{"ticker": {"uuid": "0a9284b1-4032-4e0b-92c4-d608d603b757", "symbol": "CLIME-B", "name": "Climeon AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLIME-B rose 10.10%, moving from 2.48 to 2.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.01 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.01"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.7, "close": 2.73, "volume": 159811}, "trend_line": 2.768917, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.718545, "activity_20": 2.581355, "activity_30": 2.645033}, "trend_signal": 0, "fair_value": 7.978219, "relative_strength": -26.006467, "rate_of_change": -1.0364853567850625, "market_dynamics": 1.02256, "expectation": {"probability": 40.5731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.828451, "high": 26.082039, "low": 17.921869, "close": 22.802719, "volume": 81372}, "trend_line": 28.029295, "activity_lines": {"activity_5": 21.940944, "activity_10": 23.208994, "activity_20": 26.081313, "activity_30": 27.774428}, "trend_signal": 0, "fair_value": 132.236228, "relative_strength": -28.766515, "rate_of_change": 0.27282550243566017, "market_dynamics": -1.066292, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.840851, "high": 25.205011, "low": 20.095371, "close": 22.154482, "volume": 57419}, "trend_line": 28.152587, "activity_lines": {"activity_5": 21.968907, "activity_10": 22.798559, "activity_20": 25.378783, "activity_30": 27.395408}, "trend_signal": 0, "fair_value": 130.447957, "relative_strength": -30.051229, "rate_of_change": 0.43986835915780004, "market_dynamics": -1.051597, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.154482, "high": 24.556774, "low": 22.154482, "close": 23.717878, "volume": 35863}, "trend_line": 28.308927, "activity_lines": {"activity_5": 22.548508, "activity_10": 22.792319, "activity_20": 24.946988, "activity_30": 27.109298}, "trend_signal": 0, "fair_value": 128.712829, "relative_strength": -21.122216, "rate_of_change": 0.5553308475700658, "market_dynamics": -0.930224, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.717878, "high": 25.548197, "low": 21.468111, "close": 25.510065, "volume": 33344}, "trend_line": 28.462725, "activity_lines": {"activity_5": 23.669578, "activity_10": 23.15769, "activity_20": 24.763593, "activity_30": 26.928726}, "trend_signal": 0, "fair_value": 126.964885, "relative_strength": -17.062289, "rate_of_change": 0.5432844558184714, "market_dynamics": -0.660786, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.510065, "high": 25.548197, "low": 21.544374, "close": 23.107773, "volume": 46229}, "trend_line": 28.458912, "activity_lines": {"activity_5": 23.722963, "activity_10": 23.114012, "activity_20": 24.409332, "activity_30": 26.583245}, "trend_signal": 0, "fair_value": 125.066687, "relative_strength": -21.876812, "rate_of_change": -0.013396468539106504, "market_dynamics": -0.47475, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.107773, "high": 24.099194, "low": 22.116348, "close": 22.993378, "volume": 21450}, "trend_line": 28.451285, "activity_lines": {"activity_5": 23.567894, "activity_10": 23.091826, "activity_20": 24.105368, "activity_30": 26.23063}, "trend_signal": 0, "fair_value": 123.085433, "relative_strength": -21.601208, "rate_of_change": -0.026800040704307096, "market_dynamics": -0.27395, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.993378, "high": 23.412825, "low": 20.629215, "close": 22.840851, "volume": 64815}, "trend_line": 28.436033, "activity_lines": {"activity_5": 23.349273, "activity_10": 23.102226, "activity_20": 23.823013, "activity_30": 25.868667}, "trend_signal": 0, "fair_value": 121.124762, "relative_strength": -20.730123, "rate_of_change": -0.05360742054357217, "market_dynamics": -0.095623, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.429979, "high": 37.216476, "low": 19.523397, "close": 31.344206, "volume": 223788}, "trend_line": 28.708038, "activity_lines": {"activity_5": 25.919345, "activity_10": 24.65453, "activity_20": 24.406427, "activity_30": 26.056291}, "trend_signal": 0, "fair_value": 119.163718, "relative_strength": 7.900215, "rate_of_change": 0.9565504442901724, "market_dynamics": 0.258151, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.306074, "high": 32.297497, "low": 28.40807, "close": 31.801785, "volume": 66460}, "trend_line": 28.835144, "activity_lines": {"activity_5": 28.133522, "activity_10": 26.136118, "activity_20": 25.03342, "activity_30": 26.255887}, "trend_signal": 0, "fair_value": 117.089962, "relative_strength": 