{"ticker": {"uuid": "0a8da855-8116-4cd1-b698-68894701bc6e", "symbol": "SCB", "name": "SCB X Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCB fell 0.21%, moving from 134.78 to 134.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.49 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.50"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.5, "high": 136.0, "low": 133.5, "close": 134.5, "volume": 70691300}, "trend_line": 130.645599, "activity_lines": {"activity_5": 133.766667, "activity_10": 133.447928, "activity_20": 133.912991, "activity_30": 132.885169}, "trend_signal": 1, "fair_value": 102.633387, "relative_strength": -9.494853, "rate_of_change": 0.30413406838842, "market_dynamics": -0.816459, "expectation": {"probability": 57.3501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.34749, "high": 82.882349, "low": 80.196346, "close": 82.498634, "volume": 36475600}, "trend_line": 77.379105, "activity_lines": {"activity_5": 80.682389, "activity_10": 80.008379, "activity_20": 78.233277, "activity_30": 77.81125}, "trend_signal": 1, "fair_value": 76.688225, "relative_strength": 11.004029, "rate_of_change": 0.2066900200078984, "market_dynamics": 0.822145, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.498634, "high": 83.266069, "low": 80.96378, "close": 81.731209, "volume": 37497700}, "trend_line": 77.537451, "activity_lines": {"activity_5": 81.142846, "activity_10": 80.465789, "activity_20": 78.67223, "activity_30": 78.092031}, "trend_signal": 1, "fair_value": 76.770897, "relative_strength": 9.513991, "rate_of_change": 0.2046366393098095, "market_dynamics": 0.81105, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.347492, "high": 83.266063, "low": 80.963778, "close": 82.114922, "volume": 27425800}, "trend_line": 77.708588, "activity_lines": {"activity_5": 81.680046, "activity_10": 80.88006, "activity_20": 79.135531, "activity_30": 78.387351}, "trend_signal": 1, "fair_value": 76.857091, "relative_strength": 13.651383, "rate_of_change": 0.22071527731805582, "market_dynamics": 0.854385, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.498634, "high": 82.882349, "low": 79.04521, "close": 81.731209, "volume": 48576900}, "trend_line": 77.879095, "activity_lines": {"activity_5": 81.884694, "activity_10": 81.131219, "activity_20": 79.536102, "activity_30": 78.646875}, "trend_signal": 1, "fair_value": 76.934458, "relative_strength": 13.003902, "rate_of_change": 0.21941847662963662, "market_dynamics": 0.854209, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.498634, "high": 84.417217, "low": 81.731205, "close": 83.266068, "volume": 59174200}, "trend_line": 78.14941, "activity_lines": {"activity_5": 82.370733, "activity_10": 81.612606, "activity_20": 80.042856, "activity_30": 78.994422}, "trend_signal": 1, "fair_value": 77.03339, "relative_strength": 15.623357, "rate_of_change": 0.34709571291242725, "market_dynamics": 0.970724, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.649782, "high": 84.033501, "low": 82.11492, "close": 83.266068, "volume": 27668100}, "trend_line": 78.407563, "activity_lines": {"activity_5": 82.703286, "activity_10": 82.024227, "activity_20": 80.497964, "activity_30": 79.324529}, "trend_signal": 1, "fair_value": 77.129277, "relative_strength": 13.050748, "rate_of_change": 0.3303326282309655, "market_dynamics": 1.024921, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.266071, "high": 85.952078, "low": 83.266071, "close": 84.800934, "volume": 56749900}, "trend_line": 78.680395, "activity_lines": {"activity_5": 83.496299, "activity_10": 82.645149, "activity_20": 81.055421, "activity_30": 79.737004}, "trend_signal": 1, "fair_value": 77.245514, "relative_strength": 13.806683, "rate_of_change": 0.34796643277895045, "market_dynamics": 1.271147, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.882349, "high": 85.184639, "low": 81.731205, "close": 85.184639, "volume": 61519500}, "trend_line": 78.917372, "activity_lines": {"activity_5": 84.212565, "activity_10": 83.266068, "activity_20": 81.608708, "activity_30": 80.156633}, "trend_signal": 1, "fair_value": 77.364009, "relative_strength": 12.886674, "rate_of_change": 0.3011893877756917, "market_dynamics": 1.488588, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.95207, "high": 87.103224, "low": 84.800924, "close": 84.800934, "volume": 25550400}, "trend_line": 78.995623, "activity_lines": {"activity_5": 84.596282, "activity_10": 83.705597, "activity_20": 82.075962, "activity_30": 80.536218}, "trend_signal": 1, "fair_value": 77.473375, "relative_strength": 12.922487, "rate_of_change": 0.09915560796930051, "market_dynamics": 1.454575, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.80093, "high": 87.10322, "low": 84.80093, "close": 86.719505, "volume": 36829400}, "trend_line": 79.17431, "activity_lines": {"activity_5": 85.414874, "activity_10": 84.375355, "activity_20": 82.6748, "activity_30": 81.034533}, "trend_signal": 1, "fair_value": 77.607377, "relative_strength": 14.676754, "rate_of_change": 0.22619860849760082, "market_dynamics": 1.537093, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.719505, "high": 87.486938, "low": 85.952074, "close": 87.103218, "volume": 27646100}, "trend_line": 79.438756, "activity_lines": {"activity_5": 86.131142, "activity_10": 85.010228, "activity_20": 83.253383, "activity_30": 81.546075}, "trend_signal": 1, "fair_value": 77.743032, "relative_strength": 15.907183, "rate_of_change": 0.3340048053465731, "market_dynamics": 1.398194, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.103218, "high": 90.940365, "low": 86.719503, "close": 89.789223, "volume": 63647400}, "trend_line": 79.792735, "activity_lines": {"activity_5": 87.486934, "activity_10": 86.049747, "activity_20": 84.029151, "activity_30": 82.213847}, "trend_signal": 1, "fair_value": 77.912696, "relative_strength": 15.919142, "rate_of_change": 0.44559987822568037, "market_dynamics": 1.467807, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.789221, "high": 90.940363, "low": 89.021793, "close": 90.556648, "volume": 33439800}, "trend_line": 80.257424, "activity_lines": {"activity_5": 88.765982, "activity_10": 87.082288, "activity_20": 84.810065, "activity_30": 82.908293}, "trend_signal": 1, "fair_value": 78.088307, "relative_strength": 16.375762, "rate_of_change": 0.5823700616353193, "market_dynamics": 1.582355, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.556646, "high": 90.940361, "low": 88.638067, "close": 89.021782, "volume": 53672900}, "trend_line": 80.780402, "activity_lines": {"activity_5": 89.175274, "activity_10": 87.682277, "activity_20": 85.380155, "activity_30": 83.473736}, "trend_signal": 1, "fair_value": 78.238081, "relative_strength": 15.060438, "rate_of_change": 0.6516256988263103, "market_dynamics": 1.661851, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.021782, "high": 90.198289, "low": 88.638067, "close": 89.413956, "volume": 33468300}, "trend_line": 81.346856, "activity_lines": {"activity_5": 89.433901, "activity_10": 88.221014, "activity_20": 85.940087, "activity_30": 84.030739}, "trend_signal": 1, "fair_value": 78.389106, "relative_strength": 15.434337, "rate_of_change": 0.7012270129579292, "market_dynamics": 1.69775, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.413957, "high": 89.413957, "low": 78.433294, "close": 81.178459, "volume": 124146500}, "trend_line": 81.584067, "activity_lines": {"activity_5": 86.767732, "activity_10": 87.150608, "activity_20": 85.668138, "activity_30": 84.019875}, "trend_signal": 1, "fair_value": 78.426297, "relative_strength": 5.917307, "rate_of_change": 0.2916043860379829, "market_dynamics": 1.165707, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.570626, "high": 81.962792, "low": 79.609794, "close": 80.394127, "volume": 86054800}, "trend_line": 81.722166, "activity_lines": {"activity_5": 84.235103, "activity_10": 85.975553, "activity_20": 85.31316, "activity_30": 83.943104}, "trend_signal": 1, "fair_value": 78.45219, "relative_strength": 8.227307, "rate_of_change": 0.16927202219521226, "market_dynamics": 0.59198, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.394135, "high": 81.962801, "low": 78.825461, "close": 80.001968, "volume": 54304400}, "trend_line": 81.895838, "activity_lines": {"activity_5": 82.198095, "activity_10": 84.80932, "activity_20": 84.923546, "activity_30": 83.832124}, "trend_signal": 1, "fair_value": 78.472317, "relative_strength": 9.841531, "rate_of_change": 0.21251516999683573, "market_dynamics": -0.081431, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.001968, "high": 81.570625, "low": 