{"ticker": {"uuid": "0a923cab-319c-42dc-acc3-7f5d68ba0c98", "symbol": "UC90", "name": "UBS CMCI Composite SF UCITS ETF hGBP acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC90 rose 5.01%, moving from 17,018.50 to 17,871.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.13 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,871.50"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.13"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18201.201172, "high": 18201.201172, "low": 17591.0, "close": 17871.5, "volume": 115}, "trend_line": 15515.271666, "activity_lines": {"activity_5": 18033.7, "activity_10": 17840.336364, "activity_20": 17295.840476, "activity_30": 16418.743011}, "trend_signal": 1, "fair_value": 13525.43141, "relative_strength": 21.134716, "rate_of_change": 0.7437963134733604, "market_dynamics": 1.020228, "expectation": {"probability": 54.323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12412.0, "high": 12502.0, "low": 12336.480469, "close": 12502.0, "volume": 21}, "trend_line": 12891.116667, "activity_lines": {"activity_5": 12424.066667, "activity_10": 12541.509091, "activity_20": 12684.435714, "activity_30": 12789.922581}, "trend_signal": 0, "fair_value": 11230.772436, "relative_strength": -4.326214, "rate_of_change": -0.2050174413203701, "market_dynamics": -1.261902, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12364.0, "high": 12869.44043, "low": 12334.450195, "close": 12878.0, "volume": 88}, "trend_line": 12888.683333, "activity_lines": {"activity_5": 12576.033333, "activity_10": 12578.154545, "activity_20": 12690.347619, "activity_30": 12789.076344}, "trend_signal": 0, "fair_value": 11267.272436, "relative_strength": -2.127899, "rate_of_change": -0.018876052888641325, "market_dynamics": -0.928897, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12839.400391, "high": 12951.5, "low": 12604.0, "close": 12602.0, "volume": 68}, "trend_line": 12877.65, "activity_lines": {"activity_5": 12605.3, "activity_10": 12567.290909, "activity_20": 12672.704762, "activity_30": 12770.580645}, "trend_signal": 0, "fair_value": 11303.192308, "relative_strength": -1.702244, "rate_of_change": -0.08560481094101857, "market_dynamics": -0.644517, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12660.0, "high": 12660.0, "low": 12350.0, "close": 12492.5, "volume": 232}, "trend_line": 12855.6, "activity_lines": {"activity_5": 12589.9, "activity_10": 12547.072727, "activity_20": 12646.942857, "activity_30": 12745.732258}, "trend_signal": 0, "fair_value": 11336.910256, "relative_strength": -3.276799, "rate_of_change": -0.1712268931054911, "market_dynamics": -0.462115, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12518.0, "high": 12564.5, "low": 12475.0, "close": 12604.5, "volume": 61}, "trend_line": 12846.816667, "activity_lines": {"activity_5": 12603.766667, "activity_10": 12555.936364, "activity_20": 12635.097619, "activity_30": 12729.532258}, "trend_signal": 0, "fair_value": 11370.451923, "relative_strength": 1.343563, "rate_of_change": -0.06832301098354975, "market_dynamics": -0.268173, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12582.0, "high": 12953.5, "low": 12582.0, "close": 12953.5, "volume": 3}, "trend_line": 12851.233333, "activity_lines": {"activity_5": 12716.333333, "activity_10": 12631.972727, "activity_20": 12658.45, "activity_30": 12736.415054}, "trend_signal": 0, "fair_value": 11406.358974, "relative_strength": 1.655584, "rate_of_change": 0.034379458464182874, "market_dynamics": -0.131263, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12866.0, "high": 13137.280273, "low": 12866.0, "close": 13102.0, "volume": 458}, "trend_line": 12854.333333, "activity_lines": {"activity_5": 12848.3, "activity_10": 12729.772727, "activity_20": 12695.65, "activity_30": 12752.593548}, "trend_signal": 0, "fair_value": 11442.801282, "relative_strength": -0.218907, "rate_of_change": 0.02412219838885065, "market_dynamics": 0.163752, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13229.0, "high": 13403.5, "low": 13229.0, "close": 13373.5, "volume": 39}, "trend_line": 12862.3, "activity_lines": {"activity_5": 13055.833333, "activity_10": 12864.490909, "activity_20": 12759.040476, "activity_30": 12786.088172}, "trend_signal": 0, "fair_value": 11480.682692, "relative_strength": 1.494257, "rate_of_change": 0.06197650857198895, "market_dynamics": 0.629519, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13324.0, "high": 13398.200195, "low": 13161.0, "close": 13267.0, "volume": 25}, "trend_line": 12877.95, "activity_lines": {"activity_5": 13176.433333, "activity_10": 12963.590909, "activity_20": 12809.809524, "activity_30": 12812.197849}, "trend_signal": 0, "fair_value": 11517.285256, "relative_strength": 2.379298, "rate_of_change": 0.12167341766248226, "market_dynamics": 1.035583, "expectation": {"probability": 59.5035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13219.5, "high": 13274.5, "low": 13149.5, "close": 13216.5, "volume": 39}, "trend_line": 12875.033333, "activity_lines": {"activity_5": 13228.566667, "activity_10": 13037.227273, "activity_20": 12851.897619, "activity_30": 12834.039785}, "trend_signal": 0, "fair_value": 11553.070513, "relative_strength": 2.546612, "rate_of_change": -0.022648534898810177, "market_dynamics": 1.18131, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13112.5, "high": 13112.5, "low": 13039.517578, "close": 13079.5, "volume": 51}, "trend_line": 12862.916667, "activity_lines": {"activity_5": 13194.233333, "activity_10": 13070.018182, "activity_20": 12877.733333, "activity_30": 12847.231183}, "trend_signal": 0, "fair_value": 11587.891026, "relative_strength": 5.058618, "rate_of_change": -0.0941097835369767, "market_dynamics": 1.185285, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13106.0, "high": 13214.5, "low": 13071.5, "close": 13214.5, "volume": 0}, "trend_line": 12855.016667, "activity_lines": {"activity_5": 13196.5, "activity_10": 13116.854545, "activity_20": 12915.621429, "activity_30": 12869.913978}, "trend_signal": 1, "fair_value": 11622.512821, "relative_strength": 5.033355, "rate_of_change": -0.061416863721641, "market_dynamics": 1.107116, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13241.400391, "high": 13411.5, "low": 13241.400391, "close": 13411.5, "volume": 1}, "trend_line": 12865.833333, "activity_lines": {"activity_5": 13256.933333, "activity_10": 13193.390909, "activity_20": 12971.369048, "activity_30": 12905.816129}, "trend_signal": 1, "fair_value": 11659.330128, "relative_strength": 4.756011, "rate_of_change": 0.08414353929052454, "market_dynamics": 1.110485, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13461.299805, "high": 13479.799805, "low": 13376.0, "close": 13427.5, "volume": 12}, "trend_line": 12874.25, "activity_lines": {"activity_5": 13320.166667, "activity_10": 13258.118182, "activity_20": 13027.55, "activity_30": 12942.052688}, "trend_signal": 1, "fair_value": 11696.730769, "relative_strength": 4.630067, "rate_of_change": 0.06541874732988588, "market_dynamics": 1.139276, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13427.0, "high": 13676.5, "low": 13427.0, "close": 13618.5, "volume": 5}, "trend_line": 12894.333333, "activity_lines": {"activity_5": 13436.366667, "activity_10": 13340.572727, "activity_20": 13099.752381, "activity_30": 12990.068817}, "trend_signal": 1, "fair_value": 11733.88141, "relative_strength": 2.909079, "rate_of_change": 0.1559961395809503, "market_dynamics": 1.240985, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13576.0, "high": 13622.0, "low": 13422.0, "close": 13462.0, "volume": 583}, "trend_line": 12913.35, "activity_lines": {"activity_5": 13473.6, "activity_10": 13376.136364, "activity_20": 13153.195238, "activity_30": 13026.692473}, "trend_signal": 1, "fair_value": 11771.490385, "relative_strength": 2.099364, "rate_of_change": 0.1474808081107319, "market_dynamics": 1.261602, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13350.0, "high": 13528.349609, "low": 13350.0, "close": 13409.5, "volume": 304}, "trend_line": 12921.266667, "activity_lines": {"activity_5": 13467.833333, "activity_10": 13392.909091, "activity_20": 13197.845238, "activity_30": 13058.702151}, "trend_signal": 1, "fair_value": 11809.160256, "relative_strength": 2.750102, "rate_of_change": 0.06130606697719419, "market_dynamics": 1.27444, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13297.200195, "high": 13297.200195, "low": 12851.0, "close": 13003.5, "volume": 266}, "trend_line": 12926.283333, "activity_lines": {"activity_5": 13313.733333, "activity_10": 13330.272727, "activity_20": 13199.104762, "activity_30": 13064.007527}, "trend_signal": 1, "fair_value": 