11.865331, "rate_of_change": 0.44275404679344954, "market_dynamics": 0.573197, "expectation": {"probability": 37.08, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.030575, "high": 33.250786, "low": 27.607306, "close": 29.590151, "volume": 35917}, "trend_line": 28.755067, "activity_lines": {"activity_5": 29.19104, "activity_10": 27.028398, "activity_20": 25.447421, "activity_30": 26.304597}, "trend_signal": 0, "fair_value": 114.937346, "relative_strength": 4.851488, "rate_of_change": -0.2777062601109233, "market_dynamics": 0.817832, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.683567, "high": 29.552017, "low": 25.357538, "close": 25.815119, "volume": 24201}, "trend_line": 28.316554, "activity_lines": {"activity_5": 28.558054, "activity_10": 27.069996, "activity_20": 25.495721, "activity_30": 26.114923}, "trend_signal": 0, "fair_value": 112.876176, "relative_strength": -5.647483, "rate_of_change": -1.524993838477234, "market_dynamics": 0.900915, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.815119, "high": 28.217411, "low": 25.128748, "close": 26.348961, "volume": 28047}, "trend_line": 27.603492, "activity_lines": {"activity_5": 27.914901, "activity_10": 27.153886, "activity_20": 25.609934, "activity_30": 25.987982}, "trend_signal": 0, "fair_value": 110.814508, "relative_strength": -3.482226, "rate_of_change": -2.518180708005645, "market_dynamics": 0.662645, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.912357, "high": 30.123993, "low": 26.730276, "close": 28.064884, "volume": 33853}, "trend_line": 27.204381, "activity_lines": {"activity_5": 27.609847, "activity_10": 27.473498, "activity_20": 25.899008, "activity_30": 26.017749}, "trend_signal": 0, "fair_value": 108.805001, "relative_strength": 1.521448, "rate_of_change": -1.4458714136602637, "market_dynamics": 0.56742, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.064884, "high": 28.064884, "low": 21.429979, "close": 23.946669, "volume": 128661}, "trend_line": 26.746801, "activity_lines": {"activity_5": 26.150677, "activity_10": 26.965307, "activity_20": 25.787155, "activity_30": 25.807574}, "trend_signal": 0, "fair_value": 106.743615, "relative_strength": -12.270221, "rate_of_change": -1.682008497087289, "market_dynamics": 0.538031, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.946669, "high": 25.89138, "low": 19.904715, "close": 23.107773, "volume": 92281}, "trend_line": 26.318456, "activity_lines": {"activity_5": 24.935549, "activity_10": 26.333016, "activity_20": 25.610116, "activity_30": 25.572798}, "trend_signal": 0, "fair_value": 104.67293, "relative_strength": -15.385677, "rate_of_change": -1.6014812388217947, "market_dynamics": 0.476656, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.641615, "high": 25.62446, "low": 21.696901, "close": 23.298429, "volume": 43658}, "trend_line": 26.075685, "activity_lines": {"activity_5": 24.216132, "activity_10": 25.735389, "activity_20": 25.46231, "activity_30": 25.377958}, "trend_signal": 0, "fair_value": 102.803396, "relative_strength": -13.029832, "rate_of_change": -0.9224363313714192, "market_dynamics": 0.343465, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.298429, "high": 23.298429, "low": 16.015287, "close": 20.438557, "volume": 160968}, "trend_line": 25.604123, "activity_lines": {"activity_5": 22.711203, "activity_10": 24.612238, "activity_20": 25.05648, "activity_30": 25.014272}, "trend_signal": 0, "fair_value": 100.876328, "relative_strength": -22.794433, "rate_of_change": -1.808435713194107, "market_dynamics": 0.151579, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.438557, "high": 20.896137, "low": 17.540552, "close": 19.980976, "volume": 62364}, "trend_line": 25.225349, "activity_lines": {"activity_5": 21.447774, "activity_10": 23.44957, "activity_20": 24.617422, "activity_30": 24.651488}, "trend_signal": 0, "fair_value": 98.934566, "relative_strength": -23.869312, "rate_of_change": -1.4793476816214324, "market_dynamics": -0.183578, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.980976, "high": 20.247898, "low": 16.015287, "close": 16.930447, "volume": 68778}, "trend_line": 24.746161, "activity_lines": {"activity_5": 19.706429, "activity_10": 21.938864, "activity_20": 23.901636, "activity_30": 24.116333}, "trend_signal": 0, "fair_value": 97.253933, "relative_strength": -35.997126, "rate_of_change": -1.89962882178558, "market_dynamics": -0.464591, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.930447, "high": 17.2355, "low": 14.642548, "close": 