79.217635, "close": 81.570625, "volume": 35488300}, "trend_line": 82.146122, "activity_lines": {"activity_5": 81.387617, "activity_10": 84.022528, "activity_20": 84.678771, "activity_30": 83.811142}, "trend_signal": 0, "fair_value": 78.512039, "relative_strength": 10.70628, "rate_of_change": 0.30561260023984094, "market_dynamics": -0.70006, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.570626, "high": 81.962792, "low": 77.648956, "close": 78.237206, "volume": 53229300}, "trend_line": 82.260968, "activity_lines": {"activity_5": 79.962743, "activity_10": 82.688393, "activity_20": 84.100849, "activity_30": 83.558954}, "trend_signal": 0, "fair_value": 78.50856, "relative_strength": 9.778793, "rate_of_change": 0.13980696495934403, "market_dynamics": -0.939674, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.237216, "high": 78.825455, "low": 74.903801, "close": 78.433289, "volume": 130849000}, "trend_line": 82.382351, "activity_lines": {"activity_5": 79.348347, "activity_10": 81.544132, "activity_20": 83.554584, "activity_30": 83.312007}, "trend_signal": 0, "fair_value": 78.507619, "relative_strength": 10.577752, "rate_of_change": 0.1475584386509948, "market_dynamics": -0.951683, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.04113, "high": 78.825455, "low": 76.668548, "close": 78.433289, "volume": 68806200}, "trend_line": 82.479411, "activity_lines": {"activity_5": 78.916962, "activity_10": 80.557507, "activity_20": 83.027678, "activity_30": 83.057229}, "trend_signal": 0, "fair_value": 78.506701, "relative_strength": 7.828345, "rate_of_change": 0.1178164968853572, "market_dynamics": -0.939245, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.825455, "high": 79.217621, "low": 75.884216, "close": 76.472466, "volume": 62197400}, "trend_line": 82.462466, "activity_lines": {"activity_5": 77.962693, "activity_10": 79.42084, "activity_20": 82.329732, "activity_30": 82.669684}, "trend_signal": 0, "fair_value": 78.481893, "relative_strength": 7.112414, "rate_of_change": -0.020544521104779303, "market_dynamics": -0.916331, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.472465, "high": 78.237214, "low": 75.884215, "close": 77.648964, "volume": 43642821}, "trend_line": 82.415925, "activity_lines": {"activity_5": 77.635889, "activity_10": 78.754157, "activity_20": 81.770702, "activity_30": 82.359136}, "trend_signal": 0, "fair_value": 78.471858, "relative_strength": 6.457974, "rate_of_change": -0.056439010688820325, "market_dynamics": -0.940021, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.845048, "high": 78.041131, "low": 77.060715, "close": 77.845047, "volume": 29881300}, "trend_line": 82.363129, "activity_lines": {"activity_5": 77.63589, "activity_10": 78.329905, "activity_20": 81.249785, "activity_30": 82.06424}, "trend_signal": 0, "fair_value": 78.464396, "relative_strength": 7.797842, "rate_of_change": -0.06406043492201384, "market_dynamics": -1.066559, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.845039, "high": 79.217629, "low": 77.648956, "close": 78.237206, "volume": 44498800}, "trend_line": 82.323405, "activity_lines": {"activity_5": 77.792755, "activity_10": 78.187298, "activity_20": 80.792032, "activity_30": 81.798052}, "trend_signal": 0, "fair_value": 78.461723, "relative_strength": 9.277566, "rate_of_change": -0.04823031917595889, "market_dynamics": -1.096455, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.433296, "high": 79.217629, "low": 77.648964, "close": 77.845047, "volume": 27124000}, "trend_line": 82.219447, "activity_lines": {"activity_5": 77.831973, "activity_10": 78.026867, "activity_20": 80.320877, "activity_30": 81.509125}, "trend_signal": 0, "fair_value": 78.454553, "relative_strength": 8.272228, "rate_of_change": -0.126280005060519, "market_dynamics": -1.132195, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.648948, "high": 79.609795, "low": 77.060715, "close": 79.217628, "volume": 45626100}, "trend_line": 82.225194, "activity_lines": {"activity_5": 78.367934, "activity_10": 78.162343, "activity_20": 80.013567, "activity_30": 81.31546}, "trend_signal": 0, "fair_value": 78.463324, "relative_strength": 8.97137, "rate_of_change": 0.0069898305202654816, "market_dynamics": -1.072606, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.825461, "high": 81.570626, "low": 78.433295, "close": 81.570625, "volume": 42718300}, "trend_line": 82.334956, "activity_lines": {"activity_5": 79.505216, "activity_10": 78.739897, "activity_20": 79.958767, "activity_30": 81.273229}, "trend_signal": 0, "fair_value": 78.498634, "relative_strength": 10.650146, "rate_of_change": 0.13348949958087475, "market_dynamics": -0.846824, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.178459, "high": 83.531456, "low": 80.786291, "close": 83.13929, "volume": 41236900}, "trend_line": 82.407473, "activity_lines": {"activity_5": 80.903942, "activity_10": 79.602663, "activity_20": 80.068746, "activity_30": 81.325122}, "trend_signal": 0, "fair_value": 78.550776, "relative_strength": 11.43363, "rate_of_change": 0.08807559209722614, "market_dynamics": -0.464768, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.747123, "high": 83.923623, "low": 81.570624, "close": 83.531448, "volume": 28490900}, "trend_line": 82.4419, "activity_lines": {"activity_5": 82.080439, "activity_10": 80.447602, "activity_20": 80.233121, "activity_30": 81.397636}, "trend_signal": 0, "fair_value": 78.606117, "relative_strength": 10.636787, "rate_of_change": 0.04177655101741559, "market_dynamics": -0.06042, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.139291, "high": 83.531456, "low": 81.178459, "close": 82.354958, "volume": 34457100}, "trend_line": 82.462692, "activity_lines": {"activity_5": 82.511822, "activity_10": 80.985939, "activity_20": 80.302459, "activity_30": 81.392027}, "trend_signal": 0, "fair_value": 78.647313, "relative_strength": 9.797345, "rate_of_change": 0.025220185366907052, "market_dynamics": 0.260865, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.354958, "high": 82.747124, "low": 79.609794, "close": 82.354958, "volume": 40769400}, "trend_line": 82.470693, "activity_lines": {"activity_5": 82.642545, "activity_10": 81.452974, "activity_20": 80.407197, "activity_30": 81.385077}, "trend_signal": 0, "fair_value": 78.687613, "relative_strength": 11.760016, "rate_of_change": 0.00970256949651006, "market_dynamics": 0.426018, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.354958, "high": 83.13929, "low": 80.786292, "close": 82.747124, "volume": 41879900}, "trend_line": 82.504557, "activity_lines": {"activity_5": 82.694834, "activity_10": 81.884357, "activity_20": 80.588341, "activity_30": 81.402911}, "trend_signal": 0, "fair_value": 78.731264, "relative_strength": 12.925163, "rate_of_change": 0.04106185939289771, "market_dynamics": 0.458004, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.747124, "high": 83.139291, "low": 81.178451, "close": 82.354958, "volume": 25375200}, "trend_line": 82.474186, "activity_lines": {"activity_5": 82.537968, "activity_10": 82.151743, "activity_20": 80.762015, "activity_30": 81.39326}, "trend_signal": 0, "fair_value": 78.769814, "relative_strength": 10.535916, "rate_of_change": -0.03681130001098287, "market_dynamics": 0.411954, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.962791, "high": 83.923623, "low": 80.394127, "close": 80.786293, "volume": 27088200}, "trend_line": 82.391527, "activity_lines": {"activity_5": 81.910503, "activity_10": 82.05192, "activity_20": 80.819906, "activity_30": 81.284363}, "trend_signal": 0, "fair_value": 78.79104, "relative_strength": 7.552391, "rate_of_change": -0.1002240870858752, "market_dynamics": 0.323163, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.786292, "high": 81.962801, "low": 79.217627, "close": 81.178459, "volume": 35002700}, "trend_line": 82.270778, "activity_lines": {"activity_5": 81.59677, "activity_10": 81.977052, "activity_20": 80.917014, "activity_30": 81.206101}, "trend_signal": 0, "fair_value": 78.815909, "relative_strength": 7.675117, "rate_of_change": -0.14655511846502048, "market_dynamics": 0.32164, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.786293, "high": 88.237457, "low": 80.394126, "close": 88.237457, "volume": 100975200}, "trend_line": 82.372539, "activity_lines": {"activity_5": 83.714469, "activity_10": 83.12503, "activity_20": 81.682672, "activity_30": 81.591048}, "trend_signal": 0, "fair_value": 78.913038, "relative_strength": 15.319287, "rate_of_change": 0.12369033388744204, "market_dynamics": 0.553918, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.237457, "high": 