{"ticker": {"uuid": "0a8ea0c2-5fad-4874-8dc0-f0c4534ef7fa", "symbol": "0034", "name": "Kowloon Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0034 rose 4.12%, moving from 4.85 to 5.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.61 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.61"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.91, "close": 5.05, "volume": 321542}, "trend_line": 4.572361, "activity_lines": {"activity_5": 4.976, "activity_10": 4.857636, "activity_20": 4.837095, "activity_30": 4.75705}, "trend_signal": 1, "fair_value": 4.413996, "relative_strength": 28.608099, "rate_of_change": 1.0037058276215753, "market_dynamics": -0.371641, "expectation": {"probability": 59.1915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.25012, "high": 7.44898, "low": 7.208691, "close": 7.44898, "volume": 732635}, "trend_line": 6.752651, "activity_lines": {"activity_5": 7.240177, "activity_10": 7.17163, "activity_20": 7.090598, "activity_30": 6.982778}, "trend_signal": 1, "fair_value": 6.703371, "relative_strength": 8.105751, "rate_of_change": 0.8262265062601251, "market_dynamics": 0.70333, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.341264, "high": 7.471616, "low": 7.278233, "close": 7.471616, "volume": 693050}, "trend_line": 6.81142, "activity_lines": {"activity_5": 7.333895, "activity_10": 7.2345, "activity_20": 7.131302, "activity_30": 7.029162}, "trend_signal": 1, "fair_value": 6.720061, "relative_strength": 4.938367, "rate_of_change": 0.8703100456398509, "market_dynamics": 0.888558, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.471616, "high": 7.471616, "low": 7.07606, "close": 7.199121, "volume": 779787}, "trend_line": 6.86191, "activity_lines": {"activity_5": 7.312072, "activity_10": 7.238073, "activity_20": 7.143698, "activity_30": 7.054175}, "trend_signal": 1, "fair_value": 6.735801, "relative_strength": 7.130422, "rate_of_change": 0.741255127418364, "market_dynamics": 1.049698, "expectation": {"probability": 48.3567, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.190332, "high": 7.243073, "low": 7.07606, "close": 7.10243, "volume": 1162944}, "trend_line": 6.905692, "activity_lines": {"activity_5": 7.255342, "activity_10": 7.222734, "activity_20": 7.14559, "activity_30": 7.069693}, "trend_signal": 1, "fair_value": 6.75016, "relative_strength": 5.437198, "rate_of_change": 0.638043926545236, "market_dynamics": 0.961858, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.120011, "high": 7.207912, "low": 7.032109, "close": 7.137591, "volume": 1879726}, "trend_line": 6.937515, "activity_lines": {"activity_5": 7.205817, "activity_10": 7.214213, "activity_20": 7.150547, "activity_30": 7.084654}, "trend_signal": 1, "fair_value": 6.765361, "relative_strength": 8.951144, "rate_of_change": 0.46082275317231286, "market_dynamics": 0.751653, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.181542, "high": 7.234282, "low": 7.120011, "close": 7.190332, "volume": 2552000}, "trend_line": 6.969494, "activity_lines": {"activity_5": 7.178611, "activity_10": 7.214314, "activity_20": 7.160076, "activity_30": 7.100965}, "trend_signal": 1, "fair_value": 6.78137, "relative_strength": 3.875192, "rate_of_change": 0.46095756189355636, "market_dynamics": 0.542807, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.207912, "high": 7.295814, "low": 7.120011, "close": 7.137591, "volume": 1263138}, "trend_line": 7.006067, "activity_lines": {"activity_5": 7.151069, "activity_10": 7.201996, "activity_20": 7.163841, "activity_30": 7.11181}, "trend_signal": 1, "fair_value": 6.797258, "relative_strength": 4.927446, "rate_of_change": 0.5247583253533147, "market_dynamics": 0.283754, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.155171, "high": 7.260653, "low": 7.032109, "close": 7.199121, "volume": 1206880}, "trend_line": 7.04193, "activity_lines": {"activity_5": 7.166305, "activity_10": 7.2002, "activity_20": 7.172819, "activity_30": 7.124265}, "trend_signal": 1, "fair_value": 6.81354, "relative_strength": 1.470249, "rate_of_change": 0.5118849134614325, "market_dynamics": 0.131153, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.287023, "high": 7.287023, "low": 7.04969, "close": 7.06727, "volume": 658000}, "trend_line": 7.059588, "activity_lines": {"activity_5": 7.137591, "activity_10": 7.1737, "activity_20": 7.167943, "activity_30": 7.1259}, "trend_signal": 1, "fair_value": 6.829014, "relative_strength": 1.580565, "rate_of_change": 0.25075511969019787, "market_dynamics": -0.184926, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.137591, "high": 7.207912, "low": 7.032109, "close": 7.120011, "volume": 654366}, "trend_line": 7.07707, "activity_lines": {"activity_5": 7.128801, "activity_10": 7.156198, "activity_20": 7.167027, "activity_30": 7.129798}, "trend_signal": 1, "fair_value": 6.844825, "relative_strength": 4.843811, "rate_of_change": 0.2476348478126517, "market_dynamics": -0.490245, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.120011, "high": 7.146381, "low": 6.996949, "close": 7.032109, "volume": 938000}, "trend_line": 7.084718, "activity_lines": {"activity_5": 7.091882, "activity_10": 7.124326, "activity_20": 7.156426, "activity_30": 7.126897}, "trend_signal": 1, "fair_value": 6.855078, "relative_strength": 9.993148, "rate_of_change": 0.10806732164581748, "market_dynamics": -0.661108, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.01453, "high": 7.01453, "low": 6.583812, "close": 6.583812, "volume": 672063}, "trend_line": 7.071622, "activity_lines": {"activity_5": 6.916079, "activity_10": 7.018524, "activity_20": 7.102906, "activity_30": 7.094581}, "trend_signal": 0, "fair_value": 6.862565, "relative_strength": 2.070342, "rate_of_change": -0.18484857124870738, "market_dynamics": -1.010493, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.592602, "high": 6.662923, "low": 6.284948, "close": 6.284948, "volume": 643000}, "trend_line": 7.050221, "activity_lines": {"activity_5": 6.677574, "activity_10": 6.874526, "activity_20": 7.022596, "activity_30": 7.043828}, "trend_signal": 0, "fair_value": 6.868136, "relative_strength": -3.712806, "rate_of_change": -0.30263212598184697, "market_dynamics": -1.204418, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.240997, "high": 6.4168, "low": 6.223417, "close": 6.240997, "volume": 392809}, "trend_line": 7.023488, "activity_lines": {"activity_5": 6.485363, "activity_10": 6.739158, "activity_20": 6.942104, "activity_30": 6.99162}, "trend_signal": 0, "fair_value": 6.873824, "relative_strength": -3.235464, "rate_of_change": -0.3791796030223624, "market_dynamics": -1.453291, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.153096, "high": 6.197047, "low": 6.126725, "close": 6.144305, "volume": 552202}, "trend_line": 6.993533, "activity_lines": {"activity_5": 6.316006, "activity_10": 6.601872, "activity_20": 6.856617, "activity_30": 6.934898}, "trend_signal": 0, "fair_value": 6.878893, "relative_strength": -4.34164, "rate_of_change": -0.4264974895664402, "market_dynamics": -1.629864, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.153095, "high": 6.240997, "low": 6.117935, "close": 6.161886, "volume": 1601016}, "trend_line": 6.964439, "activity_lines": {"activity_5": 6.217557, "activity_10": 6.485842, "activity_20": 6.777281, "activity_30": 6.881244}, "trend_signal": 0, "fair_value": 6.884798, "relative_strength": -3.02782, "rate_of_change": -0.4160129079250876, "market_dynamics": -1.580728, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.153095, "high": 6.179466, "low": 5.950923, "close": 6.012454, "volume": 1704000}, "trend_line": 6.93147, "activity_lines": {"activity_5": 6.127311, "activity_10": 6.361342, "activity_20": 6.68787, "activity_30": 6.819825}, "trend_signal": 0, "fair_value": 6.889093, "relative_strength": -3.610937, "rate_of_change": -0.47339060619239515, "market_dynamics": -1.507356, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.977294, "high": 6.153096, "low": 5.889392, "close": 6.153096, "volume": 1155551}, "trend_line": 6.905674, "activity_lines": {"activity_5": 6.122037, "activity_10": 6.28287, "activity_20": 6.617037, "activity_30": 6.769608}, "trend_signal": 0, "fair_value": 6.892909, "relative_strength": 