11842.397436, "relative_strength": 1.273482, "rate_of_change": 0.03882487784894759, "market_dynamics": 1.022058, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13109.200195, "high": 13238.5, "low": 13032.5, "close": 13238.5, "volume": 2}, "trend_line": 12952.433333, "activity_lines": {"activity_5": 13265.166667, "activity_10": 13317.090909, "activity_20": 13220.25, "activity_30": 13084.150538}, "trend_signal": 1, "fair_value": 11877.13141, "relative_strength": 1.802285, "rate_of_change": 0.2023009965536043, "market_dynamics": 0.676744, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13251.0, "high": 13438.0, "low": 13247.0, "close": 13438.0, "volume": 11}, "trend_line": 12982.25, "activity_lines": {"activity_5": 13295.7, "activity_10": 13340.7, "activity_20": 13256.266667, "activity_30": 13115.477419}, "trend_signal": 1, "fair_value": 11913.070513, "relative_strength": 6.071445, "rate_of_change": 0.2302012775007513, "market_dynamics": 0.409397, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13373.0, "high": 13373.0, "low": 13202.0, "close": 13297.5, "volume": 390}, "trend_line": 12995.15, "activity_lines": {"activity_5": 13291.433333, "activity_10": 13334.736364, "activity_20": 13273.67381, "activity_30": 13135.816129}, "trend_signal": 1, "fair_value": 11950.073718, "relative_strength": 6.508683, "rate_of_change": 0.09936644264283646, "market_dynamics": 0.116003, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13325.44043, "high": 13343.5, "low": 13237.0, "close": 13343.5, "volume": 844}, "trend_line": 13005.766667, "activity_lines": {"activity_5": 13313.466667, "activity_10": 13333.172727, "activity_20": 13291.67381, "activity_30": 13158.290323}, "trend_signal": 1, "fair_value": 11985.772436, "relative_strength": 5.054555, "rate_of_change": 0.08169714855157681, "market_dynamics": 0.078223, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13436.0, "high": 13436.0, "low": 13028.5, "close": 13028.5, "volume": 1}, "trend_line": 13000.633333, "activity_lines": {"activity_5": 13234.9, "activity_10": 13271.990909, "activity_20": 13277.457143, "activity_30": 13159.756989}, "trend_signal": 1, "fair_value": 12018.407051, "relative_strength": 3.424764, "rate_of_change": -0.039469676270796845, "market_dynamics": -0.159747, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13166.5, "high": 13300.0, "low": 13012.0, "close": 13034.5, "volume": 329}, "trend_line": 13002.716667, "activity_lines": {"activity_5": 13156.666667, "activity_10": 13218.863636, "activity_20": 13261.780952, "activity_30": 13161.941935}, "trend_signal": 1, "fair_value": 12050.195513, "relative_strength": 1.509976, "rate_of_change": 0.016024865455689968, "market_dynamics": -0.322713, "expectation": {"probability": 59.3295, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13168.0, "high": 13278.0, "low": 13090.0, "close": 13116.5, "volume": 371}, "trend_line": 13012.966667, "activity_lines": {"activity_5": 13119.366667, "activity_10": 13187.790909, "activity_20": 13251.333333, "activity_30": 13169.282796}, "trend_signal": 1, "fair_value": 12081.173077, "relative_strength": 2.340406, "rate_of_change": 0.07882968046218983, "market_dynamics": -0.445779, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12996.950195, "high": 13200.0, "low": 12996.950195, "close": 13138.0, "volume": 23}, "trend_line": 13028.716667, "activity_lines": {"activity_5": 13110.666667, "activity_10": 13169.754545, "activity_20": 13240.495238, "activity_30": 13177.349462}, "trend_signal": 1, "fair_value": 12112.326923, "relative_strength": 1.942586, "rate_of_change": 0.121033123368716, "market_dynamics": -0.655421, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12926.370117, "high": 12977.630859, "low": 12617.0, "close": 12719.5, "volume": 691}, "trend_line": 13038.783333, "activity_lines": {"activity_5": 12973.1, "activity_10": 13081.518182, "activity_20": 13188.921429, "activity_30": 13157.4}, "trend_signal": 0, "fair_value": 12140.211538, "relative_strength": -1.591272, "rate_of_change": 0.07726521542598531, "market_dynamics": -0.622567, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12609.0, "high": 12832.5, "low": 12521.0, "close": 12832.5, "volume": 254}, "trend_line": 13050.55, "activity_lines": {"activity_5": 12914.8, "activity_10": 13026.372727, "activity_20": 13149.930952, "activity_30": 13144.091398}, "trend_signal": 0, "fair_value": 12167.400641, "relative_strength": -0.942903, "rate_of_change": 0.09024359635012481, "market_dynamics": -0.743175, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12920.5, "high": 12928.5, "low": 12801.0, "close": 12884.5, "volume": 167}, "trend_line": 13067.65, "activity_lines": {"activity_5": 12886.9, "activity_10": 12983.790909, "activity_20": 13118.469048, "activity_30": 13133.378495}, "trend_signal": 0, "fair_value": 12195.227564, "relative_strength": -2.032461, "rate_of_change": 0.13102896046527054, "market_dynamics": -0.937088, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12991.5, "high": 12991.5, "low": 12869.5, "close": 12869.5, "volume": 215}, "trend_line": 13085.3, "activity_lines": {"activity_5": 12864.0, "activity_10": 12944.918182, "activity_20": 13087.4, "activity_30": 13120.594624}, "trend_signal": 0, "fair_value": 12222.698718, "relative_strength": -2.490225, "rate_of_change": 0.13506636617907303, "market_dynamics": -1.025913, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12740.0, "high": 12795.0, "low": 12726.0, "close": 12771.0, "volume": 289}, "trend_line": 13094.266667, "activity_lines": {"activity_5": 12824.733333, "activity_10": 12898.472727, "activity_20": 13048.602381, "activity_30": 13100.317204}, "trend_signal": 0, "fair_value": 12247.61859, "relative_strength": -2.686459, "rate_of_change": 0.06852473386166613, "market_dynamics": -1.132445, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12587.5, "high": 12767.5, "low": 12587.5, "close": 12747.5, "volume": 4}, "trend_line": 13089.916667, "activity_lines": {"activity_5": 12802.1, "activity_10": 12857.327273, "activity_20": 13009.035714, "activity_30": 13077.945161}, "trend_signal": 0, "fair_value": 12271.916667, "relative_strength": -2.014554, "rate_of_change": -0.03322064618527418, "market_dynamics": -1.155778, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12660.5, "high": 12703.5, "low": 12564.0, "close": 12703.5, "volume": 46}, "trend_line": 13093.3, "activity_lines": {"activity_5": 12762.933333, "activity_10": 12819.018182, "activity_20": 12967.502381, "activity_30": 13053.015054}, "trend_signal": 0, "fair_value": 12296.391026, "relative_strength": -0.188755, "rate_of_change": 0.025846864316021442, "market_dynamics": -1.217552, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12644.150391, "high": 12996.650391, "low": 12644.150391, "close": 12968.5, "volume": 400}, "trend_line": 13109.166667, "activity_lines": {"activity_5": 12820.7, "activity_10": 12834.8, "activity_20": 12954.578571, "activity_30": 13044.963441}, "trend_signal": 0, "fair_value": 12322.461538, "relative_strength": -0.380178, "rate_of_change": 0.12118157378201244, "market_dynamics": -1.100839, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12962.5, "high": 13013.0, "low": 12759.0, "close": 12777.0, "volume": 95}, "trend_line": 13114.916667, "activity_lines": {"activity_5": 12809.033333, "activity_10": 12816.963636, "activity_20": 12925.602381, "activity_30": 13023.533333}, "trend_signal": 0, "fair_value": 12345.74359, "relative_strength": -1.622532, "rate_of_change": 0.043862437224744456, "market_dynamics": -1.095413, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12710.0, "high": 12844.5, "low": 12710.0, "close": 12844.5, "volume": 8}, "trend_line": 13111.283333, "activity_lines": {"activity_5": 12826.033333, "activity_10": 12817.572727, "activity_20": 12907.061905, "activity_30": 13006.087097}, "trend_signal": 0, "fair_value": 12368.346154, "relative_strength": -0.570301, "rate_of_change": -0.027703828337257895, "market_dynamics": -1.042076, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12868.5, "high": 12868.5, "low": 12775.0, "close": 12814.5, "volume": 1836}, "trend_line": 13101.7, "activity_lines": {"activity_5": 12828.133333, "activity_10": 12818.063636, "activity_20": 12888.604762, "activity_30": 12986.939785}, "trend_signal": 0, "fair_value": 12389.166667, "relative_strength": -2.630875, "rate_of_change": -0.07309225768829379, "market_dynamics": -0.693664, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12832.0, "high": 12835.0, "low": 12765.0, "close": 12773.5, "volume": 68}, "trend_line": 13081.7, "activity_lines": {"activity_5": 12812.1, "activity_10": 12809.372727, "activity_20": 12869.07619, "activity_30": 