89.806123, "low": 87.453124, "close": 87.453125, "volume": 66047900}, "trend_line": 82.460945, "activity_lines": {"activity_5": 85.178558, "activity_10": 83.966406, "activity_20": 82.334416, "activity_30": 81.918828}, "trend_signal": 0, "fair_value": 79.000182, "relative_strength": 16.188181, "rate_of_change": 0.10732460243818877, "market_dynamics": 0.814999, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.845291, "high": 89.02179, "low": 87.060958, "close": 89.02179, "volume": 32227700}, "trend_line": 82.537688, "activity_lines": {"activity_5": 86.851802, "activity_10": 84.98604, "activity_20": 83.107545, "activity_30": 82.342108}, "trend_signal": 0, "fair_value": 79.101411, "relative_strength": 15.944381, "rate_of_change": 0.09306587500301816, "market_dynamics": 1.09816, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.629623, "high": 90.198288, "low": 88.237457, "close": 90.198288, "volume": 24933100}, "trend_line": 82.640857, "activity_lines": {"activity_5": 88.472757, "activity_10": 86.112627, "activity_20": 83.941365, "activity_30": 82.83634}, "trend_signal": 1, "fair_value": 79.212379, "relative_strength": 16.79057, "rate_of_change": 0.12499623202432575, "market_dynamics": 1.346786, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.413955, "high": 90.982628, "low": 89.413955, "close": 90.198288, "volume": 26206400}, "trend_line": 82.654492, "activity_lines": {"activity_5": 89.466245, "activity_10": 87.117999, "activity_20": 84.719162, "activity_30": 83.323916}, "trend_signal": 1, "fair_value": 79.321151, "relative_strength": 16.476643, "rate_of_change": 0.01649910285902267, "market_dynamics": 1.343727, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.198288, "high": 90.982621, "low": 89.413955, "close": 89.413956, "volume": 18698000}, "trend_line": 82.616403, "activity_lines": {"activity_5": 89.596967, "activity_10": 87.83816, "activity_20": 85.366237, "activity_30": 83.760011}, "trend_signal": 1, "fair_value": 79.4201, "relative_strength": 14.99745, "rate_of_change": -0.04608218994316651, "market_dynamics": 1.285675, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.806122, "high": 89.806122, "low": 87.060958, "close": 88.237457, "volume": 47508600}, "trend_line": 82.590258, "activity_lines": {"activity_5": 89.257089, "activity_10": 88.216066, "activity_20": 85.839638, "activity_30": 84.122659}, "trend_signal": 1, "fair_value": 79.505705, "relative_strength": 13.052598, "rate_of_change": -0.031646257947104815, "market_dynamics": 1.229507, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.629622, "high": 91.374795, "low": 88.237456, "close": 90.590462, "volume": 44802200}, "trend_line": 82.629475, "activity_lines": {"activity_5": 89.649258, "activity_10": 88.921966, "activity_20": 86.486713, "activity_30": 84.638802}, "trend_signal": 1, "fair_value": 79.612289, "relative_strength": 13.701012, "rate_of_change": 0.047483808562498515, "market_dynamics": 1.189829, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.187424, "high": 97.187424, "low": 97.187424, "close": 97.187424, "volume": 0}, "trend_line": 83.163107, "activity_lines": {"activity_5": 92.135836, "activity_10": 90.677579, "activity_20": 87.701378, "activity_30": 85.578024}, "trend_signal": 1, "fair_value": 79.779672, "relative_strength": 26.917826, "rate_of_change": 0.6458131314521812, "market_dynamics": 1.169878, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.931465, "high": 90.035097, "low": 87.090022, "close": 89.614372, "volume": 56898300}, "trend_line": 83.470449, "activity_lines": {"activity_5": 91.632121, "activity_10": 90.75807, "activity_20": 88.104561, "activity_30": 85.994235}, "trend_signal": 1, "fair_value": 79.872452, "relative_strength": 14.098129, "rate_of_change": 0.3695653169860592, "market_dynamics": 1.108984, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.035091, "high": 90.035091, "low": 88.352192, "close": 89.193642, "volume": 21336100}, "trend_line": 83.776838, "activity_lines": {"activity_5": 91.02709, "activity_10": 90.608684, "activity_20": 88.41163, "activity_30": 86.363473}, "trend_signal": 1, "fair_value": 79.959566, "relative_strength": 12.237843, "rate_of_change": 0.36706283920911437, "market_dynamics": 0.961428, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.193642, "high": 91.297275, "low": 89.193642, "close": 90.876549, "volume": 23395300}, "trend_line": 84.087036, "activity_lines": {"activity_5": 90.997716, "activity_10": 90.747897, "activity_20": 88.831471, "activity_30": 86.821519}, "trend_signal": 1, "fair_value": 80.060649, "relative_strength": 13.648489, "rate_of_change": 0.3702670181942171, "market_dynamics": 0.764227, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.297271, "high": 91.297271, "low": 88.352196, "close": 89.614372, "volume": 37694000}, "trend_line": 84.466274, "activity_lines": {"activity_5": 90.371677, "activity_10": 90.595378, "activity_20": 89.086791, "activity_30": 87.178121}, "trend_signal": 1, "fair_value": 80.148298, "relative_strength": 10.734722, "rate_of_change": 0.45100650235786743, "market_dynamics": 0.453046, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.614372, "high": 90.876545, "low": 89.614372, "close": 90.035095, "volume": 8135200}, "trend_line": 84.853001, "activity_lines": {"activity_5": 89.950951, "activity_10": 90.508581, "activity_20": 89.351346, "activity_30": 87.5374}, "trend_signal": 1, "fair_value": 80.238178, "relative_strength": 12.191123, "rate_of_change": 0.4578478269326851, "market_dynamics": 0.170336, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.035095, "high": 90.035097, "low": 89.614372, "close": 89.614372, "volume": 8575300}, "trend_line": 85.225704, "activity_lines": {"activity_5": 89.866806, "activity_10": 90.348256, "activity_20": 89.544862, "activity_30": 87.844585}, "trend_signal": 1, "fair_value": 80.322648, "relative_strength": 12.722955, "rate_of_change": 0.43923372845703723, "market_dynamics": -0.084509, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.193643, "high": 89.193643, "low": 87.510746, "close": 88.352196, "volume": 10411900}, "trend_line": 85.621695, "activity_lines": {"activity_5": 89.361936, "activity_10": 89.96906, "activity_20": 89.583602, "activity_30": 88.046294}, "trend_signal": 1, "fair_value": 80.39434, "relative_strength": 11.731023, "rate_of_change": 0.46463799231275266, "market_dynamics": -0.40557, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.931475, "high": 90.035091, "low": 86.248576, "close": 89.193642, "volume": 42556500}, "trend_line": 86.006518, "activity_lines": {"activity_5": 89.193645, "activity_10": 89.76216, "activity_20": 89.673922, "activity_30": 88.276743}, "trend_signal": 1, "fair_value": 80.47221, "relative_strength": 14.467053, "rate_of_change": 0.4494456691145827, "market_dynamics": -0.535598, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.614368, "high": 89.614368, "low": 87.931469, "close": 89.193642, "volume": 32062100}, "trend_line": 86.384804, "activity_lines": {"activity_5": 89.137547, "activity_10": 89.537874, "activity_20": 89.733544, "activity_30": 88.482363}, "trend_signal": 1, "fair_value": 80.548714, "relative_strength": 13.975542, "rate_of_change": 0.43983410652667376, "market_dynamics": -0.606778, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.193642, "high": 89.193649, "low": 86.6693, "close": 86.669304, "volume": 24621900}, "trend_line": 86.665874, "activity_lines": {"activity_5": 88.268052, "activity_10": 88.880015, "activity_20": 89.520188, "activity_30": 88.500718}, "trend_signal": 1, "fair_value": 80.601937, "relative_strength": 10.778335, "rate_of_change": 0.32536972590688484, "market_dynamics": -0.669205, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.669304, "high": 88.772919, "low": 86.6693, "close": 88.772919, "volume": 13064500}, "trend_line": 87.030136, "activity_lines": {"activity_5": 88.324148, "activity_10": 88.79587, "activity_20": 89.479162, "activity_30": 88.636657}, "trend_signal": 1, "fair_value": 80.672376, "relative_strength": 12.090277, "rate_of_change": 0.42030615187703124, "market_dynamics": -0.677357, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.352194, "high": 89.614372, "low": 88.352194, "close": 89.614372, "volume": 16271000}, "trend_line": 87.376695, "activity_lines": {"activity_5": 88.716825, "activity_10": 88.880015, "activity_20": 89.48211, "activity_30": 88.803382}, "trend_signal": 1, "fair_value": 80.748803, "relative_strength": 11.010296, "rate_of_change": 