0.779703, "rate_of_change": -0.3721577096921679, "market_dynamics": -1.409885, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.153096, "high": 6.214627, "low": 5.977293, "close": 6.056404, "volume": 1815854}, "trend_line": 6.879417, "activity_lines": {"activity_5": 6.093323, "activity_10": 6.205837, "activity_20": 6.541785, "activity_30": 6.714816}, "trend_signal": 0, "fair_value": 6.896015, "relative_strength": -2.208342, "rate_of_change": -0.3802235668813818, "market_dynamics": -1.267375, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.073984, "high": 6.179466, "low": 6.021244, "close": 6.047614, "volume": 1637000}, "trend_line": 6.852867, "activity_lines": {"activity_5": 6.073985, "activity_10": 6.145584, "activity_20": 6.470354, "activity_30": 6.661151}, "trend_signal": 0, "fair_value": 6.899246, "relative_strength": 1.519188, "rate_of_change": -0.3859338661982592, "market_dynamics": -1.184505, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.047615, "high": 6.109145, "low": 5.977294, "close": 6.047614, "volume": 1393000}, "trend_line": 6.821622, "activity_lines": {"activity_5": 6.061092, "activity_10": 6.10483, "activity_20": 6.404452, "activity_30": 6.609199}, "trend_signal": 0, "fair_value": 6.903615, "relative_strength": 0.381986, "rate_of_change": -0.4559405574338476, "market_dynamics": -1.104955, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.021244, "high": 6.179466, "low": 5.898182, "close": 6.109145, "volume": 1715000}, "trend_line": 6.794084, "activity_lines": {"activity_5": 6.076328, "activity_10": 6.093163, "activity_20": 6.351083, "activity_30": 6.563233}, "trend_signal": 0, "fair_value": 6.909424, "relative_strength": -0.189608, "rate_of_change": -0.4036869823628434, "market_dynamics": -0.947251, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.153096, "high": 6.153096, "low": 5.845441, "close": 5.871811, "volume": 1718057}, "trend_line": 6.752284, "activity_lines": {"activity_5": 6.006007, "activity_10": 6.046975, "activity_20": 6.281599, "activity_30": 6.503732}, "trend_signal": 0, "fair_value": 6.913121, "relative_strength": -1.5365, "rate_of_change": -0.6152411421465999, "market_dynamics": -0.898991, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.906971, "high": 5.924551, "low": 5.731169, "close": 5.783909, "volume": 2623000}, "trend_line": 6.707553, "activity_lines": {"activity_5": 5.925138, "activity_10": 5.992316, "activity_20": 6.210064, "activity_30": 6.441256}, "trend_signal": 0, "fair_value": 6.916072, "relative_strength": -4.479619, "rate_of_change": -0.662457325550888, "market_dynamics": -0.837748, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.78391, "high": 5.950922, "low": 5.731169, "close": 5.83665, "volume": 3192043}, "trend_line": 6.665961, "activity_lines": {"activity_5": 5.880015, "activity_10": 5.955557, "activity_20": 6.149831, "activity_30": 6.385069}, "trend_signal": 0, "fair_value": 6.919225, "relative_strength": -4.233672, "rate_of_change": -0.620077098160829, "market_dynamics": -0.691086, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.871812, "high": 5.871812, "low": 5.221342, "close": 5.458675, "volume": 3760000}, "trend_line": 6.613427, "activity_lines": {"activity_5": 5.722965, "activity_10": 5.855669, "activity_20": 6.059794, "activity_30": 6.307179}, "trend_signal": 0, "fair_value": 6.919591, "relative_strength": -6.629571, "rate_of_change": -0.7880934196884818, "market_dynamics": -0.665973, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.441095, "high": 5.467465, "low": 5.045538, "close": 5.221341, "volume": 3008502}, "trend_line": 6.550773, "activity_lines": {"activity_5": 5.526066, "activity_10": 5.725415, "activity_20": 5.955401, "activity_30": 6.217367}, "trend_signal": 0, "fair_value": 6.918845, "relative_strength": -8.023242, "rate_of_change": -0.9473756949309236, "market_dynamics": -0.637686, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.247711, "high": 5.546495, "low": 5.098279, "close": 5.308918, "volume": 4456649}, "trend_line": 6.489104, "activity_lines": {"activity_5": 5.417546, "activity_10": 5.625468, "activity_20": 5.868473, "activity_30": 6.137248}, "trend_signal": 0, "fair_value": 6.918251, "relative_strength": -9.009114, "rate_of_change": -0.9414003507677673, "market_dynamics": -0.568236, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.482532, "high": 5.619595, "low": 5.281506, "close": 5.354607, "volume": 2304015}, "trend_line": 6.433102, "activity_lines": {"activity_5": 5.361782, "activity_10": 5.549177, "activity_20": 5.794898, "activity_30": 6.064054}, "trend_signal": 0, "fair_value": 6.917677, "relative_strength": -5.789826, "rate_of_change": -0.8630159109793945, "market_dynamics": -0.673678, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.427706, "high": 5.427706, "low": 5.299781, "close": 5.400294, "volume": 261000}, "trend_line": 6.372822, "activity_lines": {"activity_5": 5.349867, "activity_10": 5.493953, "activity_20": 5.733829, "activity_30": 5.997421}, "trend_signal": 0, "fair_value": 6.915439, "relative_strength": -8.96279, "rate_of_change": -0.9370285128387467, "market_dynamics": -0.782486, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.400294, "high": 5.601321, "low": 5.372882, "close": 5.49167, "volume": 956000}, "trend_line": 6.307578, "activity_lines": {"activity_5": 5.397502, "activity_10": 5.467112, "activity_20": 5.689652, "activity_30": 5.940573}, "trend_signal": 0, "fair_value": 6.912649, "relative_strength": -4.664446, "rate_of_change": -1.0237850672747466, "market_dynamics": -0.753806, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.482532, "high": 5.665283, "low": 5.354607, "close": 5.482532, "volume": 2931075}, "trend_line": 6.241275, "activity_lines": {"activity_5": 5.43989, "activity_10": 5.448717, "activity_20": 5.65194, "activity_30": 5.887344}, "trend_signal": 0, "fair_value": 6.910028, "relative_strength": -3.301594, "rate_of_change": -1.0511641710970587, "market_dynamics": -0.685175, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.482532, "high": 5.519082, "low": 4.641877, "close": 4.815491, "volume": 3686000}, "trend_line": 6.161821, "activity_lines": {"activity_5": 5.242519, "activity_10": 5.320435, "activity_20": 5.555945, "activity_30": 5.795358}, "trend_signal": 0, "fair_value": 6.901266, "relative_strength": -9.903843, "rate_of_change": -1.273041165466994, "market_dynamics": -0.657215, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.751528, "high": 4.751528, "low": 4.340338, "close": 4.440852, "volume": 1857154}, "trend_line": 6.073102, "activity_lines": {"activity_5": 4.953164, "activity_10": 5.143243, "activity_20": 5.431267, "activity_30": 5.684328}, "trend_signal": 0, "fair_value": 6.890467, "relative_strength": -20.137022, "rate_of_change": -1.4398178720219268, "market_dynamics": -0.73582, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.440851, "high": 4.532227, "low": 4.047936, "close": 4.312925, "volume": 2772000}, "trend_line": 5.978946, "activity_lines": {"activity_5": 4.682083, "activity_10": 4.967211, "activity_20": 5.302978, "activity_30": 5.570768}, "trend_signal": 0, "fair_value": 6.878574, "relative_strength": -20.161474, "rate_of_change": -1.5503773853954688, "market_dynamics": -0.87826, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.239825, "high": 4.322063, "low": 4.093624, "close": 4.267238, "volume": 1523104}, "trend_line": 5.88151, "activity_lines": {"activity_5": 4.468264, "activity_10": 4.810576, "activity_20": 5.179058, "activity_30": 5.460335}, "trend_signal": 0, "fair_value": 6.865069, "relative_strength": -21.810473, "rate_of_change": -1.629651781434388, "market_dynamics": -1.196086, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.267237, "high": 4.312925, "low": 4.130174, "close": 4.312925, "volume": 398000}, "trend_line": 5.787354, "activity_lines": {"activity_5": 4.351303, "activity_10": 4.68391, "activity_20": 5.068512, "activity_30": 5.359136}, "trend_signal": 0, "fair_value": 6.852221, "relative_strength": -23.520804, "rate_of_change": -1.6008814063055221, "market_dynamics": -1.372032, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.349476, "high": 4.495677, "low": 4.212412, "close": 