12965.765591}, "trend_signal": 0, "fair_value": 12409.208333, "relative_strength": -2.897691, "rate_of_change": -0.15265194593068074, "market_dynamics": -0.672604, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12741.75, "high": 12909.5, "low": 12741.75, "close": 12922.5, "volume": 181}, "trend_line": 13070.216667, "activity_lines": {"activity_5": 12841.066667, "activity_10": 12828.845455, "activity_20": 12864.833333, "activity_30": 12955.494624}, "trend_signal": 0, "fair_value": 12430.019231, "relative_strength": -1.488002, "rate_of_change": -0.08778165681830441, "market_dynamics": -0.357743, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12954.0, "high": 13018.5, "low": 12905.849609, "close": 12946.5, "volume": 45}, "trend_line": 13061.216667, "activity_lines": {"activity_5": 12881.1, "activity_10": 12851.990909, "activity_20": 12864.380952, "activity_30": 12947.512903}, "trend_signal": 0, "fair_value": 12450.525641, "relative_strength": -1.046281, "rate_of_change": -0.06885884319518143, "market_dynamics": -0.07626, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13093.5, "high": 13323.0, "low": 13093.5, "close": 13323.0, "volume": 48}, "trend_line": 13069.333333, "activity_lines": {"activity_5": 13035.333333, "activity_10": 12942.190909, "activity_20": 12902.12619, "activity_30": 12964.402151}, "trend_signal": 0, "fair_value": 12474.692308, "relative_strength": 0.909356, "rate_of_change": 0.06214326128213746, "market_dynamics": 0.200304, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13363.0, "high": 13366.450195, "low": 13297.5, "close": 13303.5, "volume": 470}, "trend_line": 13072.3, "activity_lines": {"activity_5": 13151.166667, "activity_10": 13018.809091, "activity_20": 12937.892857, "activity_30": 12979.509677}, "trend_signal": 0, "fair_value": 12498.894231, "relative_strength": -1.805689, "rate_of_change": 0.02269945164309154, "market_dynamics": 0.65229, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13303.0, "high": 13421.0, "low": 13284.5, "close": 13421.0, "volume": 50}, "trend_line": 13072.616667, "activity_lines": {"activity_5": 13273.566667, "activity_10": 13106.681818, "activity_20": 12985.040476, "activity_30": 13002.006452}, "trend_signal": 0, "fair_value": 12523.945513, "relative_strength": -1.204194, "rate_of_change": 0.0024224275758738837, "market_dynamics": 0.904907, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13515.0, "high": 13758.0, "low": 13513.583984, "close": 13792.5, "volume": 339}, "trend_line": 13084.783333, "activity_lines": {"activity_5": 13476.633333, "activity_10": 13249.054545, "activity_20": 13065.7, "activity_30": 13048.450538}, "trend_signal": 0, "fair_value": 12550.871795, "relative_strength": 1.991861, "rate_of_change": 0.09306985976810765, "market_dynamics": 1.229733, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13786.0, "high": 13928.0, "low": 13722.0, "close": 13876.5, "volume": 210}, "trend_line": 13093.383333, "activity_lines": {"activity_5": 13649.7, "activity_10": 13391.718182, "activity_20": 13150.75, "activity_30": 13099.529032}, "trend_signal": 1, "fair_value": 12576.628205, "relative_strength": 1.460355, "rate_of_change": 0.06572519988398316, "market_dynamics": 1.31843, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13753.25, "high": 13838.0, "low": 13737.0, "close": 13838.0, "volume": 48}, "trend_line": 13105.916667, "activity_lines": {"activity_5": 13747.933333, "activity_10": 13507.390909, "activity_20": 13228.514286, "activity_30": 13147.568817}, "trend_signal": 1, "fair_value": 12601.057692, "relative_strength": 2.325905, "rate_of_change": 0.09572265381103802, "market_dynamics": 1.316972, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13824.0, "high": 13947.740234, "low": 13740.549805, "close": 13945.5, "volume": 178}, "trend_line": 13123.783333, "activity_lines": {"activity_5": 13847.666667, "activity_10": 13624.545455, "activity_20": 13313.183333, "activity_30": 13201.735484}, "trend_signal": 1, "fair_value": 12625.349359, "relative_strength": -0.065354, "rate_of_change": 0.13632519154487843, "market_dynamics": 1.388098, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13945.0, "high": 13945.0, "low": 13597.0, "close": 13716.0, "volume": 101}, "trend_line": 13147.533333, "activity_lines": {"activity_5": 13828.1, "activity_10": 13679.409091, "activity_20": 13370.157143, "activity_30": 13239.943011}, "trend_signal": 1, "fair_value": 12645.144231, "relative_strength": -2.637412, "rate_of_change": 0.1809691565105329, "market_dynamics": 1.231662, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13810.0, "high": 13874.0, "low": 13754.0, "close": 13818.0, "volume": 128}, "trend_line": 13166.85, "activity_lines": {"activity_5": 13822.866667, "activity_10": 13735.681818, "activity_20": 13432.638095, "activity_30": 13283.198925}, "trend_signal": 1, "fair_value": 12666.605769, "relative_strength": -4.515214, "rate_of_change": 0.14692236566928174, "market_dynamics": 1.136599, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13840.5, "high": 14046.0, "low": 13823.0, "close": 14046.0, "volume": 1608}, "trend_line": 13187.116667, "activity_lines": {"activity_5": 13891.933333, "activity_10": 13817.127273, "activity_20": 13512.388095, "activity_30": 13339.91828}, "trend_signal": 1, "fair_value": 12690.689103, "relative_strength": -2.848633, "rate_of_change": 0.15392190994808835, "market_dynamics": 1.223997, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14145.441406, "high": 14241.637695, "low": 14008.0, "close": 14008.0, "volume": 412}, "trend_line": 13210.8, "activity_lines": {"activity_5": 13937.033333, "activity_10": 13871.672727, "activity_20": 13582.916667, "activity_30": 13392.878495}, "trend_signal": 1, "fair_value": 12712.727564, "relative_strength": -1.983341, "rate_of_change": 0.17959447541148413, "market_dynamics": 1.207313, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14183.0, "high": 14183.0, "low": 13931.0, "close": 13844.5, "volume": 29}, "trend_line": 13227.5, "activity_lines": {"activity_5": 13916.3, "activity_10": 13884.036364, "activity_20": 13631.983333, "activity_30": 13433.762366}, "trend_signal": 1, "fair_value": 12733.0, "relative_strength": -2.68877, "rate_of_change": 0.12641172374118698, "market_dynamics": 1.154378, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13855.0, "high": 13855.0, "low": 13581.5, "close": 13591.0, "volume": 302}, "trend_line": 13246.25, "activity_lines": {"activity_5": 13817.8, "activity_10": 13840.472727, "activity_20": 13651.683333, "activity_30": 13457.213978}, "trend_signal": 1, "fair_value": 12751.070513, "relative_strength": -4.117797, "rate_of_change": 0.14175014175014175, "market_dynamics": 0.908817, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13617.842773, "high": 13832.0, "low": 13617.842773, "close": 13736.0, "volume": 51}, "trend_line": 13269.633333, "activity_lines": {"activity_5": 13775.966667, "activity_10": 13820.181818, "activity_20": 13680.966667, "activity_30": 13488.810753}, "trend_signal": 1, "fair_value": 12772.935897, "relative_strength": -1.924344, "rate_of_change": 0.1765279456449921, "market_dynamics": 0.488782, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13659.0, "high": 13893.0, "low": 13659.0, "close": 13713.5, "volume": 133}, "trend_line": 13289.533333, "activity_lines": {"activity_5": 13732.1, "activity_10": 13796.827273, "activity_20": 13704.452381, "activity_30": 13517.447312}, "trend_signal": 1, "fair_value": 12793.541667, "relative_strength": -3.138129, "rate_of_change": 0.14996646478927722, "market_dynamics": 0.084757, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13697.415039, "high": 13702.0, "low": 13658.5, "close": 13702.0, "volume": 73}, "trend_line": 13308.333333, "activity_lines": {"activity_5": 13706.566667, "activity_10": 13774.345455, "activity_20": 13722.383333, "activity_30": 13544.058065}, "trend_signal": 1, "fair_value": 12812.471154, "relative_strength": -2.368308, "rate_of_change": 0.1414647115810887, "market_dynamics": -0.18632, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13656.219727, "high": 13910.599609, "low": 13656.219727, "close": 13938.5, "volume": 41}, "trend_line": 13348.966667, "activity_lines": {"activity_5": 13780.266667, "activity_10": 13797.336364, "activity_20": 13758.754762, "activity_30": 13584.713978}, "trend_signal": 1, "fair_value": 12833.967949, "relative_strength": -1.123073, "rate_of_change": 0.3053224846663833, "market_dynamics": -0.273376, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13769.0, "high": 13769.0, "low": 13625.0, "close": 13629.0, "volume": 25}, "trend_line": 13375.516667, "activity_lines": {"activity_5": 13744.533333, "activity_10": 