0.39820574335308306, "market_dynamics": -0.736964, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.827854, "high": 87.510753, "low": 84.565678, "close": 85.407127, "volume": 53776500}, "trend_line": 87.504578, "activity_lines": {"activity_5": 87.622942, "activity_10": 88.191557, "activity_20": 89.077811, "activity_30": 88.676313}, "trend_signal": 1, "fair_value": 80.788281, "relative_strength": 6.677515, "rate_of_change": 0.14635824804313907, "market_dynamics": -0.741077, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.407131, "high": 87.090029, "low": 84.144957, "close": 86.669304, "volume": 26491300}, "trend_line": 87.622245, "activity_lines": {"activity_5": 87.202219, "activity_10": 87.832029, "activity_20": 88.803463, "activity_30": 88.622424}, "trend_signal": 0, "fair_value": 80.837701, "relative_strength": 8.694538, "rate_of_change": 0.134469535982462, "market_dynamics": -0.754415, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.669304, "high": 87.510753, "low": 86.248581, "close": 86.248581, "volume": 7174700}, "trend_line": 87.712816, "activity_lines": {"activity_5": 86.809544, "activity_10": 87.449554, "activity_20": 88.500248, "activity_30": 88.533801}, "trend_signal": 0, "fair_value": 80.882792, "relative_strength": 7.33563, "rate_of_change": 0.1033653040960056, "market_dynamics": -0.83658, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.407131, "high": 86.248575, "low": 84.565681, "close": 85.82785, "volume": 19840000}, "trend_line": 87.828579, "activity_lines": {"activity_5": 86.304674, "activity_10": 87.059427, "activity_20": 88.175771, "activity_30": 88.41219}, "trend_signal": 0, "fair_value": 80.92366, "relative_strength": 7.802449, "rate_of_change": 0.13197957297369312, "market_dynamics": -0.964803, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.407126, "high": 87.510752, "low": 84.565676, "close": 87.090027, "volume": 19875100}, "trend_line": 87.986415, "activity_lines": {"activity_5": 86.416868, "activity_10": 86.967633, "activity_20": 87.992313, "activity_30": 88.364541}, "trend_signal": 0, "fair_value": 80.974204, "relative_strength": 8.566812, "rate_of_change": 0.17970915822284791, "market_dynamics": -1.089441, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.090024, "high": 92.138719, "low": 87.090024, "close": 91.717995, "volume": 99779100}, "trend_line": 88.285444, "activity_lines": {"activity_5": 88.240007, "activity_10": 87.740237, "activity_20": 88.260681, "activity_30": 88.605288}, "trend_signal": 0, "fair_value": 81.061552, "relative_strength": 9.611437, "rate_of_change": 0.33985814741969483, "market_dynamics": -0.642528, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.717998, "high": 91.717998, "low": 89.614376, "close": 90.035095, "volume": 37884600}, "trend_line": 88.541449, "activity_lines": {"activity_5": 89.081454, "activity_10": 88.160961, "activity_20": 88.352198, "activity_30": 88.718169}, "trend_signal": 0, "fair_value": 81.133919, "relative_strength": 6.992691, "rate_of_change": 0.2899741887235701, "market_dynamics": -0.2978, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.035095, "high": 97.323662, "low": 90.035095, "close": 97.323662, "volume": 58841100}, "trend_line": 89.092694, "activity_lines": {"activity_5": 92.128039, "activity_10": 89.89158, "activity_20": 89.14051, "activity_30": 89.284764}, "trend_signal": 1, "fair_value": 81.263437, "relative_strength": 9.736728, "rate_of_change": 0.6225841187667873, "market_dynamics": 0.349359, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.323662, "high": 98.181138, "low": 95.608702, "close": 96.037445, "volume": 63606400}, "trend_line": 89.587994, "activity_lines": {"activity_5": 94.007545, "activity_10": 91.194626, "activity_20": 89.805675, "activity_30": 89.732812}, "trend_signal": 1, "fair_value": 81.380691, "relative_strength": 8.21733, "rate_of_change": 0.5559378415473668, "market_dynamics": 0.965476, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.037445, "high": 96.037445, "low": 94.751226, "close": 95.608704, "volume": 10099500}, "trend_line": 89.833702, "activity_lines": {"activity_5": 95.063498, "activity_10": 92.287636, "activity_20": 90.399422, "activity_30": 90.121245}, "trend_signal": 1, "fair_value": 81.492723, "relative_strength": 5.300491, "rate_of_change": 0.2742644287804989, "market_dynamics": 0.934202, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.608706, "high": 96.894922, "low": 95.179955, "close": 95.179955, "volume": 26376700}, "trend_line": 90.091263, "activity_lines": {"activity_5": 95.408623, "activity_10": 93.193705, "activity_20": 90.921788, "activity_30": 90.466164}, "trend_signal": 1, "fair_value": 81.599654, "relative_strength": 4.585939, "rate_of_change": 0.2867086564015757, "market_dynamics": 1.08026, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.893743, "high": 95.608695, "low": 93.036265, "close": 93.893738, "volume": 45178400}, "trend_line": 90.253661, "activity_lines": {"activity_5": 95.094212, "activity_10": 93.688227, "activity_20": 91.301165, "activity_30": 90.711485}, "trend_signal": 1, "fair_value": 81.694957, "relative_strength": 3.296697, "rate_of_change": 0.18025943314835763, "market_dynamics": 0.908604, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.322482, "high": 95.608698, "low": 94.322479, "close": 94.322479, "volume": 18674500}, "trend_line": 90.391134, "activity_lines": {"activity_5": 94.665471, "activity_10": 94.12935, "activity_20": 91.700996, "activity_30": 90.97399}, "trend_signal": 1, "fair_value": 81.792092, "relative_strength": 1.697186, "rate_of_change": 0.15231847492590905, "market_dynamics": 0.681475, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.322481, "high": 95.608695, "low": 93.036265, "close": 94.322479, "volume": 28147900}, "trend_line": 90.528607, "activity_lines": {"activity_5": 94.436809, "activity_10": 94.423674, "activity_20": 92.080411, "activity_30": 91.227625}, "trend_signal": 1, "fair_value": 81.887744, "relative_strength": 0.125177, "rate_of_change": 0.15208681860324927, "market_dynamics": 0.623586, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.751226, "high": 99.038616, "low": 93.46501, "close": 97.323662, "volume": 49572700}, "trend_line": 90.792264, "activity_lines": {"activity_5": 95.322873, "activity_10": 95.109221, "activity_20": 92.723234, "activity_30": 91.666016}, "trend_signal": 1, "fair_value": 82.004683, "relative_strength": 4.855636, "rate_of_change": 0.29124164033586547, "market_dynamics": 0.721928, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.181132, "high": 98.609871, "low": 96.03744, "close": 96.466179, "volume": 29061900}, "trend_line": 91.066555, "activity_lines": {"activity_5": 95.808778, "activity_10": 95.452795, "activity_20": 93.24167, "activity_30": 92.032075}, "trend_signal": 1, "fair_value": 82.113416, "relative_strength": 3.544492, "rate_of_change": 0.30210833821699934, "market_dynamics": 0.714186, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.89492, "high": 99.467348, "low": 96.466182, "close": 98.609871, "volume": 39161300}, "trend_line": 91.333868, "activity_lines": {"activity_5": 96.9235, "activity_10": 96.0998, "activity_20": 93.929636, "activity_30": 92.51874}, "trend_signal": 1, "fair_value": 82.236523, "relative_strength": 5.416299, "rate_of_change": 0.2935358650604511, "market_dynamics": 0.876958, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.609873, "high": 99.038611, "low": 97.323652, "close": 98.181129, "volume": 20392300}, "trend_line": 91.366992, "activity_lines": {"activity_5": 97.580898, "activity_10": 96.512948, "activity_20": 94.531931, "activity_30": 92.960499}, "trend_signal": 1, "fair_value": 82.354632, "relative_strength": 6.140675, "rate_of_change": 0.036266940977470505, "market_dynamics": 0.988763, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.609871, "high": 99.467345, "low": 97.323657, "close": 98.181129, "volume": 30480000}, "trend_line": 91.652551, "activity_lines": {"activity_5": 97.981053, "activity_10": 96.910505, "activity_20": 95.079407, "activity_30": 93.400121}, "trend_signal": 1, "fair_value": 82.471003, "relative_strength": 5.486044, "rate_of_change": 0.3125406601981669, "market_dynamics": 0.962444, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.181132, "high": 99.467345, "low": 97.323652, "close": 98.181129, "volume": 39119800}, "trend_line": 91.952133, "activity_lines": {"activity_5": 98.123965, "activity_10": 97.269086, "activity_20": 95.582082, "activity_30": 93.821319}, "trend_signal": 1, "fair_value": 82.585675, "relative_strength": 6.48739, "rate_of_change": 0.32686706123433584, "market_dynamics": 