4.322063, "volume": 725828}, "trend_line": 5.691452, "activity_lines": {"activity_5": 4.315362, "activity_10": 4.575422, "activity_20": 4.966928, "activity_30": 5.264601}, "trend_signal": 0, "fair_value": 6.839704, "relative_strength": -24.736375, "rate_of_change": -1.6570957988745756, "market_dynamics": -1.397731, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.322063, "high": 4.477401, "low": 4.148449, "close": 4.386026, "volume": 751231}, "trend_line": 5.602077, "activity_lines": {"activity_5": 4.333637, "activity_10": 4.496507, "activity_20": 4.880156, "activity_30": 5.18038}, "trend_signal": 0, "fair_value": 6.827552, "relative_strength": -22.665121, "rate_of_change": -1.5703374112616524, "market_dynamics": -1.445284, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.386026, "high": 4.413438, "low": 4.230687, "close": 4.285512, "volume": 672092}, "trend_line": 5.507594, "activity_lines": {"activity_5": 4.322063, "activity_10": 4.416927, "activity_20": 4.791765, "activity_30": 5.095441}, "trend_signal": 0, "fair_value": 6.814301, "relative_strength": -22.928407, "rate_of_change": -1.6865708914747213, "market_dynamics": -1.407382, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.340338, "high": 4.422576, "low": 4.267237, "close": 4.322063, "volume": 671000}, "trend_line": 5.417259, "activity_lines": {"activity_5": 4.324499, "activity_10": 4.364262, "activity_20": 4.715247, "activity_30": 5.018955}, "trend_signal": 0, "fair_value": 6.802148, "relative_strength": -23.581095, "rate_of_change": -1.6401898905402341, "market_dynamics": -1.287701, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.322063, "high": 4.440851, "low": 4.29465, "close": 4.404301, "volume": 723000}, "trend_line": 5.344609, "activity_lines": {"activity_5": 4.350694, "activity_10": 4.347814, "activity_20": 4.654777, "activity_30": 4.953603}, "trend_signal": 0, "fair_value": 6.791251, "relative_strength": -20.736261, "rate_of_change": -1.341084116524601, "market_dynamics": -1.073113, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.513951, "high": 4.70584, "low": 4.386026, "close": 4.395163, "volume": 1049735}, "trend_line": 5.281616, "activity_lines": {"activity_5": 4.367751, "activity_10": 4.349309, "activity_20": 4.601555, "activity_30": 4.892348}, "trend_signal": 0, "fair_value": 6.779385, "relative_strength": -20.754263, "rate_of_change": -1.178626911716096, "market_dynamics": -0.790851, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.413438, "high": 4.422576, "low": 4.322063, "close": 4.376888, "volume": 486650}, "trend_line": 5.219479, "activity_lines": {"activity_5": 4.373842, "activity_10": 4.355124, "activity_20": 4.553625, "activity_30": 4.833978}, "trend_signal": 0, "fair_value": 6.767265, "relative_strength": -21.587854, "rate_of_change": -1.1764770479338122, "market_dynamics": -0.543073, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.413438, "high": 4.568777, "low": 4.386026, "close": 4.477401, "volume": 533970}, "trend_line": 5.163916, "activity_lines": {"activity_5": 4.414047, "activity_10": 4.380377, "activity_20": 4.521967, "activity_30": 4.786102}, "trend_signal": 0, "fair_value": 6.754925, "relative_strength": -19.40085, "rate_of_change": -1.0645315365767227, "market_dynamics": -0.296993, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.449988, "high": 4.504814, "low": 4.386026, "close": 4.504814, "volume": 497000}, "trend_line": 5.10868, "activity_lines": {"activity_5": 4.450598, "activity_10": 4.407623, "activity_20": 4.499393, "activity_30": 4.74358}, "trend_signal": 0, "fair_value": 6.742397, "relative_strength": -16.044887, "rate_of_change": -1.0696533406043152, "market_dynamics": -0.069558, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.523089, "high": 4.925141, "low": 4.532227, "close": 4.925141, "volume": 1342000}, "trend_line": 5.072436, "activity_lines": {"activity_5": 4.615074, "activity_10": 4.506974, "activity_20": 4.521392, "activity_30": 4.731739}, "trend_signal": 0, "fair_value": 6.732472, "relative_strength": -15.252235, "rate_of_change": -0.7094591949388089, "market_dynamics": 0.31047, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.925141, "high": 5.107892, "low": 4.897729, "close": 4.925141, "volume": 1008001}, "trend_line": 5.031504, "activity_lines": {"activity_5": 4.744827, "activity_10": 4.595192, "activity_20": 4.544802, "activity_30": 4.722236}, "trend_signal": 0, "fair_value": 6.722275, "relative_strength": -18.63477, "rate_of_change": -0.8069495603295882, "market_dynamics": 0.681113, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.952554, "high": 5.299781, "low": 4.906866, "close": 5.162718, "volume": 1756908}, "trend_line": 5.001715, "activity_lines": {"activity_5": 4.91844, "activity_10": 4.715642, "activity_20": 4.592665, "activity_30": 4.730701}, "trend_signal": 0, "fair_value": 6.713327, "relative_strength": -16.464538, "rate_of_change": -0.5920496137934118, "market_dynamics": 1.040541, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.235818, "high": 5.235818, "low": 5.034793, "close": 5.180993, "volume": 918000}, "trend_line": 4.972827, "activity_lines": {"activity_5": 5.045757, "activity_10": 4.825293, "activity_20": 4.643183, "activity_30": 4.742267}, "trend_signal": 0, "fair_value": 6.704041, "relative_strength": -18.200383, "rate_of_change": -0.5775618962695844, "market_dynamics": 1.263057, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.180993, "high": 5.427707, "low": 5.15358, "close": 5.254094, "volume": 825102}, "trend_line": 4.946377, "activity_lines": {"activity_5": 5.150535, "activity_10": 4.931953, "activity_20": 4.701706, "activity_30": 4.760414}, "trend_signal": 0, "fair_value": 6.693859, "relative_strength": -12.351715, "rate_of_change": -0.5318906127239021, "market_dynamics": 1.252949, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.263231, "high": 5.391157, "low": 5.144442, "close": 5.199268, "volume": 492082}, "trend_line": 4.916047, "activity_lines": {"activity_5": 5.187085, "activity_10": 5.011699, "activity_20": 4.75614, "activity_30": 4.776729}, "trend_signal": 0, "fair_value": 6.682234, "relative_strength": -10.229455, "rate_of_change": -0.6131760680595149, "market_dynamics": 1.220842, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.254093, "high": 5.345469, "low": 5.135305, "close": 5.299781, "volume": 439857}, "trend_line": 4.89698, "activity_lines": {"activity_5": 5.238864, "activity_10": 5.095266, "activity_20": 4.821495, "activity_30": 4.801486}, "trend_signal": 0, "fair_value": 6.671807, "relative_strength": -9.40554, "rate_of_change": -0.38785227236435543, "market_dynamics": 1.114112, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.299781, "high": 5.299781, "low": 5.22668, "close": 5.235818, "volume": 436075}, "trend_line": 4.87871, "activity_lines": {"activity_5": 5.244347, "activity_10": 5.150756, "activity_20": 4.878453, "activity_30": 4.823347}, "trend_signal": 0, "fair_value": 6.661353, "relative_strength": -7.927679, "rate_of_change": -0.37308708632667953, "market_dynamics": 1.049489, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.22668, "high": 5.473394, "low": 4.577915, "close": 4.614465, "volume": 1638000}, "trend_line": 4.837971, "activity_lines": {"activity_5": 5.037838, "activity_10": 5.077656, "activity_20": 4.872448, "activity_30": 4.806299}, "trend_signal": 0, "fair_value": 6.646773, "relative_strength": -18.626717, "rate_of_change": -0.8350363108280735, "market_dynamics": 0.905254, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.587052, "high": 4.806353, "low": 4.513952, "close": 4.751528, "volume": 988000}, "trend_line": 4.814399, "activity_lines": {"activity_5": 4.914786, "activity_10": 5.026984, "activity_20": 4.878061, "activity_30": 4.800722}, "trend_signal": 0, "fair_value": 6.633119, "relative_strength": -14.181171, "rate_of_change": -0.4872290470529837, "market_dynamics": 0.736788, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.733253, "high": 4.733253, "low": 4.605327, "close": 4.641877, "volume": 364000}, "trend_line": 4.795084, "activity_lines": {"activity_5": 4.788687, "activity_10": 4.95189, "activity_20": 4.870925, "activity_30": 4.789591}, "trend_signal": 0, "fair_value": 