15.519576, "volume": 47850}, "trend_line": 24.320358, "activity_lines": {"activity_5": 17.962543, "activity_10": 20.442024, "activity_20": 23.073272, "activity_30": 23.52107}, "trend_signal": 0, "fair_value": 95.511726, "relative_strength": -37.52569, "rate_of_change": -1.720683058677271, "market_dynamics": -0.723518, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.519576, "high": 15.519576, "low": 13.361325, "close": 14.490022, "volume": 53773}, "trend_line": 23.837357, "activity_lines": {"activity_5": 16.381351, "activity_10": 19.01382, "activity_20": 22.170823, "activity_30": 22.886855}, "trend_signal": 0, "fair_value": 93.907181, "relative_strength": -40.42524, "rate_of_change": -1.9859946140595381, "market_dynamics": -0.970499, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.108705, "high": 14.98, "low": 10.661605, "close": 12.02, "volume": 122840}, "trend_line": 23.279649, "activity_lines": {"activity_5": 14.564046, "activity_10": 17.342433, "activity_20": 21.072718, "activity_30": 22.124444}, "trend_signal": 0, "fair_value": 92.228, "relative_strength": -52.06011, "rate_of_change": -2.339638576541861, "market_dynamics": -1.031596, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.08, "high": 12.08, "low": 8.61, "close": 8.82, "volume": 156211}, "trend_line": 22.699163, "activity_lines": {"activity_5": 12.241311, "activity_10": 15.349755, "activity_20": 19.718111, "activity_30": 21.191564}, "trend_signal": 0, "fair_value": 90.402861, "relative_strength": -64.309914, "rate_of_change": -2.4935341593853093, "market_dynamics": -1.047392, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.9, "high": 9.39, "low": 8.42, "close": 8.99, "volume": 125327}, "trend_line": 22.097652, "activity_lines": {"activity_5": 10.719308, "activity_10": 13.737892, "activity_20": 18.450637, "activity_30": 20.307102}, "trend_signal": 0, "fair_value": 88.505897, "relative_strength": -64.726646, "rate_of_change": -2.649925902554198, "market_dynamics": -1.048218, "expectation": {"probability": 37.2358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.95, "high": 14.0, "low": 7.52, "close": 9.8, "volume": 278503}, "trend_line": 21.576526, "activity_lines": {"activity_5": 9.996668, "activity_10": 12.545241, "activity_20": 17.338972, "activity_30": 19.513705}, "trend_signal": 0, "fair_value": 86.647839, "relative_strength": -61.784023, "rate_of_change": -2.3582867537238745, "market_dynamics": -0.950313, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.0, "close": 9.6, "volume": 85460}, "trend_line": 21.019498, "activity_lines": {"activity_5": 9.588667, "activity_10": 11.558187, "activity_20": 16.271631, "activity_30": 18.741026}, "trend_signal": 0, "fair_value": 84.933544, "relative_strength": -62.563497, "rate_of_change": -2.581638953369984, "market_dynamics": -1.023668, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.6, "high": 10.0, "low": 8.8, "close": 9.81, "volume": 74737}, "trend_line": 20.592763, "activity_lines": {"activity_5": 9.576667, "activity_10": 10.858376, "activity_20": 15.288067, "activity_30": 18.017832}, "trend_signal": 0, "fair_value": 83.186098, "relative_strength": -62.355653, "rate_of_change": -2.030186448791485, "market_dynamics": -1.124486, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.81, "high": 13.9, "low": 9.41, "close": 12.78, "volume": 170539}, "trend_line": 20.25613, "activity_lines": {"activity_5": 10.702, "activity_10": 10.891812, "activity_20": 14.649412, "activity_30": 17.513783}, "trend_signal": 0, "fair_value": 81.487484, "relative_strength": -51.976167, "rate_of_change": -1.6347150695611008, "market_dynamics": -0.929728, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 24.75, "low": 12.78, "close": 17.5, "volume": 670118}, "trend_line": 20.122588, "activity_lines": {"activity_5": 13.136667, "activity_10": 11.914357, "activity_20": 14.548681, "activity_30": 17.335968}, "trend_signal": 0, "fair_value": 79.877929, "relative_strength": -33.524014, "rate_of_change": -0.6592670959358895, "market_dynamics": -0.56023, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.92, "high": 19.4, "low": 16.26, "close": 18.0, "volume": 99475}, "trend_line": 20.03749, "activity_lines": {"activity_5": 15.170667, "activity_10": 13.017455, "activity_20": 14.563674, "activity_30": 17.199027}, "trend_signal": 0, "fair_value": 78.322541, "relative_strength": -31.771906, "rate_of_change": -0.42289788967503644, "market_dynamics": -0.151813, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 