0.963399, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.609874, "high": 101.611043, "low": 98.181135, "close": 101.182304, "volume": 34589900}, "trend_line": 92.295659, "activity_lines": {"activity_5": 99.210103, "activity_10": 98.126564, "activity_20": 96.329789, "activity_30": 94.416814}, "trend_signal": 1, "fair_value": 82.720434, "relative_strength": 7.470593, "rate_of_change": 0.3735922036740541, "market_dynamics": 1.101102, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.611038, "high": 102.039779, "low": 100.324823, "close": 101.611038, "volume": 23311800}, "trend_line": 92.695547, "activity_lines": {"activity_5": 100.124745, "activity_10": 98.95286, "activity_20": 97.043209, "activity_30": 95.017806}, "trend_signal": 1, "fair_value": 82.856337, "relative_strength": 9.002133, "rate_of_change": 0.4332684812402761, "market_dynamics": 1.187904, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.611038, "high": 101.611039, "low": 97.752395, "close": 99.896088, "volume": 43904500}, "trend_line": 93.024247, "activity_lines": {"activity_5": 100.267659, "activity_10": 99.327033, "activity_20": 97.522148, "activity_30": 95.482357}, "trend_signal": 1, "fair_value": 82.97805, "relative_strength": 11.890881, "rate_of_change": 0.3546017156573851, "market_dynamics": 1.265188, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.896086, "high": 101.611043, "low": 99.467347, "close": 100.324829, "volume": 16134200}, "trend_line": 93.381262, "activity_lines": {"activity_5": 100.439157, "activity_10": 99.67782, "activity_20": 97.976932, "activity_30": 95.953363}, "trend_signal": 1, "fair_value": 83.101077, "relative_strength": 9.040807, "rate_of_change": 0.3837870356531927, "market_dynamics": 1.286346, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.753563, "high": 101.611043, "low": 100.324824, "close": 101.182304, "volume": 10492100}, "trend_line": 93.808933, "activity_lines": {"activity_5": 100.753565, "activity_10": 100.075378, "activity_20": 98.444347, "activity_30": 96.456656}, "trend_signal": 1, "fair_value": 83.228409, "relative_strength": 10.825984, "rate_of_change": 0.4579837441048821, "market_dynamics": 1.121485, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.611043, "high": 102.897255, "low": 100.753556, "close": 102.039772, "volume": 33955200}, "trend_line": 94.237137, "activity_lines": {"activity_5": 101.153718, "activity_10": 100.558682, "activity_20": 98.92632, "activity_30": 96.987678}, "trend_signal": 1, "fair_value": 83.359957, "relative_strength": 12.598996, "rate_of_change": 0.45646399154759393, "market_dynamics": 1.210755, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.611037, "high": 105.040952, "low": 101.611037, "close": 104.183472, "volume": 37109200}, "trend_line": 94.736798, "activity_lines": {"activity_5": 102.211274, "activity_10": 101.330411, "activity_20": 99.563303, "activity_30": 97.629377}, "trend_signal": 1, "fair_value": 83.504565, "relative_strength": 16.69613, "rate_of_change": 0.5302166597017788, "market_dynamics": 1.314553, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.61221, "high": 107.18464, "low": 102.897254, "close": 105.469688, "volume": 44058900}, "trend_line": 95.363478, "activity_lines": {"activity_5": 103.526072, "activity_10": 102.23466, "activity_20": 100.255409, "activity_30": 98.321821}, "trend_signal": 1, "fair_value": 83.656048, "relative_strength": 16.379142, "rate_of_change": 0.6614958635186378, "market_dynamics": 1.583347, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.469679, "high": 108.470858, "low": 105.469679, "close": 107.184639, "volume": 26822400}, "trend_line": 95.977202, "activity_lines": {"activity_5": 105.040947, "activity_10": 103.318199, "activity_20": 101.072054, "activity_30": 99.084477}, "trend_signal": 1, "fair_value": 83.817203, "relative_strength": 21.065132, "rate_of_change": 0.6435629371655308, "market_dynamics": 1.74535, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.755899, "high": 109.328336, "low": 105.469683, "close": 108.042114, "volume": 46276200}, "trend_line": 96.59146, "activity_lines": {"activity_5": 106.384327, "activity_10": 104.393942, "activity_20": 101.917281, "activity_30": 99.862858}, "trend_signal": 1, "fair_value": 83.981999, "relative_strength": 24.193654, "rate_of_change": 0.6400040709667619, "market_dynamics": 1.853484, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.042117, "high": 108.899594, "low": 101.611042, "close": 103.325996, "volume": 51065600}, "trend_line": 97.188755, "activity_lines": {"activity_5": 105.698347, "activity_10": 104.432919, "activity_20": 102.254147, "activity_30": 100.297344}, "trend_signal": 1, "fair_value": 84.112701, "relative_strength": 18.941191, "rate_of_change": 0.618372473094415, "market_dynamics": 1.619396, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.039777, "high": 109.757074, "low": 101.611038, "close": 108.042114, "volume": 61994900}, "trend_line": 97.901182, "activity_lines": {"activity_5": 106.498657, "activity_10": 105.290395, "activity_20": 103.001377, "activity_30": 100.997561}, "trend_signal": 1, "fair_value": 84.273301, "relative_strength": 26.116169, "rate_of_change": 0.7330343927134423, "market_dynamics": 1.55639, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.470858, "high": 108.470858, "low": 104.183475, "close": 104.612213, "volume": 50035000}, "trend_line": 98.513303, "activity_lines": {"activity_5": 105.898425, "activity_10": 105.407324, "activity_20": 103.354576, "activity_30": 101.430531}, "trend_signal": 1, "fair_value": 84.408894, "relative_strength": 25.616353, "rate_of_change": 0.6252437279051315, "market_dynamics": 1.305141, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.612211, "high": 107.184643, "low": 103.754733, "close": 104.183472, "volume": 35456900}, "trend_line": 99.125157, "activity_lines": {"activity_5": 105.212444, "activity_10": 105.360553, "activity_20": 103.617944, "activity_30": 101.796348}, "trend_signal": 1, "fair_value": 84.539852, "relative_strength": 24.500044, "rate_of_change": 0.6210876920856142, "market_dynamics": 0.731744, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.327163, "high": 107.184636, "low": 104.183466, "close": 105.898422, "volume": 38399100}, "trend_line": 99.752104, "activity_lines": {"activity_5": 105.298191, "activity_10": 105.555434, "activity_20": 103.997684, "activity_30": 102.233333}, "trend_signal": 1, "fair_value": 84.680368, "relative_strength": 28.703384, "rate_of_change": 0.6324802088333653, "market_dynamics": 0.48916, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.327166, "high": 108.042113, "low": 105.469679, "close": 107.184639, "volume": 37824200}, "trend_line": 100.267659, "activity_lines": {"activity_5": 105.955589, "activity_10": 105.898424, "activity_20": 104.459088, "activity_30": 102.712851}, "trend_signal": 1, "fair_value": 84.827455, "relative_strength": 27.977617, "rate_of_change": 0.5168362163067678, "market_dynamics": 0.066902, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.184636, "high": 108.470858, "low": 106.755898, "close": 107.61338, "volume": 27759900}, "trend_line": 100.853602, "activity_lines": {"activity_5": 106.498659, "activity_10": 106.225825, "activity_20": 104.910285, "activity_30": 103.186769}, "trend_signal": 1, "fair_value": 84.975416, "relative_strength": 28.774008, "rate_of_change": 0.5843788573940879, "market_dynamics": -0.110293, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.755904, "high": 107.184643, "low": 104.612208, "close": 105.040947, "volume": 44200000}, "trend_line": 101.110844, "activity_lines": {"activity_5": 106.212833, "activity_10": 106.023148, "activity_20": 105.073613, "activity_30": 103.45692}, "trend_signal": 1, "fair_value": 85.104871, "relative_strength": 30.278743, "rate_of_change": 0.25506476208951373, "market_dynamics": -0.167365, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.039781, "high": 106.327163, "low": 96.037433, "close": 104.183472, "volume": 74878400}, "trend_line": 101.382379, "activity_lines": {"activity_5": 105.612599, "activity_10": 105.672363, "activity_20": 105.122612, "activity_30": 103.655154}, "trend_signal": 1, "fair_value": 85.227169, "relative_strength": 27.878804, "rate_of_change": 0.26855180835005205, "market_dynamics": -0.240265, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.206696, "high": 107.353391, "low": 102.745952, "close": 105.971161, "volume": 39708600}, "trend_line": 101.727794, "activity_lines": {"activity_5": 105.608262, "activity_10": 105.701178, "activity_20": 105.313285, "activity_30": 