6.618426, "relative_strength": -15.881259, "rate_of_change": -0.4011923398953794, "market_dynamics": 0.444224, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.751527, "high": 4.751527, "low": 4.011386, "close": 4.651015, "volume": 486232}, "trend_line": 4.773153, "activity_lines": {"activity_5": 4.702794, "activity_10": 4.883607, "activity_20": 4.863093, "activity_30": 4.780296}, "trend_signal": 0, "fair_value": 6.603792, "relative_strength": -17.395616, "rate_of_change": -0.45736425055328256, "market_dynamics": 0.15214, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.477401, "high": 4.559639, "low": 4.29465, "close": 4.422576, "volume": 648605}, "trend_line": 4.742086, "activity_lines": {"activity_5": 4.584006, "activity_10": 4.778774, "activity_20": 4.831938, "activity_30": 4.757679}, "trend_signal": 0, "fair_value": 6.587838, "relative_strength": -16.879121, "rate_of_change": -0.6508695614827386, "market_dynamics": -0.125267, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.422576, "high": 4.422576, "low": 4.038799, "close": 4.093624, "volume": 983891}, "trend_line": 4.69853, "activity_lines": {"activity_5": 4.409783, "activity_10": 4.627589, "activity_20": 4.769281, "activity_30": 4.715842}, "trend_signal": 0, "fair_value": 6.570446, "relative_strength": -20.665891, "rate_of_change": -0.9184987366319317, "market_dynamics": -0.373164, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.111899, "high": 4.111899, "low": 3.947423, "close": 4.011385, "volume": 619353}, "trend_line": 4.649187, "activity_lines": {"activity_5": 4.24287, "activity_10": 4.481222, "activity_20": 4.699705, "activity_30": 4.67151}, "trend_signal": 0, "fair_value": 6.552096, "relative_strength": -21.287924, "rate_of_change": -1.050179524234164, "market_dynamics": -0.578319, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.011386, "high": 4.011386, "low": 3.792085, "close": 3.837772, "volume": 459743}, "trend_line": 4.594362, "activity_lines": {"activity_5": 4.067429, "activity_10": 4.325884, "activity_20": 4.615074, "activity_30": 4.619161}, "trend_signal": 0, "fair_value": 6.532393, "relative_strength": -24.615483, "rate_of_change": -1.1792384345908247, "market_dynamics": -0.797873, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.792085, "high": 3.792085, "low": 3.563646, "close": 3.591059, "volume": 1106360}, "trend_line": 4.553548, "activity_lines": {"activity_5": 3.863357, "activity_10": 4.150443, "activity_20": 4.509644, "activity_30": 4.554432}, "trend_signal": 0, "fair_value": 6.5113, "relative_strength": -29.997994, "rate_of_change": -0.8883496772783713, "market_dynamics": -0.863043, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.591058, "high": 3.591058, "low": 3.234694, "close": 3.280382, "volume": 1789853}, "trend_line": 4.514865, "activity_lines": {"activity_5": 3.62639, "activity_10": 3.949583, "activity_20": 4.378455, "activity_30": 4.472292}, "trend_signal": 0, "fair_value": 6.48788, "relative_strength": -35.97383, "rate_of_change": -0.8495133904375181, "market_dynamics": -0.852844, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.280382, "high": 3.280382, "low": 2.969705, "close": 3.115906, "volume": 2428676}, "trend_line": 4.474965, "activity_lines": {"activity_5": 3.410744, "activity_10": 3.754372, "activity_20": 4.236823, "activity_30": 4.382037}, "trend_signal": 0, "fair_value": 6.463981, "relative_strength": -39.787005, "rate_of_change": -0.8837473545720694, "market_dynamics": -0.772085, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.115906, "high": 3.115906, "low": 2.997118, "close": 3.033668, "volume": 316220}, "trend_line": 4.433846, "activity_lines": {"activity_5": 3.232867, "activity_10": 3.571454, "activity_20": 4.093842, "activity_30": 4.28905}, "trend_signal": 0, "fair_value": 6.43898, "relative_strength": -38.854759, "rate_of_change": -0.918867521868889, "market_dynamics": -0.843143, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.033667, "high": 3.033667, "low": 2.814367, "close": 2.823504, "volume": 587084}, "trend_line": 4.384198, "activity_lines": {"activity_5": 3.050116, "activity_10": 3.381559, "activity_20": 3.93785, "activity_30": 4.185157}, "trend_signal": 0, "fair_value": 6.413686, "relative_strength": -42.158485, "rate_of_change": -1.1197502123438738, "market_dynamics": -0.991643, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.841779, "high": 3.115906, "low": 2.814367, "close": 3.088493, "volume": 1014422}, "trend_line": 4.343079, "activity_lines": {"activity_5": 3.023312, "activity_10": 3.272906, "activity_20": 3.817104, "activity_30": 4.101563}, "trend_signal": 0, "fair_value": 6.391865, "relative_strength": -39.095075, "rate_of_change": -0.9378910350307912, "market_dynamics": -1.110573, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.088493, "high": 3.517958, "low": 3.006255, "close": 3.453995, "volume": 1740038}, "trend_line": 4.312012, "activity_lines": {"activity_5": 3.151847, "activity_10": 3.259116, "activity_20": 3.739914, "activity_30": 4.044203}, "trend_signal": 0, "fair_value": 6.372531, "relative_strength": -39.004923, "rate_of_change": -0.7153220100302153, "market_dynamics": -1.005517, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.563646, "high": 4.084486, "low": 3.481408, "close": 3.801222, "volume": 2653961}, "trend_line": 4.295869, "activity_lines": {"activity_5": 3.38455, "activity_10": 3.326069, "activity_20": 3.703929, "activity_30": 4.011248}, "trend_signal": 0, "fair_value": 6.353744, "relative_strength": -38.287869, "rate_of_change": -0.3743727985914803, "market_dynamics": -0.566949, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.828635, "high": 3.956561, "low": 3.517958, "close": 3.655021, "volume": 1886542}, "trend_line": 4.273634, "activity_lines": {"activity_5": 3.522831, "activity_10": 3.371757, "activity_20": 3.660591, "activity_30": 3.969903}, "trend_signal": 0, "fair_value": 6.334212, "relative_strength": -35.74913, "rate_of_change": -0.5175902710254744, "market_dynamics": -0.174143, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.655021, "high": 3.664159, "low": 3.563646, "close": 3.609334, "volume": 383430}, "trend_line": 4.247135, "activity_lines": {"activity_5": 3.60446, "activity_10": 3.415617, "activity_20": 3.620516, "activity_30": 3.927045}, "trend_signal": 0, "fair_value": 6.313812, "relative_strength": -34.343499, "rate_of_change": -0.6200577775261117, "market_dynamics": 0.060585, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.563646, "high": 3.636746, "low": 3.463133, "close": 3.536233, "volume": 304696}, "trend_line": 4.218504, "activity_lines": {"activity_5": 3.609334, "activity_10": 3.45034, "activity_20": 3.581051, "activity_30": 3.881181}, "trend_signal": 0, "fair_value": 6.292272, "relative_strength": -34.162257, "rate_of_change": -0.6741250278128633, "market_dynamics": 0.104842, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.43572, "high": 3.609334, "low": 3.43572, "close": 3.591059, "volume": 227000}, "trend_line": 4.19231, "activity_lines": {"activity_5": 3.602633, "activity_10": 3.496028, "activity_20": 3.555205, "activity_30": 3.8407}, "trend_signal": 0, "fair_value": 6.265904, "relative_strength": -32.012824, "rate_of_change": -0.620931021992637, "market_dynamics": 0.038541, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.609334, "high": 3.700709, "low": 3.545371, "close": 3.664159, "volume": 488700}, "trend_line": 4.165202, "activity_lines": {"activity_5": 3.611161, "activity_10": 3.549358, "activity_20": 3.544152, "activity_30": 3.806626}, "trend_signal": 0, "fair_value": 6.238762, "relative_strength": -30.517424, "rate_of_change": -0.6466124881032207, "market_dynamics": 0.057605, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.664159, "high": 3.664159, "low": 3.444858, "close": 3.517958, "volume": 163496}, "trend_line": 4.132306, "activity_lines": {"activity_5": 3.580094, "activity_10": 3.566138, "activity_20": 3.523702, "activity_30": 3.764869}, "trend_signal": 0, "fair_value": 6.210879, "relative_strength": -28.001342, "rate_of_change": -0.7897816240364822, "market_dynamics": 0.139546, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.481408, "high": 3.636746, "low": 