13764.181818, "activity_20": 13760.297619, "activity_30": 13602.780645}, "trend_signal": 1, "fair_value": 12852.692308, "relative_strength": -3.794752, "rate_of_change": 0.19889179936027232, "market_dynamics": -0.443237, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13568.0, "high": 13568.0, "low": 13294.0, "close": 13294.0, "volume": 0}, "trend_line": 13389.166667, "activity_lines": {"activity_5": 13594.6, "activity_10": 13671.7, "activity_20": 13725.861905, "activity_30": 13597.521505}, "trend_signal": 1, "fair_value": 12869.076923, "relative_strength": -4.956324, "rate_of_change": 0.10205213256304962, "market_dynamics": -0.644099, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13290.0, "high": 13290.0, "low": 12954.820313, "close": 13068.5, "volume": 489}, "trend_line": 13395.8, "activity_lines": {"activity_5": 13398.966667, "activity_10": 13547.745455, "activity_20": 13668.180952, "activity_30": 13576.833333}, "trend_signal": 1, "fair_value": 12883.144231, "relative_strength": -7.868226, "rate_of_change": 0.04954253812038059, "market_dynamics": -0.772119, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12996.5, "high": 13170.0, "low": 12888.349609, "close": 12859.0, "volume": 28}, "trend_line": 13398.733333, "activity_lines": {"activity_5": 13176.5, "activity_10": 13403.472727, "activity_20": 13589.966667, "activity_30": 13542.201075}, "trend_signal": 0, "fair_value": 12896.86859, "relative_strength": -7.927177, "rate_of_change": 0.021897408142857143, "market_dynamics": -1.026587, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12640.0, "high": 12944.5, "low": 12640.0, "close": 12944.5, "volume": 73}, "trend_line": 13405.3, "activity_lines": {"activity_5": 13038.733333, "activity_10": 13295.636364, "activity_20": 13522.104762, "activity_30": 13512.895699}, "trend_signal": 0, "fair_value": 12910.166667, "relative_strength": -7.060392, "rate_of_change": 0.04900961036239128, "market_dynamics": -1.144346, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13008.0, "high": 13066.0, "low": 12926.0, "close": 12943.5, "volume": 7}, "trend_line": 13413.3, "activity_lines": {"activity_5": 12966.9, "activity_10": 13203.981818, "activity_20": 13455.857143, "activity_30": 13483.102151}, "trend_signal": 0, "fair_value": 12926.310897, "relative_strength": -8.418181, "rate_of_change": 0.05967788859630147, "market_dynamics": -1.183019, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13055.0, "high": 13061.0, "low": 12925.0, "close": 13092.0, "volume": 807}, "trend_line": 13417.416667, "activity_lines": {"activity_5": 12990.266667, "activity_10": 13151.1, "activity_20": 13406.02619, "activity_30": 13462.373118}, "trend_signal": 0, "fair_value": 12940.810897, "relative_strength": -7.310256, "rate_of_change": 0.030690933625582326, "market_dynamics": -1.117806, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13145.0, "high": 13190.0, "low": 13091.5, "close": 13091.5, "volume": 8}, "trend_line": 13427.9, "activity_lines": {"activity_5": 13026.933333, "activity_10": 13109.836364, "activity_20": 13359.483333, "activity_30": 13441.346237}, "trend_signal": 0, "fair_value": 12954.782051, "relative_strength": -7.608799, "rate_of_change": 0.0781322758335722, "market_dynamics": -1.094139, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13043.0, "high": 13043.0, "low": 12751.0, "close": 12751.0, "volume": 6}, "trend_line": 13424.783333, "activity_lines": {"activity_5": 12948.566667, "activity_10": 13017.972727, "activity_20": 13284.25, "activity_30": 13397.675269}, "trend_signal": 0, "fair_value": 12966.673077, "relative_strength": -7.616976, "rate_of_change": -0.023210382859570253, "market_dynamics": -1.125018, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12725.0, "high": 12976.0, "low": 12608.0, "close": 12958.5, "volume": 1830}, "trend_line": 13429.583333, "activity_lines": {"activity_5": 12946.566667, "activity_10": 12981.127273, "activity_20": 13233.954762, "activity_30": 13367.592473}, "trend_signal": 0, "fair_value": 12979.939103, "relative_strength": -6.941293, "rate_of_change": 0.03575476699279025, "market_dynamics": -0.930422, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13061.0, "high": 13389.0, "low": 13043.0, "close": 13233.5, "volume": 42}, "trend_line": 13444.916667, "activity_lines": {"activity_5": 13035.3, "activity_10": 13012.1, "activity_20": 13214.55, "activity_30": 13354.941935}, "trend_signal": 0, "fair_value": 12994.282051, "relative_strength": -4.31131, "rate_of_change": 0.11417579845773025, "market_dynamics": -0.884797, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13400.0, "high": 13586.0, "low": 13400.0, "close": 13492.0, "volume": 169}, "trend_line": 13463.9, "activity_lines": {"activity_5": 13190.866667, "activity_10": 13097.263636, "activity_20": 13222.061905, "activity_30": 13357.97957}, "trend_signal": 0, "fair_value": 13009.576923, "relative_strength": -3.350728, "rate_of_change": 0.1411933853527999, "market_dynamics": -0.572118, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13521.0, "high": 13839.0, "low": 13474.0, "close": 13823.0, "volume": 427}, "trend_line": 13493.116667, "activity_lines": {"activity_5": 13430.1, "activity_10": 13239.009091, "activity_20": 13262.65, "activity_30": 13381.147312}, "trend_signal": 0, "fair_value": 13025.083333, "relative_strength": -0.423888, "rate_of_change": 0.21700002970907833, "market_dynamics": -0.068688, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13920.5, "high": 13920.5, "low": 13557.0, "close": 13821.0, "volume": 103}, "trend_line": 13509.716667, "activity_lines": {"activity_5": 13619.9, "activity_10": 13366.672727, "activity_20": 13304.109524, "activity_30": 13402.301075}, "trend_signal": 0, "fair_value": 13038.903846, "relative_strength": -0.036439, "rate_of_change": 0.12302569087391678, "market_dynamics": 0.191926, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13663.0, "high": 13663.0, "low": 13328.0, "close": 13330.5, "volume": 12}, "trend_line": 13510.616667, "activity_lines": {"activity_5": 13574.866667, "activity_10": 13387.663636, "activity_20": 13299.745238, "activity_30": 13390.73871}, "trend_signal": 0, "fair_value": 13050.887821, "relative_strength": -4.54901, "rate_of_change": 0.006661871763736199, "market_dynamics": 0.367624, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13342.5, "high": 13545.0, "low": 13342.5, "close": 13499.0, "volume": 5}, "trend_line": 13513.216667, "activity_lines": {"activity_5": 13561.2, "activity_10": 13432.272727, "activity_20": 13313.87619, "activity_30": 13389.989247}, "trend_signal": 0, "fair_value": 13064.342949, "relative_strength": -1.847847, "rate_of_change": 0.019244125298521163, "market_dynamics": 0.452709, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13306.0, "high": 13381.0, "low": 13243.0, "close": 13381.0, "volume": 484}, "trend_line": 13499.5, "activity_lines": {"activity_5": 13490.5, "activity_10": 13445.327273, "activity_20": 13317.207143, "activity_30": 13381.45914}, "trend_signal": 0, "fair_value": 13077.195513, "relative_strength": -1.669631, "rate_of_change": -0.10150556553642356, "market_dynamics": 0.428735, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13474.0, "high": 13587.0, "low": 13438.0, "close": 13438.0, "volume": 728}, "trend_line": 13484.883333, "activity_lines": {"activity_5": 13446.2, "activity_10": 13463.490909, "activity_20": 13327.657143, "activity_30": 13377.491398}, "trend_signal": 0, "fair_value": 13089.471154, "relative_strength": 0.153174, "rate_of_change": -0.10827561761546899, "market_dynamics": 0.472949, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13339.0, "high": 13415.0, "low": 13048.900391, "close": 13227.5, "volume": 507}, "trend_line": 13464.533333, "activity_lines": {"activity_5": 13357.4, "activity_10": 13437.081818, "activity_20": 13319.371429, "activity_30": 13360.886022}, "trend_signal": 0, "fair_value": 13100.929487, "relative_strength": -1.197734, "rate_of_change": -0.15090972237186626, "market_dynamics": 0.504917, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13158.0, "high": 13441.0, "low": 13158.0, "close": 13441.0, "volume": 5}, "trend_line": 13447.716667, "activity_lines": {"activity_5": 13379.333333, "activity_10": 13440.827273, "activity_20": 13333.678571, "activity_30": 13359.367742}, "trend_signal": 0, "fair_value": 13115.980769, "relative_strength": -1.873232, "rate_of_change": -0.12489601818418111, "market_dynamics": 0.467442, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13443.0, "high": 13453.570313, "low": 13338.5, "close": 13368.5, "volume": 555}, "trend_line": 13436.133333, "activity_lines": {"activity_5": 13369.733333, "activity_10": 