{"ticker": {"uuid": "0a8d9bc6-6757-41db-897b-90c2c62d8339", "symbol": "TXNY", "name": "IncomeShares Texas Instruments (TXN) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TXNY fell 0.57%, moving from 10.58 to 10.52. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.425, "high": 11.4575, "low": 10.52, "close": 10.52, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 10.99149, "activity_10": 11.098494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.879082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 9.042804, "high": 9.260122, "low": 8.959906, "close": 9.16503, "volume": 2893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.16503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.280499, "high": 9.701619, "low": 9.280499, "close": 9.701619, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.433325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.342254, "high": 10.788579, "low": 10.294264, "close": 10.805376, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.265378, "high": 11.089506, "low": 10.265378, "close": 10.903851, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.413678, "high": 10.619296, "low": 9.933904, "close": 10.580743, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 10.500234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.657505, "high": 10.920819, "low": 10.599487, "close": 10.920819, "volume": 1739}, "trend_line": null, "activity_lines": {"activity_5": 10.730066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.867264, "high": 11.532242, "low": 10.867264, "close": 11.496539, "volume": 2990}, "trend_line": null, "activity_lines": {"activity_5": 11.034752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.510568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.478687, "high": 11.643815, "low": 11.188595, "close": 11.643815, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 11.268868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.652224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.853573, "high": 11.960684, "low": 11.353724, "close": 11.380502, "volume": 2753}, "trend_line": null, "activity_lines": {"activity_5": 11.359318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.733144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.087239, "high": 11.19603, "low": 10.71593, "close": 10.71593, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 11.196467, "activity_10": 11.022519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.731422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.160554, "high": 11.160554, "low": 11.160554, "close": 11.160554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.172811, "activity_10": 11.100543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.770434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.389962, "high": 11.7187, "low": 11.347391, "close": 11.7187, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": 11.319222, "activity_10": 11.243766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.849457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.929187, "high": 12.071089, "low": 10.971353, "close": 11.006828, "volume": 1449}, "trend_line": null, "activity_lines": {"activity_5": 11.213531, "activity_10": 11.220883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.861562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.320971, "high": 11.045, "low": 10.320971, "close": 10.84, "volume": 5863}, "trend_line": null, "activity_lines": {"activity_5": 11.094697, "activity_10": 11.164005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.860022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.0975, "high": 11.53, "low": 10.62, "close": 11.505, "volume": 869}, "trend_line": null, "activity_lines": {"activity_5": 11.233563, "activity_10": 11.229197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.90302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.425, "high": 11.4575, "low": 10.52, "close": 10.52, "volume": 1566}, "trend_line": null, "activity_lines": {"activity_5": 10.99149, "activity_10": 11.098494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.879082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a8d9bc6-6757-41db-897b-90c2c62d8339/", "share_image": "https://sharemaestro.com/terminal/0a8d9bc6-6757-41db-897b-90c2c62d8339/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}