3.353482, "close": 3.463133, "volume": 346841}, "trend_line": 4.083573, "activity_lines": {"activity_5": 3.539888, "activity_10": 3.564144, "activity_20": 3.503904, "activity_30": 3.721696}, "trend_signal": 0, "fair_value": 6.181958, "relative_strength": -27.556031, "rate_of_change": -1.1793173109638897, "market_dynamics": 0.211969, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.453995, "high": 3.554508, "low": 3.252969, "close": 3.554508, "volume": 213522}, "trend_line": 4.037885, "activity_lines": {"activity_5": 3.539888, "activity_10": 3.567135, "activity_20": 3.498421, "activity_30": 3.687563}, "trend_signal": 0, "fair_value": 6.155093, "relative_strength": -25.572093, "rate_of_change": -1.118824127792014, "market_dynamics": 0.271186, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.563646, "high": 3.664159, "low": 3.47227, "close": 3.581921, "volume": 869473}, "trend_line": 3.985192, "activity_lines": {"activity_5": 3.547807, "activity_10": 3.566636, "activity_20": 3.500771, "activity_30": 3.658146}, "trend_signal": 0, "fair_value": 6.128501, "relative_strength": -25.859683, "rate_of_change": -1.30496534695763, "market_dynamics": 0.357775, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.536233, "high": 3.731701, "low": 3.499683, "close": 3.656692, "volume": 647972}, "trend_line": 3.934382, "activity_lines": {"activity_5": 3.581259, "activity_10": 3.577407, "activity_20": 3.514245, "activity_30": 3.636952}, "trend_signal": 0, "fair_value": 6.104004, "relative_strength": -23.910881, "rate_of_change": -1.2749699387131221, "market_dynamics": 0.47733, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.572306, "high": 3.750453, "low": 3.459793, "close": 3.609811, "volume": 700047}, "trend_line": 3.879572, "activity_lines": {"activity_5": 3.599582, "activity_10": 3.582281, "activity_20": 3.525334, "activity_30": 3.616012}, "trend_signal": 0, "fair_value": 6.077884, "relative_strength": -23.042525, "rate_of_change": -1.393103160801361, "market_dynamics": 0.585681, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.591059, "high": 3.591059, "low": 3.384784, "close": 3.469169, "volume": 185883}, "trend_line": 3.821902, "activity_lines": {"activity_5": 3.564901, "activity_10": 3.562406, "activity_20": 3.524942, "activity_30": 3.589535}, "trend_signal": 0, "fair_value": 6.049688, "relative_strength": -26.54627, "rate_of_change": -1.4865041813890782, "market_dynamics": 0.557777, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.525426, "high": 3.581682, "low": 3.469169, "close": 3.572306, "volume": 94000}, "trend_line": 3.76432, "activity_lines": {"activity_5": 3.564196, "activity_10": 3.563832, "activity_20": 3.536127, "activity_30": 3.573432}, "trend_signal": 0, "fair_value": 6.022251, "relative_strength": -22.134669, "rate_of_change": -1.5066320381841298, "market_dynamics": 0.457758, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.497297, "high": 3.637939, "low": 3.497297, "close": 3.553554, "volume": 280170}, "trend_line": 3.708244, "activity_lines": {"activity_5": 3.556054, "activity_10": 3.561192, "activity_20": 3.545615, "activity_30": 3.559834}, "trend_signal": 0, "fair_value": 5.994889, "relative_strength": -18.698154, "rate_of_change": -1.4896714413227359, "market_dynamics": 0.29324, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.534802, "high": 3.609811, "low": 3.450417, "close": 3.609811, "volume": 178217}, "trend_line": 3.674756, "activity_lines": {"activity_5": 3.568556, "activity_10": 3.569463, "activity_20": 3.559161, "activity_30": 3.553483}, "trend_signal": 0, "fair_value": 5.966713, "relative_strength": -18.715043, "rate_of_change": -0.9030689458406778, "market_dynamics": 0.240447, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.609811, "high": 3.619187, "low": 3.487921, "close": 3.544178, "volume": 80368}, "trend_line": 3.634511, "activity_lines": {"activity_5": 3.562305, "activity_10": 3.566789, "activity_20": 3.564104, "activity_30": 3.545059}, "trend_signal": 0, "fair_value": 5.938312, "relative_strength": -21.432446, "rate_of_change": -1.0951747544598904, "market_dynamics": 0.252499, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.478545, "high": 3.572306, "low": 3.469169, "close": 3.572306, "volume": 17440}, "trend_line": 3.598858, "activity_lines": {"activity_5": 3.569806, "activity_10": 3.568752, "activity_20": 3.569295, "activity_30": 3.541046}, "trend_signal": 0, "fair_value": 5.910288, "relative_strength": -20.746236, "rate_of_change": -0.9809572732067652, "market_dynamics": 0.301965, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.56293, "high": 3.619187, "low": 3.51605, "close": 3.591058, "volume": 271896}, "trend_line": 3.563527, "activity_lines": {"activity_5": 3.576682, "activity_10": 3.57214, "activity_20": 3.572706, "activity_30": 3.540542}, "trend_signal": 0, "fair_value": 5.882187, "relative_strength": -23.084011, "rate_of_change": -0.9817280926338238, "market_dynamics": 0.471098, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.591059, "high": 3.656691, "low": 3.300398, "close": 3.525425, "volume": 890697}, "trend_line": 3.533622, "activity_lines": {"activity_5": 3.560429, "activity_10": 3.56293, "activity_20": 3.567473, "activity_30": 3.538084}, "trend_signal": 1, "fair_value": 5.853666, "relative_strength": -28.782793, "rate_of_change": -0.8391966722856399, "market_dynamics": 0.541779, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.534802, "high": 3.544178, "low": 3.469169, "close": 3.525425, "volume": 155176}, "trend_line": 3.514682, "activity_lines": {"activity_5": 3.546053, "activity_10": 3.554747, "activity_20": 3.561899, "activity_30": 3.537556}, "trend_signal": 1, "fair_value": 5.826124, "relative_strength": -30.725219, "rate_of_change": -0.5359939461549575, "market_dynamics": 0.549153, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.525426, "high": 3.591058, "low": 3.478545, "close": 3.506673, "volume": 272781}, "trend_line": 3.497858, "activity_lines": {"activity_5": 3.531051, "activity_10": 3.545541, "activity_20": 3.555854, "activity_30": 3.537039}, "trend_signal": 1, "fair_value": 5.798952, "relative_strength": -28.777213, "rate_of_change": -0.478677729592611, "market_dynamics": 0.506566, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.553554, "high": 3.56293, "low": 3.384783, "close": 3.403536, "volume": 513037}, "trend_line": 3.483383, "activity_lines": {"activity_5": 3.48417, "activity_10": 3.519459, "activity_20": 3.540692, "activity_30": 3.530954}, "trend_signal": 1, "fair_value": 5.771804, "relative_strength": -33.831137, "rate_of_change": -0.4138246892812692, "market_dynamics": 0.294261, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.403536, "high": 3.441041, "low": 3.206637, "close": 3.262894, "volume": 1404231}, "trend_line": 3.472444, "activity_lines": {"activity_5": 3.401661, "activity_10": 3.468998, "activity_20": 3.513116, "activity_30": 3.516728}, "trend_signal": 0, "fair_value": 5.742286, "relative_strength": -35.128299, "rate_of_change": -0.31403379990084446, "market_dynamics": 0.061531, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.262894, "high": 3.375408, "low": 3.262894, "close": 3.281646, "volume": 473563}, "trend_line": 3.472487, "activity_lines": {"activity_5": 3.347279, "activity_10": 3.427573, "activity_20": 3.488627, "activity_30": 3.504419}, "trend_signal": 0, "fair_value": 5.712398, "relative_strength": -33.225654, "rate_of_change": 0.0012383209059739276, "market_dynamics": -0.209576, "expectation": {"probability": 45.0319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.281646, "high": 3.319151, "low": 3.15038, "close": 3.197261, "volume": 327972}, "trend_line": 3.475198, "activity_lines": {"activity_5": 3.281021, "activity_10": 3.375748, "activity_20": 3.457575, "activity_30": 3.486662}, "trend_signal": 0, "fair_value": 5.682067, "relative_strength": -33.41436, "rate_of_change": 0.07807084662951037, "market_dynamics": -0.529364, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.159756, "high": 3.159756, "low": 2.887849, "close": 3.094123, "volume": 449329}, "trend_line": 3.477214, "activity_lines": {"activity_5": 3.202261, "activity_10": 3.312672, "activity_20": 