13422.618182, "activity_20": 13343.45, "activity_30": 13354.256989}, "trend_signal": 0, "fair_value": 13131.342949, "relative_strength": -2.550357, "rate_of_change": -0.08613606522827577, "market_dynamics": 0.421869, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13277.0, "high": 13376.0, "low": 13262.459961, "close": 13344.0, "volume": 334}, "trend_line": 13420.333333, "activity_lines": {"activity_5": 13360.666667, "activity_10": 13397.5, "activity_20": 13352.128571, "activity_30": 13348.312903}, "trend_signal": 0, "fair_value": 13145.36859, "relative_strength": -2.89071, "rate_of_change": -0.11759335523407963, "market_dynamics": 0.284867, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13446.5, "high": 13533.5, "low": 13446.5, "close": 13481.0, "volume": 1}, "trend_line": 13401.5, "activity_lines": {"activity_5": 13399.733333, "activity_10": 13399.981818, "activity_20": 13373.616667, "activity_30": 13352.226882}, "trend_signal": 0, "fair_value": 13160.246795, "relative_strength": -1.716081, "rate_of_change": -0.14033431609101818, "market_dynamics": 0.309657, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13446.683594, "high": 13475.504883, "low": 13188.5, "close": 13258.0, "volume": 441}, "trend_line": 13376.5, "activity_lines": {"activity_5": 13361.6, "activity_10": 13368.136364, "activity_20": 13371.902381, "activity_30": 13342.968817}, "trend_signal": 0, "fair_value": 13172.599359, "relative_strength": -0.723785, "rate_of_change": -0.1865462821325971, "market_dynamics": 0.277061, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13230.5, "high": 13366.0, "low": 13230.5, "close": 13350.5, "volume": 12}, "trend_line": 13360.033333, "activity_lines": {"activity_5": 13352.266667, "activity_10": 13363.345455, "activity_20": 13377.097619, "activity_30": 13341.291398}, "trend_signal": 0, "fair_value": 13184.878205, "relative_strength": -0.800826, "rate_of_change": -0.12310146151833887, "market_dynamics": 0.083736, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13402.0, "high": 13548.0, "low": 13402.0, "close": 13445.5, "volume": 272}, "trend_line": 13355.183333, "activity_lines": {"activity_5": 13380.633333, "activity_10": 13375.463636, "activity_20": 13389.407143, "activity_30": 13346.805376}, "trend_signal": 0, "fair_value": 13196.548077, "relative_strength": -0.966449, "rate_of_change": -0.03630230463586333, "market_dynamics": -0.016217, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13526.0, "high": 13709.0, "low": 13519.0, "close": 13733.5, "volume": 13}, "trend_line": 13355.1, "activity_lines": {"activity_5": 13499.866667, "activity_10": 13440.918182, "activity_20": 13426.754762, "activity_30": 13371.212903}, "trend_signal": 1, "fair_value": 13208.807692, "relative_strength": 0.862432, "rate_of_change": -0.0006239749610518767, "market_dynamics": -0.073071, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13895.5, "high": 13971.0, "low": 13869.0, "close": 13966.0, "volume": 7}, "trend_line": 13363.516667, "activity_lines": {"activity_5": 13670.633333, "activity_10": 13542.236364, "activity_20": 13483.190476, "activity_30": 13410.625806}, "trend_signal": 1, "fair_value": 13220.788462, "relative_strength": -0.455711, "rate_of_change": 0.06302211889090689, "market_dynamics": 0.118664, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13929.0, "high": 13960.0, "low": 13929.0, "close": 13965.0, "volume": 466}, "trend_line": 13372.283333, "activity_lines": {"activity_5": 13808.733333, "activity_10": 13633.772727, "activity_20": 13535.366667, "activity_30": 13449.431183}, "trend_signal": 1, "fair_value": 13232.544872, "relative_strength": -0.364945, "rate_of_change": 0.0656014896262151, "market_dynamics": 0.607909, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13864.0, "high": 13899.5, "low": 13744.0, "close": 13830.5, "volume": 18}, "trend_line": 13368.683333, "activity_lines": {"activity_5": 13854.866667, "activity_10": 13687.445455, "activity_20": 13568.952381, "activity_30": 13478.993548}, "trend_signal": 1, "fair_value": 13241.88141, "relative_strength": -3.182605, "rate_of_change": -0.02692135598947786, "market_dynamics": 0.864575, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13867.0, "high": 13996.0, "low": 13867.0, "close": 13996.0, "volume": 16}, "trend_line": 13380.916667, "activity_lines": {"activity_5": 13924.166667, "activity_10": 13764.127273, "activity_20": 13614.147619, "activity_30": 13519.465591}, "trend_signal": 1, "fair_value": 13251.778846, "relative_strength": -2.222528, "rate_of_change": 0.09150739601858328, "market_dynamics": 1.100256, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14065.0, "high": 14249.881836, "low": 14065.0, "close": 14176.5, "volume": 189}, "trend_line": 13410.333333, "activity_lines": {"activity_5": 14016.933333, "activity_10": 13862.218182, "activity_20": 13672.902381, "activity_30": 13570.793548}, "trend_signal": 1, "fair_value": 13261.807692, "relative_strength": -1.280291, "rate_of_change": 0.21984043942630876, "market_dynamics": 1.242462, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14139.0, "high": 14347.5, "low": 14139.0, "close": 14240.0, "volume": 6}, "trend_line": 13449.383333, "activity_lines": {"activity_5": 14101.333333, "activity_10": 13956.718182, "activity_20": 13734.445238, "activity_30": 13624.32043}, "trend_signal": 1, "fair_value": 13271.865385, "relative_strength": 0.014292, "rate_of_change": 0.2911933583627296, "market_dynamics": 1.189453, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14105.0, "high": 14105.0, "low": 13804.0, "close": 13804.0, "volume": 1}, "trend_line": 13480.883333, "activity_lines": {"activity_5": 14022.133333, "activity_10": 13958.145455, "activity_20": 13752.478571, "activity_30": 13647.198925}, "trend_signal": 1, "fair_value": 13270.102564, "relative_strength": -4.573483, "rate_of_change": 0.23421148182095614, "market_dynamics": 1.088648, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13786.0, "high": 13864.5, "low": 13683.200195, "close": 13864.5, "volume": 14}, "trend_line": 13511.55, "activity_lines": {"activity_5": 13973.833333, "activity_10": 13960.645455, "activity_20": 13776.354762, "activity_30": 13671.948387}, "trend_signal": 1, "fair_value": 13270.573718, "relative_strength": -2.616026, "rate_of_change": 0.22748262292968774, "market_dynamics": 0.919179, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13851.0, "high": 13958.0, "low": 13851.0, "close": 13917.5, "volume": 142}, "trend_line": 13544.016667, "activity_lines": {"activity_5": 13940.933333, "activity_10": 13963.436364, "activity_20": 13802.735714, "activity_30": 13698.13871}, "trend_signal": 1, "fair_value": 13271.961538, "relative_strength": -1.575613, "rate_of_change": 0.24028824968268334, "market_dynamics": 0.716126, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14041.5, "high": 14110.5, "low": 14041.5, "close": 14061.0, "volume": 708}, "trend_line": 13576.316667, "activity_lines": {"activity_5": 13961.1, "activity_10": 13983.736364, "activity_20": 13840.790476, "activity_30": 13731.492473}, "trend_signal": 1, "fair_value": 13269.846154, "relative_strength": -0.667739, "rate_of_change": 0.23848169117141027, "market_dynamics": 0.643713, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14086.0, "high": 14118.0, "low": 14054.0, "close": 14054.0, "volume": 0}, "trend_line": 13608.4, "activity_lines": {"activity_5": 13986.633333, "activity_10": 13996.809091, "activity_20": 13874.940476, "activity_30": 13762.310753}, "trend_signal": 1, "fair_value": 13269.852564, "relative_strength": -0.780695, "rate_of_change": 0.23631839023013926, "market_dynamics": 0.713823, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14043.5, "high": 14198.5, "low": 13248.599609, "close": 13326.5, "volume": 70}, "trend_line": 13627.583333, "activity_lines": {"activity_5": 13782.066667, "activity_10": 13876.009091, "activity_20": 13836.871429, "activity_30": 13744.123656}, "trend_signal": 1, "fair_value": 13264.246795, "relative_strength": 1.242775, "rate_of_change": 0.1409668513565214, "market_dynamics": 0.362219, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13130.0, "high": 13344.0, "low": 12731.084961, "close": 13344.0, "volume": 572}, "trend_line": 13640.433333, "activity_lines": {"activity_5": 13615.166667, "activity_10": 13770.0, "activity_20": 13799.997619, "activity_30": 13725.827957}, "trend_signal": 0, "fair_value": 13256.432692, "relative_strength": 2.603979, "rate_of_change": 0.09429404822558177, "market_dynamics": 0.016973, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13433.0, "high": 13550.5, "low": 13395.0, "close": 13617.0, "volume": 1}, "trend_line": 13653.216667, "activity_lines": {"activity_5": 