103.951205}, "trend_signal": 1, "fair_value": 85.530788, "relative_strength": 26.907781, "rate_of_change": 0.3407051633696648, "market_dynamics": -0.417667, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.049667, "high": 108.735626, "low": 102.285207, "close": 106.892647, "volume": 72178800}, "trend_line": 102.118217, "activity_lines": {"activity_5": 105.906238, "activity_10": 105.93519, "activity_20": 105.554622, "activity_30": 104.284421}, "trend_signal": 1, "fair_value": 85.68589, "relative_strength": 26.241054, "rate_of_change": 0.3837918671469455, "market_dynamics": -0.445627, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.892652, "high": 110.578606, "low": 106.892647, "close": 109.196373, "volume": 43350700}, "trend_line": 102.628305, "activity_lines": {"activity_5": 106.991588, "activity_10": 106.523213, "activity_20": 105.98817, "activity_30": 104.741076}, "trend_signal": 1, "fair_value": 85.862675, "relative_strength": 23.815276, "rate_of_change": 0.4995073503878315, "market_dynamics": -0.386613, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.196371, "high": 111.960841, "low": 108.274882, "close": 109.657112, "volume": 42463000}, "trend_line": 103.139459, "activity_lines": {"activity_5": 108.124986, "activity_10": 107.17402, "activity_20": 106.429477, "activity_30": 105.194548}, "trend_signal": 1, "fair_value": 86.070071, "relative_strength": 22.332038, "rate_of_change": 0.4980633754011672, "market_dynamics": -0.324507, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.578606, "high": 111.500094, "low": 109.196371, "close": 110.578606, "volume": 28060900}, "trend_line": 103.68133, "activity_lines": {"activity_5": 109.257803, "activity_10": 107.900646, "activity_20": 106.912064, "activity_30": 105.674493}, "trend_signal": 1, "fair_value": 86.264935, "relative_strength": 24.033661, "rate_of_change": 0.5253770043529126, "market_dynamics": -0.203426, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.117861, "high": 112.882329, "low": 109.657117, "close": 112.421585, "volume": 50354800}, "trend_line": 104.184594, "activity_lines": {"activity_5": 110.578605, "activity_10": 108.846084, "activity_20": 107.521346, "activity_30": 106.23838}, "trend_signal": 1, "fair_value": 86.473918, "relative_strength": 27.210898, "rate_of_change": 0.4853950079536995, "market_dynamics": 0.125106, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.421583, "high": 112.421583, "low": 109.196373, "close": 109.196373, "volume": 46751400}, "trend_line": 104.608934, "activity_lines": {"activity_5": 110.394308, "activity_10": 109.086517, "activity_20": 107.769944, "activity_30": 106.561721}, "trend_signal": 1, "fair_value": 86.664532, "relative_strength": 25.570104, "rate_of_change": 0.40729630332868677, "market_dynamics": 0.181436, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.19637, "high": 110.117859, "low": 105.971161, "close": 107.81414, "volume": 37354700}, "trend_line": 104.915743, "activity_lines": {"activity_5": 109.595685, "activity_10": 109.039058, "activity_20": 107.852822, "activity_30": 106.768508}, "trend_signal": 1, "fair_value": 86.841675, "relative_strength": 24.467649, "rate_of_change": 0.29329139325710096, "market_dynamics": 0.148497, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.735629, "high": 111.500097, "low": 107.814138, "close": 108.735626, "volume": 33993100}, "trend_line": 105.267559, "activity_lines": {"activity_5": 109.196372, "activity_10": 109.155491, "activity_20": 108.006172, "activity_30": 107.014952}, "trend_signal": 1, "fair_value": 87.050079, "relative_strength": 26.156788, "rate_of_change": 0.3353319434624787, "market_dynamics": 0.137237, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.274879, "high": 109.196373, "low": 105.971163, "close": 107.353394, "volume": 39862500}, "trend_line": 105.573302, "activity_lines": {"activity_5": 108.397748, "activity_10": 108.953434, "activity_20": 108.012329, "activity_30": 107.149522}, "trend_signal": 1, "fair_value": 87.258841, "relative_strength": 29.927175, "rate_of_change": 0.29044370640340633, "market_dynamics": -0.355991, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.431903, "high": 110.5786, "low": 105.971158, "close": 108.274879, "volume": 48888800}, "trend_line": 105.90976, "activity_lines": {"activity_5": 108.1213, "activity_10": 108.861284, "activity_20": 108.105442, "activity_30": 107.323817}, "trend_signal": 1, "fair_value": 87.471205, "relative_strength": 28.187649, "rate_of_change": 0.31869610367970447, "market_dynamics": -0.503825, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.274879, "high": 111.03935, "low": 106.892647, "close": 109.657112, "volume": 62354500}, "trend_line": 106.192254, "activity_lines": {"activity_5": 108.582043, "activity_10": 108.978564, "activity_20": 108.329088, "activity_30": 107.565582}, "trend_signal": 1, "fair_value": 87.718935, "relative_strength": 24.546273, "rate_of_change": 0.26673084709095723, "market_dynamics": -0.450975, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.196368, "high": 110.117856, "low": 108.274879, "close": 108.735626, "volume": 24735700}, "trend_line": 106.42974, "activity_lines": {"activity_5": 108.704909, "activity_10": 108.878038, "activity_20": 108.434825, "activity_30": 107.729671}, "trend_signal": 1, "fair_value": 87.982654, "relative_strength": 22.478413, "rate_of_change": 0.22363778058613376, "market_dynamics": -0.545703, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.735624, "high": 110.117856, "low": 107.814138, "close": 109.657112, "volume": 42780400}, "trend_line": 106.755107, "activity_lines": {"activity_5": 109.073503, "activity_10": 108.953432, "activity_20": 108.625021, "activity_30": 107.937888}, "trend_signal": 1, "fair_value": 88.238451, "relative_strength": 14.047726, "rate_of_change": 0.3057106030701569, "market_dynamics": -0.370142, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.657115, "high": 114.725298, "low": 108.735626, "close": 114.264549, "volume": 73070200}, "trend_line": 107.219765, "activity_lines": {"activity_5": 110.916478, "activity_10": 109.866542, "activity_20": 109.229997, "activity_30": 108.422368}, "trend_signal": 1, "fair_value": 88.503039, "relative_strength": 17.028754, "rate_of_change": 0.43525599201544524, "market_dynamics": 0.068259, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.186045, "high": 117.029019, "low": 114.264557, "close": 115.186043, "volume": 40110300}, "trend_line": 107.686556, "activity_lines": {"activity_5": 112.605874, "activity_10": 110.880179, "activity_20": 109.874729, "activity_30": 108.936322}, "trend_signal": 1, "fair_value": 88.764315, "relative_strength": 17.048474, "rate_of_change": 0.435359096338255, "market_dynamics": 0.338753, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.107531, "high": 120.254232, "low": 115.186043, "close": 119.793488, "volume": 53359500}, "trend_line": 108.278346, "activity_lines": {"activity_5": 115.370341, "activity_10": 112.68127, "activity_20": 110.914038, "activity_30": 109.717414}, "trend_signal": 1, "fair_value": 89.048212, "relative_strength": 16.98458, "rate_of_change": 0.5495486363218851, "market_dynamics": 0.948419, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.793488, "high": 122.557953, "low": 119.332741, "close": 120.714973, "volume": 25714100}, "trend_line": 108.829397, "activity_lines": {"activity_5": 117.76621, "activity_10": 114.457229, "activity_20": 111.981066, "activity_30": 110.519777}, "trend_signal": 1, "fair_value": 89.338016, "relative_strength": 17.048754, "rate_of_change": 0.5089207771976874, "market_dynamics": 1.320279, "expectation": {"probability": 52.8901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.714973, "high": 121.175717, "low": 117.950508, "close": 119.332741, "volume": 38747100}, "trend_line": 109.291498, "activity_lines": {"activity_5": 118.902713, "activity_10": 115.747313, "activity_20": 112.854064, "activity_30": 111.197412}, "trend_signal": 1, "fair_value": 89.593606, "relative_strength": 15.518788, "rate_of_change": 0.42461045704406886, "market_dynamics": 1.308195, "expectation": {"probability": 53.1013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.793482, "high": 119.793482, "low": 117.029017, "close": 118.411255, "volume": 48043300}, "trend_line": 109.665719, "activity_lines": {"activity_5": 119.087012, "activity_10": 116.677179, "activity_20": 113.571245, "activity_30": 111.785784}, "trend_signal": 1, "fair_value": 89.850204, "relative_strength": 15.387724, "rate_of_change": 0.34240632331710874, "market_dynamics": 