3.418923, "activity_30": 3.462077}, "trend_signal": 0, "fair_value": 5.650585, "relative_strength": -33.143462, "rate_of_change": 0.058011083109516054, "market_dynamics": -0.746562, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.906601, "high": 2.906601, "low": 2.719078, "close": 2.831592, "volume": 741165}, "trend_line": 3.477483, "activity_lines": {"activity_5": 3.063495, "activity_10": 3.210046, "activity_20": 3.357287, "activity_30": 3.420424}, "trend_signal": 0, "fair_value": 5.617714, "relative_strength": -32.304284, "rate_of_change": 0.007736078366182027, "market_dynamics": -0.965603, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.85972, "high": 2.869096, "low": 2.765959, "close": 2.794087, "volume": 356198}, "trend_line": 3.46767, "activity_lines": {"activity_5": 2.950356, "activity_10": 3.114069, "activity_20": 3.295086, "activity_30": 3.376334}, "trend_signal": 0, "fair_value": 5.585778, "relative_strength": -33.764307, "rate_of_change": -0.282186857563354, "market_dynamics": -1.108002, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.794087, "high": 2.85972, "low": 2.765959, "close": 2.794087, "volume": 312037}, "trend_line": 3.445673, "activity_lines": {"activity_5": 2.868471, "activity_10": 3.032582, "activity_20": 3.236507, "activity_30": 3.332877}, "trend_signal": 0, "fair_value": 5.55345, "relative_strength": -34.559303, "rate_of_change": -0.6343452519991759, "market_dynamics": -1.200341, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.794087, "high": 2.869097, "low": 2.775335, "close": 2.803463, "volume": 320182}, "trend_line": 3.412414, "activity_lines": {"activity_5": 2.822215, "activity_10": 2.966096, "activity_20": 3.182571, "activity_30": 3.291444}, "trend_signal": 0, "fair_value": 5.522358, "relative_strength": -34.953935, "rate_of_change": -0.9652395918010835, "market_dynamics": -1.283906, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.822216, "high": 2.85972, "low": 2.765959, "close": 2.81284, "volume": 477615}, "trend_line": 3.384341, "activity_lines": {"activity_5": 2.805339, "activity_10": 2.914443, "activity_20": 3.133592, "activity_30": 3.252762}, "trend_signal": 0, "fair_value": 5.491032, "relative_strength": -34.7954, "rate_of_change": -0.8226727472106262, "market_dynamics": -1.340915, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.840968, "high": 2.878472, "low": 2.709702, "close": 2.794087, "volume": 1157489}, "trend_line": 3.357167, "activity_lines": {"activity_5": 2.800963, "activity_10": 2.871994, "activity_20": 3.086622, "activity_30": 3.214681}, "trend_signal": 0, "fair_value": 5.459585, "relative_strength": -35.600649, "rate_of_change": -0.8029332741588402, "market_dynamics": -1.215706, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.812839, "high": 2.81284, "low": 2.784711, "close": 2.81284, "volume": 743555}, "trend_line": 3.333053, "activity_lines": {"activity_5": 2.805339, "activity_10": 2.844036, "activity_20": 3.044653, "activity_30": 3.179563}, "trend_signal": 0, "fair_value": 5.427671, "relative_strength": -34.770956, "rate_of_change": -0.7182841961689713, "market_dynamics": -1.119792, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.81284, "high": 2.897224, "low": 2.765959, "close": 2.887848, "volume": 700452}, "trend_line": 3.309613, "activity_lines": {"activity_5": 2.833467, "activity_10": 2.837899, "activity_20": 3.013444, "activity_30": 3.15084}, "trend_signal": 0, "fair_value": 5.395847, "relative_strength": -30.94698, "rate_of_change": -0.7032591440940155, "market_dynamics": -0.907109, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.869096, "high": 2.897225, "low": 2.81284, "close": 2.869097, "volume": 364842}, "trend_line": 3.283111, "activity_lines": {"activity_5": 2.849094, "activity_10": 2.835513, "activity_20": 2.983619, "activity_30": 3.12242}, "trend_signal": 0, "fair_value": 5.363412, "relative_strength": -31.614954, "rate_of_change": -0.8007582759676206, "market_dynamics": -0.737534, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.897225, "high": 2.926108, "low": 2.85972, "close": 2.887094, "volume": 987368}, "trend_line": 3.262082, "activity_lines": {"activity_5": 2.866345, "activity_10": 2.842365, "activity_20": 2.959035, "activity_30": 3.09687}, "trend_signal": 0, "fair_value": 5.330995, "relative_strength": -30.171972, "rate_of_change": -0.6405205306795891, "market_dynamics": -0.481853, "expectation": {"probability": 43.8343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.87734, "high": 2.887094, "low": 2.779803, "close": 2.818818, "volume": 415909}, "trend_line": 3.240605, "activity_lines": {"activity_5": 2.855886, "activity_10": 2.840568, "activity_20": 2.931078, "activity_30": 3.068272}, "trend_signal": 0, "fair_value": 5.299328, "relative_strength": -29.710664, "rate_of_change": -0.6583832043461804, "market_dynamics": -0.271613, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.818818, "high": 2.945616, "low": 2.682266, "close": 2.926108, "volume": 842538}, "trend_line": 3.219658, "activity_lines": {"activity_5": 2.879542, "activity_10": 2.85851, "activity_20": 2.916927, "activity_30": 3.047982}, "trend_signal": 0, "fair_value": 5.268092, "relative_strength": -28.10178, "rate_of_change": -0.6463916460043742, "market_dynamics": 0.043748, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.887094, "high": 2.935862, "low": 2.867586, "close": 2.906601, "volume": 428406}, "trend_line": 3.197148, "activity_lines": {"activity_5": 2.889145, "activity_10": 2.870505, "activity_20": 2.904084, "activity_30": 3.027785}, "trend_signal": 0, "fair_value": 5.236988, "relative_strength": -26.304309, "rate_of_change": -0.6991425797398367, "market_dynamics": 0.287557, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.87734, "high": 2.926108, "low": 2.828571, "close": 2.926108, "volume": 840893}, "trend_line": 3.172795, "activity_lines": {"activity_5": 2.904, "activity_10": 2.884001, "activity_20": 2.896047, "activity_30": 3.010299}, "trend_signal": 0, "fair_value": 5.206525, "relative_strength": -25.338437, "rate_of_change": -0.7617101241481492, "market_dynamics": 0.459845, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.916355, "high": 2.935862, "low": 2.867586, "close": 2.887094, "volume": 818306}, "trend_line": 3.148704, "activity_lines": {"activity_5": 2.902049, "activity_10": 2.888174, "activity_20": 2.887147, "activity_30": 2.991866}, "trend_signal": 0, "fair_value": 5.175966, "relative_strength": -27.182786, "rate_of_change": -0.7592989777152279, "market_dynamics": 0.722641, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.926108, "high": 2.994384, "low": 2.887094, "close": 2.994384, "volume": 852404}, "trend_line": 3.132878, "activity_lines": {"activity_5": 2.935862, "activity_10": 2.910504, "activity_20": 2.891416, "activity_30": 2.98191}, "trend_signal": 0, "fair_value": 5.145889, "relative_strength": -25.044458, "rate_of_change": -0.5026194904316227, "market_dynamics": 0.804475, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.994384, "high": 3.169951, "low": 2.98463, "close": 3.160197, "volume": 866993}, "trend_line": 3.119141, "activity_lines": {"activity_5": 3.013241, "activity_10": 2.95934, "activity_20": 2.913425, "activity_30": 2.983673}, "trend_signal": 0, "fair_value": 5.118214, "relative_strength": -16.957794, "rate_of_change": -0.43847861295587914, "market_dynamics": 1.032186, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.189458, "high": 3.32601, "low": 3.130936, "close": 3.267488, "volume": 864038}, "trend_line": 3.109606, "activity_lines": {"activity_5": 3.110778, "activity_10": 3.021367, "activity_20": 2.946141, "activity_30": 2.993243}, "trend_signal": 0, "fair_value": 5.090558, "relative_strength": -14.363233, "rate_of_change": -0.30569313795048286, "market_dynamics": 1.15788, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.267488, "high": 3.335764, "low": 3.24798, "close": 3.277241, "volume": 557596}, "trend_line": 3.09852, "activity_lines": {"activity_5": 3.187507, "activity_10": 3.078266, "activity_20": 2.979853, "activity_30": 3.004059}, "trend_signal": 0, "fair_value": 5.062809, "relative_strength": -14.689504, "rate_of_change": -0.35650818785401456, "market_dynamics": 