13573.966667, "activity_10": 13722.472727, "activity_20": 13789.585714, "activity_30": 13724.316129}, "trend_signal": 0, "fair_value": 13251.36859, "relative_strength": 0.889348, "rate_of_change": 0.09371648017276182, "market_dynamics": -0.498939, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13648.950195, "high": 13666.0, "low": 13616.900391, "close": 13702.0, "volume": 91}, "trend_line": 13660.216667, "activity_lines": {"activity_5": 13581.133333, "activity_10": 13697.290909, "activity_20": 13786.085714, "activity_30": 13727.463441}, "trend_signal": 0, "fair_value": 13247.532051, "relative_strength": -0.06477, "rate_of_change": 0.051269969346630896, "market_dynamics": -0.881546, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13650.0, "high": 13650.0, "low": 13339.049805, "close": 13419.0, "volume": 4}, "trend_line": 13646.75, "activity_lines": {"activity_5": 13517.9, "activity_10": 13629.281818, "activity_20": 13753.928571, "activity_30": 13711.901075}, "trend_signal": 0, "fair_value": 13241.942308, "relative_strength": -4.067334, "rate_of_change": -0.09858311422345901, "market_dynamics": -0.927251, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13586.0, "high": 13625.5, "low": 13478.150391, "close": 13625.5, "volume": 1}, "trend_line": 13640.233333, "activity_lines": {"activity_5": 13565.833333, "activity_10": 13613.745455, "activity_20": 13741.733333, "activity_30": 13710.530108}, "trend_signal": 0, "fair_value": 13239.384615, "relative_strength": -2.064511, "rate_of_change": -0.04775251983072798, "market_dynamics": -0.940828, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13802.849609, "high": 13846.0, "low": 13681.5, "close": 13681.5, "volume": 30}, "trend_line": 13651.933333, "activity_lines": {"activity_5": 13612.5, "activity_10": 13611.636364, "activity_20": 13733.121429, "activity_30": 13713.192473}, "trend_signal": 0, "fair_value": 13235.836538, "relative_strength": -3.025417, "rate_of_change": 0.08577565877626712, "market_dynamics": -0.866614, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13683.0, "high": 13868.938477, "low": 13683.0, "close": 13761.0, "volume": 38}, "trend_line": 13660.666667, "activity_lines": {"activity_5": 13663.166667, "activity_10": 13627.309091, "activity_20": 13730.504762, "activity_30": 13720.229032}, "trend_signal": 0, "fair_value": 13231.182692, "relative_strength": -2.7139, "rate_of_change": 0.0639714082025883, "market_dynamics": -0.802746, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13665.5, "high": 13740.0, "low": 13475.700195, "close": 13484.5, "volume": 27}, "trend_line": 13664.116667, "activity_lines": {"activity_5": 13612.066667, "activity_10": 13595.554545, "activity_20": 13700.052381, "activity_30": 13708.863441}, "trend_signal": 0, "fair_value": 13225.128205, "relative_strength": -5.10709, "rate_of_change": 0.025254989994996913, "market_dynamics": -0.766277, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13714.700195, "high": 13838.5, "low": 13679.700195, "close": 13829.0, "volume": 36}, "trend_line": 13677.15, "activity_lines": {"activity_5": 13690.3, "activity_10": 13636.918182, "activity_20": 13703.595238, "activity_30": 13719.501075}, "trend_signal": 0, "fair_value": 13219.942308, "relative_strength": -3.308088, "rate_of_change": 0.09538364841011644, "market_dynamics": -0.611272, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13894.299805, "high": 14119.25, "low": 13870.200195, "close": 14127.0, "volume": 239}, "trend_line": 13707.133333, "activity_lines": {"activity_5": 13840.533333, "activity_10": 13736.554545, "activity_20": 13736.171429, "activity_30": 13748.523656}, "trend_signal": 1, "fair_value": 13220.0, "relative_strength": -1.26075, "rate_of_change": 0.21922208208581562, "market_dynamics": -0.298795, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14125.75, "high": 14479.650391, "low": 14125.75, "close": 14390.0, "volume": 29}, "trend_line": 13738.766667, "activity_lines": {"activity_5": 14045.0, "activity_10": 13869.454545, "activity_20": 13793.02381, "activity_30": 13792.57957}, "trend_signal": 1, "fair_value": 13225.673077, "relative_strength": 1.477354, "rate_of_change": 0.2307800853139925, "market_dynamics": 0.028226, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14458.0, "high": 14458.0, "low": 13877.700195, "close": 13935.0, "volume": 96}, "trend_line": 13757.65, "activity_lines": {"activity_5": 14050.566667, "activity_10": 13900.609091, "activity_20": 13803.878571, "activity_30": 13805.239785}, "trend_signal": 1, "fair_value": 13231.134615, "relative_strength": -1.891106, "rate_of_change": 0.13744561981212491, "market_dynamics": 0.358373, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13894.0, "high": 14045.0, "low": 13852.0, "close": 14014.5, "volume": 66}, "trend_line": 13780.0, "activity_lines": {"activity_5": 14071.033333, "activity_10": 13940.436364, "activity_20": 13822.595238, "activity_30": 13821.810753}, "trend_signal": 1, "fair_value": 13238.397436, "relative_strength": -1.46998, "rate_of_change": 0.16245507045171498, "market_dynamics": 0.515423, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13888.549805, "high": 14021.0, "low": 13888.549805, "close": 14110.0, "volume": 5}, "trend_line": 13800.966667, "activity_lines": {"activity_5": 14088.0, "activity_10": 13991.945455, "activity_20": 13851.178571, "activity_30": 13843.101075}, "trend_signal": 1, "fair_value": 13249.076923, "relative_strength": -2.024295, "rate_of_change": 0.1521528809869419, "market_dynamics": 0.559118, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14018.0, "high": 14226.5, "low": 14018.0, "close": 14218.0, "volume": 314}, "trend_line": 13832.966667, "activity_lines": {"activity_5": 14122.233333, "activity_10": 14050.527273, "activity_20": 13890.666667, "activity_30": 13870.006452}, "trend_signal": 1, "fair_value": 13259.064103, "relative_strength": -1.777013, "rate_of_change": 0.23186781601694886, "market_dynamics": 0.694129, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14166.650391, "high": 14208.0, "low": 14166.650391, "close": 14114.0, "volume": 50}, "trend_line": 13858.416667, "activity_lines": {"activity_5": 14115.733333, "activity_10": 14079.427273, "activity_20": 13918.278571, "activity_30": 13888.137634}, "trend_signal": 1, "fair_value": 13264.717949, "relative_strength": -3.831943, "rate_of_change": 0.18398078020901015, "market_dynamics": 0.751486, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14126.0, "high": 14180.0, "low": 13868.5, "close": 13868.5, "volume": 52}, "trend_line": 13872.516667, "activity_lines": {"activity_5": 14045.8, "activity_10": 14055.827273, "activity_20": 13921.321429, "activity_30": 13888.788172}, "trend_signal": 1, "fair_value": 13271.458333, "relative_strength": -4.916281, "rate_of_change": 0.10174322463240427, "market_dynamics": 0.67189, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13795.0, "high": 13917.5, "low": 13795.0, "close": 13917.5, "volume": 29}, "trend_line": 13878.65, "activity_lines": {"activity_5": 13996.633333, "activity_10": 14039.181818, "activity_20": 13929.264286, "activity_30": 13891.690323}, "trend_signal": 1, "fair_value": 13275.708333, "relative_strength": -4.802436, "rate_of_change": 0.044212114839910506, "market_dynamics": 0.531054, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13917.5, "high": 13925.0, "low": 139.074997, "close": 139.274994, "volume": 10}, "trend_line": 13417.759166, "activity_lines": {"activity_5": 9361.191665, "activity_10": 11509.531817, "activity_20": 12625.678571, "activity_30": 13005.279032}, "trend_signal": 0, "fair_value": 13192.854327, "relative_strength": -99.034021, "rate_of_change": -3.3208621443728306, "market_dynamics": -0.133014, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.024994, "high": 141.074997, "low": 138.649994, "close": 141.074997, "volume": 0}, "trend_line": 12956.961666, "activity_lines": {"activity_5": 5657.731664, "activity_10": 9229.11318, "activity_20": 11388.52488, "activity_30": 12148.718763}, "trend_signal": 0, "fair_value": 13108.329167, "relative_strength": -99.022135, "rate_of_change": -3.4342358831990425, "market_dynamics": -0.628235, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.600006, "high": 141.375, "low": 140.574997, "close": 141.375, "volume": 0}, "trend_line": 12500.6575, "activity_lines": {"activity_5": 2892.833331, "activity_10": 7203.038635, "activity_20": 10214.187499, "activity_30": 11321.90672}, "trend_signal": 0, "fair_value": 13027.171314, "relative_strength": -98.98626, "rate_of_change": -3.52169110137429, "market_dynamics": -1.015279, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14201.0, "high": 