1.301402, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.871994, "high": 119.808002, "low": 117.935999, "close": 118.403999, "volume": 31215400}, "trend_line": 110.011115, "activity_lines": {"activity_5": 118.992445, "activity_10": 117.404674, "activity_20": 114.219984, "activity_30": 112.349544}, "trend_signal": 1, "fair_value": 90.095231, "relative_strength": 12.147777, "rate_of_change": 0.3149534814977213, "market_dynamics": 1.07622, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.871997, "high": 120.276002, "low": 116.999997, "close": 118.872002, "volume": 34895200}, "trend_line": 110.529315, "activity_lines": {"activity_5": 118.839348, "activity_10": 118.033094, "activity_20": 114.854091, "activity_30": 112.921214}, "trend_signal": 1, "fair_value": 90.37322, "relative_strength": 9.465655, "rate_of_change": 0.47104331230530033, "market_dynamics": 0.981221, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.404002, "high": 119.340002, "low": 116.999997, "close": 117.935997, "volume": 34267600}, "trend_line": 110.859111, "activity_lines": {"activity_5": 118.435683, "activity_10": 118.323788, "activity_20": 115.34201, "activity_30": 113.399064}, "trend_signal": 1, "fair_value": 90.629076, "relative_strength": 8.051325, "rate_of_change": 0.298378760422067, "market_dynamics": 0.866959, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.403999, "high": 119.808002, "low": 117.935996, "close": 118.872002, "volume": 23121000}, "trend_line": 111.334438, "activity_lines": {"activity_5": 118.529284, "activity_10": 118.617386, "activity_20": 115.877455, "activity_30": 113.916025}, "trend_signal": 1, "fair_value": 90.911676, "relative_strength": 9.418539, "rate_of_change": 0.4287667434028108, "market_dynamics": 0.79156, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.872001, "high": 120.276002, "low": 118.871999, "close": 118.872002, "volume": 34553300}, "trend_line": 111.824055, "activity_lines": {"activity_5": 118.653601, "activity_10": 118.74344, "activity_20": 116.369019, "activity_30": 114.402319}, "trend_signal": 1, "fair_value": 91.189665, "relative_strength": 7.506672, "rate_of_change": 0.43977138502284036, "market_dynamics": 0.747427, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.339999, "high": 121.679996, "low": 118.403999, "close": 120.743996, "volume": 31232000}, "trend_line": 112.318908, "activity_lines": {"activity_5": 119.371199, "activity_10": 119.126085, "activity_20": 116.999376, "activity_30": 114.977799}, "trend_signal": 1, "fair_value": 91.481892, "relative_strength": 9.034663, "rate_of_change": 0.4425282198897116, "market_dynamics": 0.701225, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.275999, "high": 122.616, "low": 118.871999, "close": 121.68, "volume": 39382700}, "trend_line": 112.802086, "activity_lines": {"activity_5": 120.244799, "activity_10": 119.577858, "activity_20": 117.679246, "activity_30": 115.581741}, "trend_signal": 1, "fair_value": 91.766087, "relative_strength": 10.154693, "rate_of_change": 0.43018402564954555, "market_dynamics": 0.797164, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.147997, "high": 126.828001, "low": 120.743997, "close": 124.956001, "volume": 69023500}, "trend_line": 113.380174, "activity_lines": {"activity_5": 122.0232, "activity_10": 120.590968, "activity_20": 118.611671, "activity_30": 116.365864}, "trend_signal": 1, "fair_value": 92.07362, "relative_strength": 9.044889, "rate_of_change": 0.5124798844588688, "market_dynamics": 1.063761, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.423997, "high": 125.891997, "low": 119.807995, "close": 122.615997, "volume": 74845900}, "trend_line": 113.966009, "activity_lines": {"activity_5": 122.553599, "activity_10": 121.101513, "activity_20": 119.239609, "activity_30": 116.961724}, "trend_signal": 1, "fair_value": 92.359137, "relative_strength": 6.710225, "rate_of_change": 0.5166996833150062, "market_dynamics": 1.07583, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.616, "high": 124.019997, "low": 121.211995, "close": 121.211998, "volume": 48722400}, "trend_line": 114.533626, "activity_lines": {"activity_5": 122.366398, "activity_10": 121.29709, "activity_20": 119.667737, "activity_30": 117.429207}, "trend_signal": 1, "fair_value": 92.637993, "relative_strength": 5.427925, "rate_of_change": 0.49805815346222965, "market_dynamics": 0.851176, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.68, "high": 122.148, "low": 118.872002, "close": 118.872002, "volume": 49237100}, "trend_line": 114.963654, "activity_lines": {"activity_5": 121.2432, "activity_10": 121.01629, "activity_20": 119.807014, "activity_30": 117.709102}, "trend_signal": 1, "fair_value": 92.906526, "relative_strength": 5.544953, "rate_of_change": 0.3754600417522861, "market_dynamics": 0.439918, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.339996, "high": 122.148, "low": 119.339996, "close": 122.147995, "volume": 44529600}, "trend_line": 115.472166, "activity_lines": {"activity_5": 121.336798, "activity_10": 121.322617, "activity_20": 120.207829, "activity_30": 118.172608}, "trend_signal": 1, "fair_value": 93.196059, "relative_strength": 9.041507, "rate_of_change": 0.4423241453337905, "market_dynamics": -0.066501, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.615996, "high": 123.551995, "low": 120.743996, "close": 121.68, "volume": 45815200}, "trend_line": 115.888287, "activity_lines": {"activity_5": 121.243199, "activity_10": 121.48429, "activity_20": 120.504592, "activity_30": 118.573114}, "trend_signal": 1, "fair_value": 93.484931, "relative_strength": 7.7748, "rate_of_change": 0.36036476530630246, "market_dynamics": -0.331217, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.147995, "high": 125.892001, "low": 121.68, "close": 124.956001, "volume": 43418900}, "trend_line": 116.39825, "activity_lines": {"activity_5": 122.459999, "activity_10": 122.173526, "activity_20": 121.051715, "activity_30": 119.158127}, "trend_signal": 1, "fair_value": 93.804158, "relative_strength": 8.532286, "rate_of_change": 0.44004706014853684, "market_dynamics": -0.226004, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.488, "high": 125.423996, "low": 122.616, "close": 125.423996, "volume": 43591100}, "trend_line": 116.893096, "activity_lines": {"activity_5": 123.676798, "activity_10": 122.837235, "activity_20": 121.570557, "activity_30": 119.740434}, "trend_signal": 1, "fair_value": 94.124046, "relative_strength": 9.968048, "rate_of_change": 0.42513182113991865, "market_dynamics": 0.026487, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.955996, "high": 128.699998, "low": 124.487996, "close": 127.295998, "volume": 55419400}, "trend_line": 117.38891, "activity_lines": {"activity_5": 125.236798, "activity_10": 123.72218, "activity_20": 122.214545, "activity_30": 120.411589}, "trend_signal": 1, "fair_value": 94.448917, "relative_strength": 11.110515, "rate_of_change": 0.4241602087432056, "market_dynamics": 0.331246, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.763995, "high": 129.167999, "low": 126.359995, "close": 129.167999, "volume": 28391400}, "trend_line": 118.054631, "activity_lines": {"activity_5": 126.859198, "activity_10": 124.828362, "activity_20": 122.979152, "activity_30": 121.17153}, "trend_signal": 1, "fair_value": 94.776435, "relative_strength": 11.386857, "rate_of_change": 0.5671072335538382, "market_dynamics": 0.598213, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.167997, "high": 131.040004, "low": 128.699997, "close": 130.104004, "volume": 18742300}, "trend_line": 118.797626, "activity_lines": {"activity_5": 128.3256, "activity_10": 125.968581, "activity_20": 123.788262, "activity_30": 121.948909}, "trend_signal": 1, "fair_value": 95.081887, "relative_strength": 11.453344, "rate_of_change": 0.6293653994818664, "market_dynamics": 0.735487, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.572003, "high": 133.848003, "low": 129.635996, "close": 130.571991, "volume": 55608100}, "trend_line": 119.525505, "activity_lines": {"activity_5": 129.386397, "activity_10": 127.100289, "activity_20": 124.597233, "activity_30": 122.708545}, "trend_signal": 1, "fair_value": 95.397356, "relative_strength": 11.667734, "rate_of_change": 0.6127050047279577, "market_dynamics": 0.972297, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.039991, "high": 131.508004, "low": 127.763996, "close": 130.571991, "volume": 57522700}, "trend_line": 120.299458, "activity_lines": {"activity_5": 130.072795, "activity_10": 128.087342, "activity_20": 125.352684, "activity_30": 123.421222}, "trend_signal": 