1.198092, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.228473, "high": 3.306503, "low": 3.228473, "close": 3.286995, "volume": 489882}, "trend_line": 3.089947, "activity_lines": {"activity_5": 3.244079, "activity_10": 3.129517, "activity_20": 3.014114, "activity_30": 3.016218}, "trend_signal": 0, "fair_value": 5.035793, "relative_strength": -14.054139, "rate_of_change": -0.27668047971290044, "market_dynamics": 1.195436, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.286995, "high": 3.365025, "low": 3.277241, "close": 3.316256, "volume": 866595}, "trend_line": 3.081412, "activity_lines": {"activity_5": 3.283744, "activity_10": 3.178818, "activity_20": 3.050242, "activity_30": 3.030819}, "trend_signal": 0, "fair_value": 5.008604, "relative_strength": -11.925003, "rate_of_change": -0.27621832995841616, "market_dynamics": 1.2611, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.335764, "high": 3.394286, "low": 3.316256, "close": 3.365025, "volume": 705447}, "trend_line": 3.073878, "activity_lines": {"activity_5": 3.318207, "activity_10": 3.227941, "activity_20": 3.088708, "activity_30": 3.049117}, "trend_signal": 0, "fair_value": 4.982758, "relative_strength": -11.355096, "rate_of_change": -0.24449830142803716, "market_dynamics": 1.274858, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.394286, "high": 3.638128, "low": 3.365025, "close": 3.599113, "volume": 934243}, "trend_line": 3.076334, "activity_lines": {"activity_5": 3.417044, "activity_10": 3.311645, "activity_20": 3.146749, "activity_30": 3.083003}, "trend_signal": 1, "fair_value": 4.958412, "relative_strength": -8.365558, "rate_of_change": 0.07989907211672075, "market_dynamics": 1.451543, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.579606, "high": 3.608867, "low": 3.4333, "close": 3.482069, "volume": 501220}, "trend_line": 3.074889, "activity_lines": {"activity_5": 3.454759, "activity_10": 3.361478, "activity_20": 3.189809, "activity_30": 3.109179}, "trend_signal": 1, "fair_value": 4.933368, "relative_strength": -11.435106, "rate_of_change": -0.04697149269227329, "market_dynamics": 1.477821, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.482069, "high": 3.530837, "low": 3.404039, "close": 3.462562, "volume": 303000}, "trend_line": 3.073418, "activity_lines": {"activity_5": 3.472315, "activity_10": 3.397655, "activity_20": 3.22778, "activity_30": 3.13419}, "trend_signal": 1, "fair_value": 4.908818, "relative_strength": -10.118925, "rate_of_change": -0.04783912524972446, "market_dynamics": 1.367054, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.472315, "high": 3.706404, "low": 3.462561, "close": 3.599113, "volume": 405403}, "trend_line": 3.079938, "activity_lines": {"activity_5": 3.523685, "activity_10": 3.448197, "activity_20": 3.275663, "activity_30": 3.168106}, "trend_signal": 1, "fair_value": 4.885503, "relative_strength": -9.652942, "rate_of_change": 0.2121416611733138, "market_dynamics": 1.308542, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.628374, "high": 3.647882, "low": 3.51133, "close": 3.599113, "volume": 369985}, "trend_line": 3.091145, "activity_lines": {"activity_5": 3.556197, "activity_10": 3.487744, "activity_20": 3.319711, "activity_30": 3.201601}, "trend_signal": 1, "fair_value": 4.864147, "relative_strength": -6.2991, "rate_of_change": 0.36387096103883226, "market_dynamics": 1.158325, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.579606, "high": 3.628374, "low": 3.452808, "close": 3.560099, "volume": 698502}, "trend_line": 3.100427, "activity_lines": {"activity_5": 3.560099, "activity_10": 3.512217, "activity_20": 3.3563, "activity_30": 3.231856}, "trend_signal": 1, "fair_value": 4.846252, "relative_strength": -3.070609, "rate_of_change": 0.3002770817933093, "market_dynamics": 1.18629, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.51133, "high": 3.677143, "low": 3.51133, "close": 3.677143, "volume": 432771}, "trend_line": 3.116423, "activity_lines": {"activity_5": 3.605616, "activity_10": 3.55265, "activity_20": 3.400835, "activity_30": 3.269064}, "trend_signal": 1, "fair_value": 4.833539, "relative_strength": -2.978276, "rate_of_change": 0.515928934949939, "market_dynamics": 1.193535, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.647882, "high": 3.725911, "low": 3.628374, "close": 3.686897, "volume": 559038}, "trend_line": 3.136182, "activity_lines": {"activity_5": 3.64138, "activity_10": 3.587586, "activity_20": 3.44245, "activity_30": 3.305869}, "trend_signal": 1, "fair_value": 4.822642, "relative_strength": -1.339426, "rate_of_change": 0.6340281791014775, "market_dynamics": 1.200436, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.725911, "high": 3.755172, "low": 3.657635, "close": 3.725911, "volume": 773604}, "trend_line": 3.165993, "activity_lines": {"activity_5": 3.675192, "activity_10": 3.622345, "activity_20": 3.483973, "activity_30": 3.343916}, "trend_signal": 1, "fair_value": 4.809417, "relative_strength": -1.110278, "rate_of_change": 0.950550701458016, "market_dynamics": 1.265991, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.755172, "high": 3.920985, "low": 3.706404, "close": 3.852709, "volume": 712292}, "trend_line": 3.20128, "activity_lines": {"activity_5": 3.742818, "activity_10": 3.672709, "activity_20": 3.533253, "activity_30": 3.38822}, "trend_signal": 1, "fair_value": 4.797521, "relative_strength": 1.473451, "rate_of_change": 1.1145634244927356, "market_dynamics": 1.294542, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.901478, "high": 3.920985, "low": 3.803941, "close": 3.901478, "volume": 466475}, "trend_line": 3.238193, "activity_lines": {"activity_5": 3.809793, "activity_10": 3.723074, "activity_20": 3.582764, "activity_30": 3.433394}, "trend_signal": 1, "fair_value": 4.786091, "relative_strength": 8.639696, "rate_of_change": 1.1530700219911956, "market_dynamics": 1.298345, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.901478, "high": 3.96, "low": 3.413793, "close": 3.920985, "volume": 511609}, "trend_line": 3.275444, "activity_lines": {"activity_5": 3.860512, "activity_10": 3.771488, "activity_20": 3.629396, "activity_30": 3.477445}, "trend_signal": 1, "fair_value": 4.774117, "relative_strength": 6.93845, "rate_of_change": 1.1503637985753143, "market_dynamics": 1.286598, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.930739, "high": 3.969754, "low": 3.901478, "close": 3.969754, "volume": 451819}, "trend_line": 3.314008, "activity_lines": {"activity_5": 3.911232, "activity_10": 3.820788, "activity_20": 3.675935, "activity_30": 3.522239}, "trend_signal": 1, "fair_value": 4.75993, "relative_strength": 7.740637, "rate_of_change": 1.1773670989337643, "market_dynamics": 1.218313, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.969754, "high": 3.98, "low": 3.77468, "close": 3.91, "volume": 1165881}, "trend_line": 3.351205, "activity_lines": {"activity_5": 3.923176, "activity_10": 3.850003, "activity_20": 3.711628, "activity_30": 3.56069}, "trend_signal": 1, "fair_value": 4.745052, "relative_strength": 7.036031, "rate_of_change": 1.1224173266932478, "market_dynamics": 1.242639, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.88, "close": 4.03, "volume": 403926}, "trend_line": 3.391777, "activity_lines": {"activity_5": 3.962847, "activity_10": 3.895383, "activity_20": 3.754389, "activity_30": 3.604484}, "trend_signal": 1, "fair_value": 4.732165, "relative_strength": 11.95109, "rate_of_change": 1.2106689981663195, "market_dynamics": 1.17698, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.06, "high": 4.21, "low": 4.05, "close": 4.21, "volume": 388402}, "trend_line": 3.435848, "activity_lines": {"activity_5": 4.0507, "activity_10": 3.965656, "activity_20": 3.810151, "activity_30": 3.657272}, "trend_signal": 1, "fair_value": 4.719901, "relative_strength": 16.523599, "rate_of_change": 1.2993483946615652, "market_dynamics": 1.219557, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.31, "low": 4.2, "close": 4.28, "volume": 448624}, "trend_line": 3.482879, "activity_lines": {"activity_5": 4.141317, "activity_10": 4.03684, "activity_20": 3.868092, "activity_30": 3.711734}, "trend_signal": 1, "fair_value": 4.70543, "relative_strength": 