23.0, "low": 17.6, "close": 18.0, "volume": 195919}, "trend_line": 19.877399, "activity_lines": {"activity_5": 16.658, "activity_10": 14.075455, "activity_20": 14.633858, "activity_30": 17.067576}, "trend_signal": 0, "fair_value": 76.59545, "relative_strength": -29.345466, "rate_of_change": -0.7989573544390928, "market_dynamics": 0.374942, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.280001, "high": 19.799999, "low": 15.0, "close": 17.42, "volume": 84483}, "trend_line": 19.719583, "activity_lines": {"activity_5": 17.392, "activity_10": 14.964182, "activity_20": 14.686018, "activity_30": 16.909034}, "trend_signal": 0, "fair_value": 74.823871, "relative_strength": -31.294411, "rate_of_change": -0.7939469344052529, "market_dynamics": 0.590162, "expectation": {"probability": 39.533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 12.82, "close": 13.6, "volume": 70893}, "trend_line": 19.382321, "activity_lines": {"activity_5": 16.345333, "activity_10": 15.060182, "activity_20": 14.416888, "activity_30": 16.514222}, "trend_signal": 0, "fair_value": 72.68636, "relative_strength": -43.820659, "rate_of_change": -1.7102897155583818, "market_dynamics": 0.4697, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.2, "high": 14.68, "low": 12.42, "close": 12.88, "volume": 57458}, "trend_line": 18.961319, "activity_lines": {"activity_5": 15.004, "activity_10": 14.938364, "activity_20": 14.148067, "activity_30": 16.094718}, "trend_signal": 0, "fair_value": 70.577554, "relative_strength": -46.834025, "rate_of_change": -2.1720928056036293, "market_dynamics": 0.430481, "expectation": {"probability": 38.8468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.86, "high": 14.0, "low": 11.2, "close": 11.88, "volume": 61181}, "trend_line": 18.587059, "activity_lines": {"activity_5": 13.637333, "activity_10": 14.564, "activity_20": 13.836706, "activity_30": 15.637858}, "trend_signal": 0, "fair_value": 68.583862, "relative_strength": -49.740025, "rate_of_change": -1.9738078347819557, "market_dynamics": 0.293514, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.88, "high": 12.78, "low": 10.0, "close": 10.02, "volume": 96961}, "trend_line": 18.154614, "activity_lines": {"activity_5": 12.058667, "activity_10": 13.813636, "activity_20": 13.401668, "activity_30": 15.085145}, "trend_signal": 0, "fair_value": 66.818946, "relative_strength": -56.246147, "rate_of_change": -2.3265918508140597, "market_dynamics": 0.190145, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.02, "high": 10.98, "low": 9.6, "close": 9.81, "volume": 75729}, "trend_line": 17.720252, "activity_lines": {"activity_5": 10.942, "activity_10": 13.017455, "activity_20": 13.00986, "activity_30": 14.546783}, "trend_signal": 0, "fair_value": 65.116974, "relative_strength": -57.159653, "rate_of_change": -2.3925708362623417, "market_dynamics": 0.141038, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.8, "high": 9.89, "low": 8.15, "close": 8.94, "volume": 88436}, "trend_line": 16.973445, "activity_lines": {"activity_5": 10.042667, "activity_10": 12.063091, "activity_20": 12.585808, "activity_30": 13.980315}, "trend_signal": 0, "fair_value": 63.461172, "relative_strength": -60.571473, "rate_of_change": -4.214426521699561, "market_dynamics": 0.074187, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.94, "high": 10.84, "low": 7.52, "close": 9.02, "volume": 136317}, "trend_line": 16.214052, "activity_lines": {"activity_5": 9.480667, "activity_10": 11.193091, "activity_20": 12.221951, "activity_30": 13.467189}, "trend_signal": 0, "fair_value": 61.750215, "relative_strength": -59.665704, "rate_of_change": -4.474006308088916, "market_dynamics": 0.022662, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.01, "high": 9.01, "low": 7.53, "close": 8.28, "volume": 115313}, "trend_line": 15.503714, "activity_lines": {"activity_5": 8.929333, "activity_10": 10.342727, "activity_20": 11.825286, "activity_30": 12.955315}, "trend_signal": 0, "fair_value": 60.084694, "relative_strength": -62.493864, "rate_of_change": -4.381002355240987, "market_dynamics": -0.060547, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.04, "close": 8.58, "volume": 36713}, "trend_line": 14.92921, "activity_lines": {"activity_5": 8.718, "activity_10": 9.723636, "activity_20": 11.491667, "activity_30": 12.508624}, "trend_signal": 0, "fair_value": 58.526155, "relative_strength": -60.854759, "rate_of_change": -3.7055895122936415, "market_dynamics": -0.17913, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.58, "high": 