14245.0, "low": 14032.5, "close": 14032.5, "volume": 0}, "trend_line": 12501.874166, "activity_lines": {"activity_5": 5689.818332, "activity_10": 7961.68909, "activity_20": 10425.684047, "activity_30": 11420.735268}, "trend_signal": 0, "fair_value": 13034.873237, "relative_strength": 0.436714, "rate_of_change": 0.009732816053877642, "market_dynamics": -1.159758, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14076.0, "high": 14257.5, "low": 14076.0, "close": 14257.5, "volume": 283}, "trend_line": 12504.574166, "activity_lines": {"activity_5": 8550.869999, "activity_10": 8759.475908, "activity_20": 10656.630595, "activity_30": 11534.001451}, "trend_signal": 0, "fair_value": 13044.350801, "relative_strength": 1.260769, "rate_of_change": 0.02159676192665278, "market_dynamics": -0.736898, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14385.349609, "high": 14435.0, "low": 14129.650391, "close": 14147.5, "volume": 2}, "trend_line": 12501.490833, "activity_lines": {"activity_5": 11352.588333, "activity_10": 9532.844545, "activity_20": 10874.455714, "activity_30": 11639.996666}, "trend_signal": 0, "fair_value": 13055.870032, "relative_strength": 1.299308, "rate_of_change": -0.024657640948574575, "market_dynamics": -0.398768, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14139.650391, "high": 14397.5, "low": 14139.650391, "close": 14397.5, "volume": 115}, "trend_line": 12521.274166, "activity_lines": {"activity_5": 13303.758333, "activity_10": 10350.985908, "activity_20": 11112.621309, "activity_30": 11762.319838}, "trend_signal": 0, "fair_value": 13068.905288, "relative_strength": 2.425319, "rate_of_change": 0.1582477903177566, "market_dynamics": 0.039976, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14350.549805, "high": 14350.549805, "low": 14207.0, "close": 14332.5, "volume": 3}, "trend_line": 12536.874166, "activity_lines": {"activity_5": 14282.833333, "activity_10": 11154.045454, "activity_20": 11340.920238, "activity_30": 11879.173118}, "trend_signal": 0, "fair_value": 13078.07516, "relative_strength": -0.053293, "rate_of_change": 0.12458795960526342, "market_dynamics": 0.19011, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14362.521484, "high": 14485.450195, "low": 14285.450195, "close": 14117.5, "volume": 42}, "trend_line": 12543.540833, "activity_lines": {"activity_5": 14244.166667, "activity_10": 11914.041363, "activity_20": 11545.642976, "activity_30": 11981.148978}, "trend_signal": 0, "fair_value": 13087.245032, "relative_strength": -0.662497, "rate_of_change": 0.05317646896448483, "market_dynamics": 0.196088, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14184.599609, "high": 14188.299805, "low": 14092.5, "close": 14122.5, "volume": 313}, "trend_line": 12545.590833, "activity_lines": {"activity_5": 14201.5, "activity_10": 12670.419091, "activity_20": 11749.144285, "activity_30": 12083.017311}, "trend_signal": 0, "fair_value": 13097.495032, "relative_strength": 0.25606, "rate_of_change": 0.016343072720008036, "market_dynamics": 0.401299, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14209.400391, "high": 14235.349609, "low": 144.925003, "close": 144.925003, "volume": 15}, "trend_line": 12081.955, "activity_lines": {"activity_5": 9508.641668, "activity_10": 10881.692273, "activity_20": 10618.409881, "activity_30": 11282.974355}, "trend_signal": 0, "fair_value": 13017.872756, "relative_strength": -98.981113, "rate_of_change": -3.6956077969675984, "market_dynamics": 0.154139, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14440.0, "high": 14487.5, "low": 14387.5, "close": 14435.0, "volume": 0}, "trend_line": 12118.905, "activity_lines": {"activity_5": 10512.646667, "activity_10": 11691.058182, "activity_20": 10913.797262, "activity_30": 11434.783709}, "trend_signal": 0, "fair_value": 13025.879167, "relative_strength": 0.934205, "rate_of_change": 0.3058279889306054, "market_dynamics": 0.162007, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14463.75, "high": 14475.0, "low": 14382.5, "close": 14395.0, "volume": 10}, "trend_line": 12153.938333, "activity_lines": {"activity_5": 11500.818334, "activity_10": 12233.261819, "activity_20": 11203.908452, "activity_30": 11581.628548}, "trend_signal": 0, "fair_value": 13032.920833, "relative_strength": 1.250726, "rate_of_change": 0.28908002001830524, "market_dynamics": 0.162982, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14425.0, "high": 14620.0, "low": 14425.0, "close": 14575.0, "volume": 56}, "trend_line": 12185.871666, "activity_lines": {"activity_5": 12544.823334, "activity_10": 12549.035909, "activity_20": 11511.13869, "activity_30": 11737.826075}, "trend_signal": 0, "fair_value": 13043.33109, "relative_strength": 2.534523, "rate_of_change": 0.26274062057147873, "market_dynamics": 0.097347, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14495.0, "high": 14495.0, "low": 14144.650391, "close": 14232.5, "volume": 1}, "trend_line": 12203.555, "activity_lines": {"activity_5": 13444.161667, "activity_10": 12792.673637, "activity_20": 11782.702262, "activity_30": 11869.866613}, "trend_signal": 0, "fair_value": 13051.661218, "relative_strength": 1.971198, "rate_of_change": 0.14511341071595033, "market_dynamics": 0.389424, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14260.5, "high": 14560.0, "low": 14222.5, "close": 14560.0, "volume": 2}, "trend_line": 12241.588333, "activity_lines": {"activity_5": 14445.333333, "activity_10": 13096.311364, "activity_20": 12084.418214, "activity_30": 12021.895322}, "trend_signal": 0, "fair_value": 13060.674038, "relative_strength": 2.532678, "rate_of_change": 0.31165781610358134, "market_dynamics": 0.473177, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14556.363281, "high": 14678.299805, "low": 14556.363281, "close": 14703.0, "volume": 700}, "trend_line": 12277.505, "activity_lines": {"activity_5": 14533.166667, "activity_10": 13418.449091, "activity_20": 12397.610357, "activity_30": 12180.696075}, "trend_signal": 0, "fair_value": 13072.436859, "relative_strength": 4.229477, "rate_of_change": 0.2933987487814626, "market_dynamics": 0.6985, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14575.0, "high": 14575.0, "low": 14480.0, "close": 14480.0, "volume": 11}, "trend_line": 12304.121666, "activity_lines": {"activity_5": 14528.8, "activity_10": 13694.486818, "activity_20": 12687.254881, "activity_30": 12322.792527}, "trend_signal": 1, "fair_value": 13083.071474, "relative_strength": 3.007751, "rate_of_change": 0.21679214140006373, "market_dynamics": 0.634699, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14395.0, "high": 14422.5, "low": 14361.25, "close": 14422.5, "volume": 1}, "trend_line": 12326.171666, "activity_lines": {"activity_5": 14499.6, "activity_10": 13957.388182, "activity_20": 12969.680357, "activity_30": 12459.462097}, "trend_signal": 1, "fair_value": 13092.132372, "relative_strength": 0.265551, "rate_of_change": 0.17920824093386442, "market_dynamics": 0.579094, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14600.0, "high": 14765.0, "low": 14600.0, "close": 14765.0, "volume": 1}, "trend_line": 12368.855, "activity_lines": {"activity_5": 14594.733333, "activity_10": 14277.016818, "activity_20": 13282.086786, "activity_30": 12616.80586}, "trend_signal": 1, "fair_value": 13102.584295, "relative_strength": 3.118438, "rate_of_change": 0.3462821641348328, "market_dynamics": 0.545335, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14674.900391, "high": 14800.5, "low": 14651.25, "close": 14617.5, "volume": 3}, "trend_line": 12395.138333, "activity_lines": {"activity_5": 14605.2, "activity_10": 14558.145455, "activity_20": 13576.409881, "activity_30": 12761.879731}, "trend_signal": 1, "fair_value": 13114.250962, "relative_strength": 1.486792, "rate_of_change": 0.21249608795641328, "market_dynamics": 0.3398, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14690.0, "high": 15015.0, "low": 148.5, "close": 150.149994, "volume": 455}, "trend_line": 11929.243333, "activity_lines": {"activity_5": 9789.383331, "activity_10": 11945.70909, "activity_20": 12423.94619, "activity_30": 11971.880483}, "trend_signal": 0, "fair_value": 13029.93141, "relative_strength": -98.952431, "rate_of_change": -3.7586914117741808, "market_dynamics": 0.074321, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15100.0, "high": 15190.0, "low": 15020.0, "close": 15020.0, "volume": 0}, "trend_line": 11950.243333, "activity_lines": {"activity_5": 10900.373332, "activity_10": 12296.606363, "activity_20": 12687.615476, "activity_30": 12171.284139}, "trend_signal": 0, "fair_value": 13040.040385, "relative_strength": 3.904785, "rate_of_change": 