16.416828, "rate_of_change": 1.3688323814091905, "market_dynamics": 1.298214, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.28, "high": 4.47, "low": 4.2, "close": 4.44, "volume": 638337}, "trend_line": 3.534642, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.126154, "activity_20": 3.936496, "activity_30": 3.773483}, "trend_signal": 1, "fair_value": 4.691612, "relative_strength": 21.547002, "rate_of_change": 1.4862129864402347, "market_dynamics": 1.335935, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45, "high": 4.75, "low": 4.42, "close": 4.7, "volume": 1209622}, "trend_line": 3.597348, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.249048, "activity_20": 4.024171, "activity_30": 3.848668}, "trend_signal": 1, "fair_value": 4.678133, "relative_strength": 25.886474, "rate_of_change": 1.7740410485701346, "market_dynamics": 1.596533, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.68, "close": 4.9, "volume": 712385}, "trend_line": 3.663145, "activity_lines": {"activity_5": 4.626, "activity_10": 4.390595, "activity_20": 4.124304, "activity_30": 3.93271}, "trend_signal": 1, "fair_value": 4.664821, "relative_strength": 31.592363, "rate_of_change": 1.8290418385988758, "market_dynamics": 1.664358, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.83, "close": 4.92, "volume": 522082}, "trend_line": 3.730258, "activity_lines": {"activity_5": 4.764, "activity_10": 4.516736, "activity_20": 4.219033, "activity_30": 4.013797}, "trend_signal": 1, "fair_value": 4.651956, "relative_strength": 28.99956, "rate_of_change": 1.8321142078732886, "market_dynamics": 1.664629, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.78, "close": 4.84, "volume": 277460}, "trend_line": 3.794054, "activity_lines": {"activity_5": 4.828, "activity_10": 4.609814, "activity_20": 4.299853, "activity_30": 4.085394}, "trend_signal": 1, "fair_value": 4.637834, "relative_strength": 30.632124, "rate_of_change": 1.7102302307239865, "market_dynamics": 1.562884, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.81, "close": 4.94, "volume": 441980}, "trend_line": 3.862484, "activity_lines": {"activity_5": 4.888, "activity_10": 4.704364, "activity_20": 4.38373, "activity_30": 4.159326}, "trend_signal": 1, "fair_value": 4.624354, "relative_strength": 32.744475, "rate_of_change": 1.8036116512838187, "market_dynamics": 1.406122, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.94, "close": 4.94, "volume": 14000}, "trend_line": 3.927338, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.781273, "activity_20": 4.460572, "activity_30": 4.228843}, "trend_signal": 1, "fair_value": 4.610926, "relative_strength": 32.844882, "rate_of_change": 1.6790749165562995, "market_dynamics": 1.283299, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 5.45, "low": 4.94, "close": 5.43, "volume": 1843753}, "trend_line": 4.002998, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.928545, "activity_20": 4.577696, "activity_30": 4.325789}, "trend_signal": 1, "fair_value": 4.600852, "relative_strength": 43.828009, "rate_of_change": 1.9264957587047413, "market_dynamics": 1.360789, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.03, "close": 5.05, "volume": 486662}, "trend_line": 4.062415, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.981273, "activity_20": 4.64991, "activity_30": 4.393337}, "trend_signal": 1, "fair_value": 4.58882, "relative_strength": 37.262391, "rate_of_change": 1.4843125077754182, "market_dynamics": 1.233326, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.75, "close": 4.85, "volume": 407311}, "trend_line": 4.114841, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.982364, "activity_20": 4.695982, "activity_30": 4.444149}, "trend_signal": 1, "fair_value": 4.576038, "relative_strength": 32.369022, "rate_of_change": 1.2905131553521865, "market_dynamics": 0.968504, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.78, "close": 4.81, "volume": 475652}, "trend_line": 4.165608, "activity_lines": {"activity_5": 4.96, "activity_10": 4.965818, "activity_20": 4.732659, "activity_30": 4.488998}, "trend_signal": 1, "fair_value": 4.562998, "relative_strength": 31.346418, "rate_of_change": 1.2337536249881722, "market_dynamics": 0.658599, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.42, "close": 4.44, "volume": 858330}, "trend_line": 4.203066, "activity_lines": {"activity_5": 4.768, "activity_10": 4.875273, "activity_20": 4.728751, "activity_30": 4.506701}, "trend_signal": 1, "fair_value": 4.546684, "relative_strength": 22.151888, "rate_of_change": 0.8992204739380181, "market_dynamics": 0.037036, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.32, "close": 4.47, "volume": 1117483}, "trend_line": 4.239898, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.794909, "activity_20": 4.724299, "activity_30": 4.523922}, "trend_signal": 1, "fair_value": 4.530882, "relative_strength": 21.48851, "rate_of_change": 0.8763126727013191, "market_dynamics": -0.312225, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.5, "close": 4.69, "volume": 431436}, "trend_line": 4.276261, "activity_lines": {"activity_5": 4.608, "activity_10": 4.762364, "activity_20": 4.737859, "activity_30": 4.552961}, "trend_signal": 1, "fair_value": 4.515267, "relative_strength": 22.904809, "rate_of_change": 0.857638556399227, "market_dynamics": -0.590326, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.53, "close": 4.67, "volume": 499249}, "trend_line": 4.315859, "activity_lines": {"activity_5": 4.614, "activity_10": 4.730364, "activity_20": 4.745761, "activity_30": 4.578364}, "trend_signal": 1, "fair_value": 4.499525, "relative_strength": 20.379861, "rate_of_change": 0.9259958641439285, "market_dynamics": -0.78086, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.61, "close": 4.7, "volume": 366118}, "trend_line": 4.357107, "activity_lines": {"activity_5": 4.642, "activity_10": 4.706909, "activity_20": 4.752952, "activity_30": 4.603147}, "trend_signal": 1, "fair_value": 4.48424, "relative_strength": 21.157776, "rate_of_change": 0.9557309448710071, "market_dynamics": -0.835117, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.63, "close": 4.68, "volume": 432000}, "trend_line": 4.393136, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.684182, "activity_20": 4.754762, "activity_30": 4.623979}, "trend_signal": 1, "fair_value": 4.469146, "relative_strength": 20.699663, "rate_of_change": 0.8269018869630718, "market_dynamics": -0.894053, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.66, "close": 4.87, "volume": 1169408}, "trend_line": 4.435499, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.700727, "activity_20": 4.771, "activity_30": 4.654744}, "trend_signal": 1, "fair_value": 4.454845, "relative_strength": 21.705836, "rate_of_change": 0.964299762174445, "market_dynamics": -0.750162, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.86, "close": 4.95, "volume": 559082}, "trend_line": 4.481829, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.742, "activity_20": 4.790857, "activity_30": 4.687938}, "trend_signal": 1, "fair_value": 4.440685, "relative_strength": 24.636571, "rate_of_change": 1.0445273463030924, "market_dynamics": -0.652025, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.81, "close": 5.03, "volume": 683751}, "trend_line": 4.526924, "activity_lines": {"activity_5": 4.908, "activity_10": 4.799636, "activity_20": 4.81481, "activity_30": 4.723304}, "trend_signal": 1, "fair_value": 4.427834, "relative_strength": 27.179983, "rate_of_change": 1.0061740418922696, "market_dynamics": -0.49583, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.91, "close": 5.05, "volume": 321542}, "trend_line": 4.572361, "activity_lines": {"activity_5": 4.976, "activity_10": 4.857636, "activity_20": 4.837095, "activity_30": 4.75705}, "trend_signal": 1, "fair_value": 4.413996, "relative_strength": 28.608099, "rate_of_change": 1.0037058276215753, "market_dynamics": -0.371641, "expectation": {"probability": 59.1915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a8ea0c2-5fad-4874-8dc0-f0c4534ef7fa/", "share_image": "https://sharemaestro.com/terminal/0a8ea0c2-5fad-4874-8dc0-f0c4534ef7fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}