11.46, "low": 8.14, "close": 9.15, "volume": 77992}, "trend_line": 14.355911, "activity_lines": {"activity_5": 8.792667, "activity_10": 9.379455, "activity_20": 11.240476, "activity_30": 12.135772}, "trend_signal": 0, "fair_value": 57.036346, "relative_strength": -57.322926, "rate_of_change": -3.840116121348676, "market_dynamics": -0.316437, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.15, "high": 10.24, "low": 8.7, "close": 9.9, "volume": 35425}, "trend_line": 13.750415, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.322, "activity_20": 11.074381, "activity_30": 11.848294}, "trend_signal": 0, "fair_value": 55.394537, "relative_strength": -52.548476, "rate_of_change": -4.21774696151293, "market_dynamics": -0.521963, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.9, "high": 11.4, "low": 9.5, "close": 10.8, "volume": 53896}, "trend_line": 13.312193, "activity_lines": {"activity_5": 9.766, "activity_10": 9.495455, "activity_20": 10.988857, "activity_30": 11.657944}, "trend_signal": 0, "fair_value": 53.836901, "relative_strength": -46.86499, "rate_of_change": -3.1869729022724016, "market_dynamics": -0.597239, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 13.48, "low": 9.76, "close": 10.34, "volume": 88607}, "trend_line": 12.8866, "activity_lines": {"activity_5": 10.098667, "activity_10": 9.623091, "activity_20": 10.850905, "activity_30": 11.46619}, "trend_signal": 0, "fair_value": 52.270436, "relative_strength": -48.24807, "rate_of_change": -3.1970164495061106, "market_dynamics": -0.538782, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.32, "high": 11.22, "low": 9.92, "close": 11.1, "volume": 46315}, "trend_line": 12.479986, "activity_lines": {"activity_5": 10.547333, "activity_10": 9.916909, "activity_20": 10.782762, "activity_30": 11.350925}, "trend_signal": 0, "fair_value": 50.734324, "relative_strength": -43.295315, "rate_of_change": -3.1553241351481334, "market_dynamics": -0.399989, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.1, "high": 11.12, "low": 10.12, "close": 10.2, "volume": 42488}, "trend_line": 12.138701, "activity_lines": {"activity_5": 10.528, "activity_10": 10.027455, "activity_20": 10.621762, "activity_30": 11.203829}, "trend_signal": 0, "fair_value": 49.284566, "relative_strength": -48.106179, "rate_of_change": -2.734658516443856, "market_dynamics": -0.165901, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.38, "high": 10.98, "low": 8.47, "close": 9.47, "volume": 53988}, "trend_line": 11.788335, "activity_lines": {"activity_5": 10.195333, "activity_10": 9.998182, "activity_20": 10.389381, "activity_30": 11.031655}, "trend_signal": 0, "fair_value": 47.928133, "relative_strength": -50.492956, "rate_of_change": -2.8863549732380696, "market_dynamics": 0.006978, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.45, "high": 10.7, "low": 8.67, "close": 10.4, "volume": 61348}, "trend_line": 11.570653, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.128364, "activity_20": 10.261333, "activity_30": 10.942085}, "trend_signal": 0, "fair_value": 46.716827, "relative_strength": -46.608243, "rate_of_change": -1.8465881738175913, "market_dynamics": 0.204991, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.04, "close": 9.25, "volume": 113751}, "trend_line": 11.361667, "activity_lines": {"activity_5": 9.850667, "activity_10": 10.024364, "activity_20": 10.057571, "activity_30": 10.792366}, "trend_signal": 0, "fair_value": 45.482469, "relative_strength": -51.228388, "rate_of_change": -1.8061729100336814, "market_dynamics": 0.448672, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.75, "high": 9.24, "low": 7.0, "close": 7.65, "volume": 340588}, "trend_line": 11.133667, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.611818, "activity_20": 9.743095, "activity_30": 10.552903}, "trend_signal": 0, "fair_value": 44.277056, "relative_strength": -59.303948, "rate_of_change": -2.006747777416815, "market_dynamics": 0.623567, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.66, "high": 8.8, "low": 7.46, "close": 8.1, "volume": 151407}, "trend_line": 11.003, "activity_lines": {"activity_5": 8.608, "activity_10": 9.298, "activity_20": 9.520762, "activity_30": 10.357183}, "trend_signal": 0, "fair_value": 43.13725, "relative_strength": -55.878931, "rate_of_change": -1.1736205151456456, "market_dynamics": 0.729332, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.0, "close": 6.4, "volume": 141087}, "trend_line": 10.922333, "activity_lines": {"activity_5": 