1, "fair_value": 95.726857, "relative_strength": 9.229403, "rate_of_change": 0.6475212131502862, "market_dynamics": 1.050818, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.040004, "high": 131.508004, "low": 128.699997, "close": 128.699997, "volume": 53601000}, "trend_line": 120.980296, "activity_lines": {"activity_5": 129.791995, "activity_10": 128.563851, "activity_20": 125.871941, "activity_30": 123.963192}, "trend_signal": 1, "fair_value": 96.044358, "relative_strength": 4.058434, "rate_of_change": 0.565952674533242, "market_dynamics": 1.017906, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.700001, "high": 129.636, "low": 126.359995, "close": 126.827995, "volume": 106148600}, "trend_line": 121.552658, "activity_lines": {"activity_5": 128.793595, "activity_10": 128.521305, "activity_20": 126.163883, "activity_30": 124.340463}, "trend_signal": 1, "fair_value": 96.36623, "relative_strength": 1.383288, "rate_of_change": 0.47310348786053413, "market_dynamics": 0.887361, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.360001, "high": 128.231995, "low": 125.892001, "close": 128.231995, "volume": 70866600}, "trend_line": 122.202537, "activity_lines": {"activity_5": 128.419195, "activity_10": 128.648941, "activity_20": 126.551654, "activity_30": 124.771388}, "trend_signal": 1, "fair_value": 96.71815, "relative_strength": 0.143388, "rate_of_change": 0.5346481193360764, "market_dynamics": 0.667169, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.571993, "high": 133.847998, "low": 129.635993, "close": 131.975998, "volume": 81131200}, "trend_line": 122.9465, "activity_lines": {"activity_5": 129.417596, "activity_10": 129.338178, "activity_20": 127.246968, "activity_30": 125.401934}, "trend_signal": 1, "fair_value": 97.099917, "relative_strength": -2.6562, "rate_of_change": 0.6087950530846947, "market_dynamics": 0.654348, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.912003, "high": 139.932002, "low": 131.976003, "close": 138.528, "volume": 101195100}, "trend_line": 123.755282, "activity_lines": {"activity_5": 132.506398, "activity_10": 131.091051, "activity_20": 128.503883, "activity_30": 126.407192}, "trend_signal": 1, "fair_value": 97.51316, "relative_strength": -1.366291, "rate_of_change": 0.6578324718475057, "market_dynamics": 0.966647, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.995993, "high": 139.464002, "low": 136.655993, "close": 138.996002, "volume": 73181800}, "trend_line": 124.548947, "activity_lines": {"activity_5": 135.220799, "activity_10": 132.690761, "activity_20": 129.711769, "activity_30": 127.390464}, "trend_signal": 1, "fair_value": 97.91537, "relative_strength": -4.255499, "rate_of_change": 0.6413180812759203, "market_dynamics": 1.35288, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.188006, "high": 138.060006, "low": 131.976005, "close": 134.783997, "volume": 91705900}, "trend_line": 125.048631, "activity_lines": {"activity_5": 135.844799, "activity_10": 133.311925, "activity_20": 130.431598, "activity_30": 128.05079}, "trend_signal": 1, "fair_value": 98.299936, "relative_strength": 0.422919, "rate_of_change": 0.40119488123813846, "market_dynamics": 1.577664, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.507992, "high": 135.719997, "low": 131.507992, "close": 134.783997, "volume": 78175500}, "trend_line": 125.517598, "activity_lines": {"activity_5": 135.938398, "activity_10": 133.830979, "activity_20": 131.089026, "activity_30": 128.678878}, "trend_signal": 1, "fair_value": 98.689178, "relative_strength": 0.38577, "rate_of_change": 0.37502769622484416, "market_dynamics": 1.509464, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.251992, "high": 136.656004, "low": 133.847992, "close": 136.188004, "volume": 52410800}, "trend_line": 126.07944, "activity_lines": {"activity_5": 136.0632, "activity_10": 134.520217, "activity_20": 131.83337, "activity_30": 129.367291}, "trend_signal": 1, "fair_value": 99.082744, "relative_strength": -0.336592, "rate_of_change": 0.44762010184420403, "market_dynamics": 1.200979, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.251994, "high": 137.592004, "low": 133.847994, "close": 136.188004, "volume": 107213100}, "trend_line": 126.671999, "activity_lines": {"activity_5": 135.907202, "activity_10": 135.107346, "activity_20": 132.513084, "activity_30": 130.019457}, "trend_signal": 1, "fair_value": 99.476309, "relative_strength": -1.355953, "rate_of_change": 0.46998860401029247, "market_dynamics": 0.958773, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.720001, "high": 136.656001, "low": 134.783997, "close": 135.251999, "volume": 73553700}, "trend_line": 127.233599, "activity_lines": {"activity_5": 135.595201, "activity_10": 135.422182, "activity_20": 133.032342, "activity_30": 130.573005}, "trend_signal": 1, "fair_value": 99.859197, "relative_strength": -2.495671, "rate_of_change": 0.44334975719456243, "market_dynamics": 0.637117, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.251999, "high": 137.124006, "low": 134.783999, "close": 136.188004, "volume": 52440500}, "trend_line": 127.810799, "activity_lines": {"activity_5": 135.844802, "activity_10": 135.788074, "activity_20": 133.562742, "activity_30": 131.150709}, "trend_signal": 1, "fair_value": 100.23873, "relative_strength": -5.226897, "rate_of_change": 0.4536537554046591, "market_dynamics": 0.351789, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.188001, "high": 137.592001, "low": 135.720001, "close": 135.720001, "volume": 60432300}, "trend_line": 128.403599, "activity_lines": {"activity_5": 135.844802, "activity_10": 135.898692, "activity_20": 133.981714, "activity_30": 131.66098}, "trend_signal": 1, "fair_value": 100.60203, "relative_strength": -3.988584, "rate_of_change": 0.4638105736276722, "market_dynamics": 0.094451, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.0, "high": 137.5, "low": 129.5, "close": 129.5, "volume": 156138100}, "trend_line": 128.757865, "activity_lines": {"activity_5": 133.709068, "activity_10": 134.742256, "activity_20": 133.741447, "activity_30": 131.731715}, "trend_signal": 1, "fair_value": 100.922999, "relative_strength": -6.668966, "rate_of_change": 0.2759003663129376, "market_dynamics": -0.30401, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.5, "high": 132.5, "low": 129.5, "close": 131.0, "volume": 59255700}, "trend_line": 129.162132, "activity_lines": {"activity_5": 132.519201, "activity_10": 133.903565, "activity_20": 133.6224, "activity_30": 131.876369}, "trend_signal": 1, "fair_value": 101.253582, "relative_strength": -7.901195, "rate_of_change": 0.31397460652209813, "market_dynamics": -0.610551, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 133.5, "low": 130.0, "close": 132.0, "volume": 67686100}, "trend_line": 129.537332, "activity_lines": {"activity_5": 132.008534, "activity_10": 133.383564, "activity_20": 133.572038, "activity_30": 132.059457}, "trend_signal": 1, "fair_value": 101.580738, "relative_strength": -7.562617, "rate_of_change": 0.2904876175317222, "market_dynamics": -0.780135, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.0, "high": 134.5, "low": 130.0, "close": 133.0, "volume": 84588800}, "trend_line": 129.914666, "activity_lines": {"activity_5": 132.048, "activity_10": 133.172583, "activity_20": 133.594514, "activity_30": 132.282855}, "trend_signal": 1, "fair_value": 101.926602, "relative_strength": -7.851185, "rate_of_change": 0.2912936326340417, "market_dynamics": -0.866673, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 136.0, "low": 133.0, "close": 135.0, "volume": 67083400}, "trend_line": 130.249466, "activity_lines": {"activity_5": 132.966667, "activity_10": 133.357673, "activity_20": 133.789219, "activity_30": 132.610941}, "trend_signal": 1, "fair_value": 102.290206, "relative_strength": -7.5787, "rate_of_change": 0.25770762478810616, "market_dynamics": -0.88404, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.5, "high": 136.0, "low": 133.5, "close": 134.5, "volume": 70691300}, "trend_line": 130.645599, "activity_lines": {"activity_5": 133.766667, "activity_10": 133.447928, "activity_20": 133.912991, "activity_30": 132.885169}, "trend_signal": 1, "fair_value": 102.633387, "relative_strength": -9.494853, "rate_of_change": 0.30413406838842, "market_dynamics": -0.816459, "expectation": {"probability": 57.3501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a8da855-8116-4cd1-b698-68894701bc6e/", "share_image": "https://sharemaestro.com/terminal/0a8da855-8116-4cd1-b698-68894701bc6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}