0.17603798844397334, "market_dynamics": -0.039834, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15076.443359, "high": 15382.0, "low": 15076.443359, "close": 15382.0, "volume": 149}, "trend_line": 11998.476666, "activity_lines": {"activity_5": 12096.029999, "activity_10": 12701.958181, "activity_20": 12914.910357, "activity_30": 12392.687795}, "trend_signal": 1, "fair_value": 13052.415385, "relative_strength": 7.557651, "rate_of_change": 0.40361799886372346, "market_dynamics": -0.094278, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15516.0, "high": 15990.0, "low": 15415.75, "close": 15605.0, "volume": 7047}, "trend_line": 12051.493333, "activity_lines": {"activity_5": 13302.053333, "activity_10": 13133.182727, "activity_20": 13157.017142, "activity_30": 12625.36672}, "trend_signal": 1, "fair_value": 13068.55641, "relative_strength": 8.362693, "rate_of_change": 0.44186165023959106, "market_dynamics": 0.038667, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15140.0, "high": 15390.0, "low": 15131.049805, "close": 15390.0, "volume": 734}, "trend_line": 12094.16, "activity_lines": {"activity_5": 14380.41, "activity_10": 13500.361818, "activity_20": 13372.231071, "activity_30": 12840.754247}, "trend_signal": 1, "fair_value": 13082.755128, "relative_strength": 5.541395, "rate_of_change": 0.35403634903209474, "market_dynamics": 0.28664, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15450.0, "high": 15462.549805, "low": 15175.249023, "close": 15248.5, "volume": 31}, "trend_line": 12128.51, "activity_lines": {"activity_5": 15360.1, "activity_10": 13826.722727, "activity_20": 13568.052142, "activity_30": 13044.260053}, "trend_signal": 1, "fair_value": 13097.066026, "relative_strength": 4.037179, "rate_of_change": 0.2840213789134621, "market_dynamics": 0.345389, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15238.293945, "high": 15536.0, "low": 15125.099609, "close": 15523.0, "volume": 300}, "trend_line": 12175.476666, "activity_lines": {"activity_5": 15424.733333, "activity_10": 14193.074545, "activity_20": 13785.96369, "activity_30": 13263.259408}, "trend_signal": 1, "fair_value": 13113.934615, "relative_strength": 3.799676, "rate_of_change": 0.3872418458656526, "market_dynamics": 0.338264, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15593.700195, "high": 15808.0, "low": 15593.700195, "close": 15746.0, "volume": 861}, "trend_line": 12238.06, "activity_lines": {"activity_5": 15530.166667, "activity_10": 14581.008181, "activity_20": 14019.444285, "activity_30": 13493.615752}, "trend_signal": 1, "fair_value": 13130.434615, "relative_strength": 3.307724, "rate_of_change": 0.5140113665920192, "market_dynamics": 0.185502, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16061.803711, "high": 16217.900391, "low": 15971.0, "close": 16132.5, "volume": 68}, "trend_line": 12311.893333, "activity_lines": {"activity_5": 15740.166667, "activity_10": 15015.150909, "activity_20": 14281.979643, "activity_30": 13744.869946}, "trend_signal": 1, "fair_value": 13151.457051, "relative_strength": 12.328204, "rate_of_change": 0.6033091274270636, "market_dynamics": 0.219961, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16898.199219, "high": 17068.5, "low": 16524.0, "close": 17018.5, "volume": 23}, "trend_line": 12874.534166, "activity_lines": {"activity_5": 16210.333333, "activity_10": 15585.520909, "activity_20": 14619.324523, "activity_30": 14048.521989}, "trend_signal": 1, "fair_value": 13180.716667, "relative_strength": 18.694188, "rate_of_change": 4.569896910103449, "market_dynamics": 0.331522, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16945.0, "high": 17200.0, "low": 16825.849609, "close": 17072.5, "volume": 54}, "trend_line": 13438.915, "activity_lines": {"activity_5": 16589.933333, "activity_10": 16122.054545, "activity_20": 14881.461904, "activity_30": 14319.358494}, "trend_signal": 1, "fair_value": 13209.748718, "relative_strength": 23.026256, "rate_of_change": 4.3836990661025945, "market_dynamics": 0.436777, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17314.625, "high": 17314.625, "low": 16425.699219, "close": 17190.0, "volume": 655}, "trend_line": 14007.2025, "activity_lines": {"activity_5": 16887.1, "activity_10": 16372.272727, "activity_20": 15142.230238, "activity_30": 14561.363978}, "trend_signal": 1, "fair_value": 13237.18141, "relative_strength": 23.090949, "rate_of_change": 4.2286709901803725, "market_dynamics": 0.527785, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17436.697266, "high": 17436.697266, "low": 16912.128906, "close": 17045.0, "volume": 120}, "trend_line": 14107.619167, "activity_lines": {"activity_5": 17024.8, "activity_10": 16556.672727, "activity_20": 15375.879524, "activity_30": 14757.350914}, "trend_signal": 1, "fair_value": 13262.950641, "relative_strength": 16.602799, "rate_of_change": 0.7168930912507429, "market_dynamics": 0.588736, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17094.890625, "high": 17381.650391, "low": 17094.890625, "close": 17169.5, "volume": 101}, "trend_line": 14204.685833, "activity_lines": {"activity_5": 17117.4, "activity_10": 16733.472727, "activity_20": 15609.624047, "activity_30": 14954.891613}, "trend_signal": 1, "fair_value": 13288.508333, "relative_strength": 15.723809, "rate_of_change": 0.6880442748770353, "market_dynamics": 0.592886, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17380.5, "high": 17489.5, "low": 17150.5, "close": 17150.5, "volume": 0}, "trend_line": 14304.785833, "activity_lines": {"activity_5": 17134.533333, "activity_10": 16878.372727, "activity_20": 15827.573333, "activity_30": 15144.94414}, "trend_signal": 1, "fair_value": 13315.29359, "relative_strength": 14.92818, "rate_of_change": 0.7046970357306344, "market_dynamics": 0.771495, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17444.0, "high": 17793.060547, "low": 17102.900391, "close": 17679.5, "volume": 348}, "trend_line": 14414.185833, "activity_lines": {"activity_5": 17319.2, "activity_10": 17087.445455, "activity_20": 16083.567857, "activity_30": 15362.667634}, "trend_signal": 1, "fair_value": 13346.514744, "relative_strength": 21.640531, "rate_of_change": 0.7647790136614459, "market_dynamics": 0.971156, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17800.0, "high": 18109.525391, "low": 17781.835938, "close": 17955.0, "volume": 919}, "trend_line": 14534.935833, "activity_lines": {"activity_5": 17555.233333, "activity_10": 17302.409091, "activity_20": 16351.626667, "activity_30": 15591.107258}, "trend_signal": 1, "fair_value": 13380.421795, "relative_strength": 23.426614, "rate_of_change": 0.8377164093691202, "market_dynamics": 1.216842, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18224.5, "high": 18226.902344, "low": 17956.849609, "close": 18025.5, "volume": 4}, "trend_line": 14665.2025, "activity_lines": {"activity_5": 17763.766667, "activity_10": 17485.972727, "activity_20": 16609.852143, "activity_30": 15816.304946}, "trend_signal": 1, "fair_value": 13416.370513, "relative_strength": 25.205607, "rate_of_change": 0.8962314556920403, "market_dynamics": 1.405152, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18355.449219, "high": 18870.75, "low": 17973.849609, "close": 18190.0, "volume": 58}, "trend_line": 14800.785833, "activity_lines": {"activity_5": 17961.766667, "activity_10": 17658.0, "activity_20": 16866.587143, "activity_30": 16043.711236}, "trend_signal": 1, "fair_value": 13452.976282, "relative_strength": 26.454571, "rate_of_change": 0.9245241107308304, "market_dynamics": 1.398541, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18536.099609, "high": 18536.099609, "low": 18020.449219, "close": 18143.0, "volume": 93}, "trend_line": 15400.721666, "activity_lines": {"activity_5": 18076.066667, "activity_10": 17784.072727, "activity_20": 17102.536429, "activity_30": 16259.337957}, "trend_signal": 1, "fair_value": 13489.973077, "relative_strength": 22.604223, "rate_of_change": 4.053405270295688, "market_dynamics": 1.281219, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18201.201172, "high": 18201.201172, "low": 17591.0, "close": 17871.5, "volume": 115}, "trend_line": 15515.271666, "activity_lines": {"activity_5": 18033.7, "activity_10": 17840.336364, "activity_20": 17295.840476, "activity_30": 16418.743011}, "trend_signal": 1, "fair_value": 13525.43141, "relative_strength": 21.134716, "rate_of_change": 0.7437963134733604, "market_dynamics": 1.020228, "expectation": {"probability": 54.323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a923cab-319c-42dc-acc3-7f5d68ba0c98/", "share_image": "https://sharemaestro.com/terminal/0a923cab-319c-42dc-acc3-7f5d68ba0c98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}