7.75, "activity_10": 8.694182, "activity_20": 9.180905, "activity_30": 10.060215}, "trend_signal": 0, "fair_value": 42.039469, "relative_strength": -64.6785, "rate_of_change": -0.7331364173407257, "market_dynamics": 0.57945, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 6.7, "low": 5.8, "close": 5.87, "volume": 60717}, "trend_line": 10.818333, "activity_lines": {"activity_5": 6.92, "activity_10": 8.057636, "activity_20": 8.824857, "activity_30": 9.734258}, "trend_signal": 0, "fair_value": 41.042175, "relative_strength": -66.136228, "rate_of_change": -0.9521775247101439, "market_dynamics": 0.24602, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.49, "low": 5.8, "close": 6.45, "volume": 63415}, "trend_line": 10.706667, "activity_lines": {"activity_5": 6.585333, "activity_10": 7.616182, "activity_20": 8.557429, "activity_30": 9.45243}, "trend_signal": 0, "fair_value": 39.989796, "relative_strength": -62.093159, "rate_of_change": -1.0321922980185705, "market_dynamics": -0.034953, "expectation": {"probability": 41.2337, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.45, "high": 6.59, "low": 5.51, "close": 6.02, "volume": 75300}, "trend_line": 10.587333, "activity_lines": {"activity_5": 6.294, "activity_10": 7.167273, "activity_20": 8.274905, "activity_30": 9.150065}, "trend_signal": 0, "fair_value": 39.067946, "relative_strength": -63.640549, "rate_of_change": -1.1145765530953775, "market_dynamics": -0.313684, "expectation": {"probability": 41.8337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.0, "close": 5.84, "volume": 110649}, "trend_line": 10.455, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.778, "activity_20": 7.994286, "activity_30": 8.843785}, "trend_signal": 0, "fair_value": 38.111621, "relative_strength": -63.682006, "rate_of_change": -1.2499181805276094, "market_dynamics": -0.470378, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.84, "high": 6.88, "low": 5.6, "close": 6.28, "volume": 155242}, "trend_line": 10.238333, "activity_lines": {"activity_5": 6.106, "activity_10": 6.548, "activity_20": 7.774476, "activity_30": 8.57443}, "trend_signal": 0, "fair_value": 37.418807, "relative_strength": -61.113308, "rate_of_change": -2.0723768531802897, "market_dynamics": -0.474989, "expectation": {"probability": 41.1519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.28, "high": 6.88, "low": 6.01, "close": 6.87, "volume": 101120}, "trend_line": 9.884, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.483273, "activity_20": 7.623524, "activity_30": 8.357118}, "trend_signal": 0, "fair_value": 36.77525, "relative_strength": -55.408303, "rate_of_change": -3.4608466046181583, "market_dynamics": -0.458244, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.88, "high": 7.17, "low": 6.2, "close": 6.45, "volume": 129879}, "trend_line": 9.499, "activity_lines": {"activity_5": 6.418, "activity_10": 6.406364, "activity_20": 7.44281, "activity_30": 8.13557}, "trend_signal": 0, "fair_value": 36.134488, "relative_strength": -56.680868, "rate_of_change": -3.895184135977335, "market_dynamics": -0.442183, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.46, "high": 7.09, "low": 5.8, "close": 6.02, "volume": 75423}, "trend_line": 9.099667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.302182, "activity_20": 7.229857, "activity_30": 7.911118}, "trend_signal": 0, "fair_value": 35.487833, "relative_strength": -55.985224, "rate_of_change": -4.203947783977265, "market_dynamics": -0.44739, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7, "high": 6.78, "low": 4.6, "close": 6.63, "volume": 57436}, "trend_line": 8.74, "activity_lines": {"activity_5": 6.44, "activity_10": 6.338545, "activity_20": 7.08719, "activity_30": 7.751785}, "trend_signal": 0, "fair_value": 34.86469, "relative_strength": -49.47861, "rate_of_change": -3.9525292518946014, "market_dynamics": -0.379714, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.63, "high": 6.64, "low": 6.19, "close": 6.58, "volume": 45100}, "trend_line": 8.506, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.392545, "activity_20": 6.951762, "activity_30": 7.61243}, "trend_signal": 0, "fair_value": 34.275724, "relative_strength": -49.62203, "rate_of_change": -2.677345537757437, "market_dynamics": -0.365857, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.55, "close": 5.92, "volume": 73266}, "trend_line": 8.274, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.323273, "activity_20": 6.769286, "activity_30": 7.445591}, "trend_signal": 0, "fair_value": 33.695071, "relative_strength": -53.409688, "rate_of_change": -2.7274864801316845, "market_dynamics": -0.258917, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.92, "high": 6.29, "low": 5.53, "close": 6.04, "volume": 53885}, "trend_line": 8.079333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.274909, "activity_20": 6.621476, "activity_30": 7.301462}, "trend_signal": 0, "fair_value": 33.256313, "relative_strength": -51.14832, "rate_of_change": -2.352755620014492, "market_dynamics": -0.015481, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.2, "close": 5.62, "volume": 76260}, "trend_line": 7.932667, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.157636, "activity_20": 6.454143, "activity_30": 7.142796}, "trend_signal": 0, "fair_value": 32.847793, "relative_strength": -50.699508, "rate_of_change": -1.8153231213517222, "market_dynamics": 0.096754, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.12, "close": 5.4, "volume": 115206}, "trend_line": 7.785667, "activity_lines": {"activity_5": 5.734667, "activity_10": 6.007636, "activity_20": 6.291952, "activity_30": 6.979398}, "trend_signal": 0, "fair_value": 32.45119, "relative_strength": -51.764993, "rate_of_change": -1.8530968210313157, "market_dynamics": 0.38346, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4, "high": 6.39, "low": 5.24, "close": 6.0, "volume": 67627}, "trend_line": 7.687667, "activity_lines": {"activity_5": 5.764, "activity_10": 5.974727, "activity_20": 6.209762, "activity_30": 6.864194}, "trend_signal": 0, "fair_value": 32.09842, "relative_strength": -45.535359, "rate_of_change": -1.2587232410530769, "market_dynamics": 0.608253, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.9, "high": 6.29, "low": 5.8, "close": 6.17, "volume": 75199}, "trend_line": 7.592667, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.977818, "activity_20": 6.160286, "activity_30": 6.76628}, "trend_signal": 0, "fair_value": 31.788293, "relative_strength": -43.452789, "rate_of_change": -1.2357455129104922, "market_dynamics": 0.743628, "expectation": {"probability": 42.6935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.18, "high": 6.29, "low": 4.795, "close": 4.995, "volume": 758199}, "trend_line": 7.483167, "activity_lines": {"activity_5": 5.605, "activity_10": 5.78, "activity_20": 6.019048, "activity_30": 6.598688}, "trend_signal": 0, "fair_value": 31.492978, "relative_strength": -51.950069, "rate_of_change": -1.4421809885775276, "market_dynamics": 0.878771, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.995, "high": 5.29, "low": 4.79, "close": 4.955, "volume": 167463}, "trend_line": 7.362333, "activity_lines": {"activity_5": 5.377667, "activity_10": 5.601364, "activity_20": 5.894262, "activity_30": 6.435581}, "trend_signal": 0, "fair_value": 31.172711, "relative_strength": -50.67506, "rate_of_change": -1.6147441317292577, "market_dynamics": 0.709441, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.955, "high": 5.2, "low": 4.85, "close": 4.95, "volume": 110902}, "trend_line": 7.222333, "activity_lines": {"activity_5": 5.193, "activity_10": 5.441182, "activity_20": 5.781833, "activity_30": 6.279946}, "trend_signal": 0, "fair_value": 30.853587, "relative_strength": -49.4372, "rate_of_change": -1.9015711459940712, "market_dynamics": 0.486566, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.5, "close": 5.32, "volume": 163223}, "trend_line": 7.069667, "activity_lines": {"activity_5": 5.161667, "activity_10": 5.378818, "activity_20": 5.719643, "activity_30": 6.157215}, "trend_signal": 0, "fair_value": 30.558396, "relative_strength": -44.188379, "rate_of_change": -2.113804500567891, "market_dynamics": 0.347432, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.5, "close": 5.19, "volume": 95863}, "trend_line": 6.882667, "activity_lines": {"activity_5": 5.132333, "activity_10": 5.315727, "activity_20": 5.650214, "activity_30": 6.035946}, "trend_signal": 0, "fair_value": 30.241987, "relative_strength": -43.739921, "rate_of_change": -2.6451033690837247, "market_dynamics": 0.210722, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.16, "high": 5.19, "low": 4.005, "close": 4.34, "volume": 143719}, "trend_line": 6.682667, "activity_lines": {"activity_5": 4.885, "activity_10": 5.111364, "activity_20": 5.503071, "activity_30": 5.871903}, "trend_signal": 0, "fair_value": 29.958939, "relative_strength": -52.353735, "rate_of_change": -2.9058503048309516, "market_dynamics": 0.134741, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.025, "high": 4.3, "low": 3.0, "close": 3.3, "volume": 227188}, "trend_line": 6.422667, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.748818, "activity_20": 5.266929, "activity_30": 5.653667}, "trend_signal": 0, "fair_value": 29.580236, "relative_strength": -62.505801, "rate_of_change": -3.8906622161481432, "market_dynamics": -0.022979, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.295, "high": 3.42, "low": 3.105, "close": 3.28, "volume": 80757}, "trend_line": 6.192, "activity_lines": {"activity_5": 3.888, "activity_10": 4.424818, "activity_20": 5.041833, "activity_30": 5.450914}, "trend_signal": 0, "fair_value": 29.170044, "relative_strength": -62.152329, "rate_of_change": -3.591451962245583, "market_dynamics": -0.383374, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.28, "high": 3.745, "low": 3.17, "close": 3.495, "volume": 57973}, "trend_line": 5.992833, "activity_lines": {"activity_5": 3.624333, "activity_10": 4.178455, "activity_20": 4.849405, "activity_30": 5.276914}, "trend_signal": 0, "fair_value": 28.788671, "relative_strength": -59.009778, "rate_of_change": -3.2165213178294585, "market_dynamics": -0.699906, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.425, "high": 3.76, "low": 3.03, "close": 3.2, "volume": 139193}, "trend_line": 5.752833, "activity_lines": {"activity_5": 3.384, "activity_10": 3.924, "activity_20": 4.642143, "activity_30": 5.096731}, "trend_signal": 0, "fair_value": 28.364638, "relative_strength": -63.283127, "rate_of_change": -4.004783714146551, "market_dynamics": -0.922631, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 4.3, "low": 3.3, "close": 4.295, "volume": 154468}, "trend_line": 5.587667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.922636, "activity_20": 4.556643, "activity_30": 5.002677}, "trend_signal": 0, "fair_value": 27.931159, "relative_strength": -48.510727, "rate_of_change": -2.8710376261574106, "market_dynamics": -0.754213, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.295, "high": 4.345, "low": 3.8, "close": 4.06, "volume": 69807}, "trend_line": 5.468, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.891273, "activity_20": 4.459024, "activity_30": 4.904118}, "trend_signal": 0, "fair_value": 27.529887, "relative_strength": -47.966744, "rate_of_change": -2.1416272659054263, "market_dynamics": -0.502857, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.06, "high": 4.25, "low": 3.755, "close": 3.965, "volume": 51827}, "trend_line": 5.330167, "activity_lines": {"activity_5": 3.923, "activity_10": 3.858909, "activity_20": 4.36169, "activity_30": 4.807151}, "trend_signal": 0, "fair_value": 27.069204, "relative_strength": -47.611913, "rate_of_change": -2.520720555961954, "market_dynamics": -0.304096, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 4.095, "low": 3.75, "close": 4.0, "volume": 37694}, "trend_line": 5.250167, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.850818, "activity_20": 4.280381, "activity_30": 4.721333}, "trend_signal": 0, "fair_value": 26.508389, "relative_strength": -45.490057, "rate_of_change": -1.5008910602613401, "market_dynamics": -0.069658, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.8, "close": 3.895, "volume": 35649}, "trend_line": 5.184333, "activity_lines": {"activity_5": 3.985667, "activity_10": 3.847636, "activity_20": 4.201357, "activity_30": 4.633903}, "trend_signal": 0, "fair_value": 25.847328, "relative_strength": -45.064459, "rate_of_change": -1.2539410651127976, "market_dynamics": -0.006763, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.805, "close": 3.825, "volume": 57036}, "trend_line": 5.096833, "activity_lines": {"activity_5": 3.913, "activity_10": 3.855273, "activity_20": 4.12531, "activity_30": 4.546204}, "trend_signal": 0, "fair_value": 25.233646, "relative_strength": -46.345702, "rate_of_change": -1.687777386213414, "market_dynamics": 0.114235, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.825, "high": 4.25, "low": 3.655, "close": 3.885, "volume": 94291}, "trend_line": 5.025667, "activity_lines": {"activity_5": 3.891667, "activity_10": 3.883182, "activity_20": 4.065524, "activity_30": 4.468022}, "trend_signal": 0, "fair_value": 24.674445, "relative_strength": -45.027612, "rate_of_change": -1.3962788264791064, "market_dynamics": 0.338214, "expectation": {"probability": 39.529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1025, "high": 4.4, "low": 3.1025, "close": 3.38, "volume": 132217}, "trend_line": 4.943667, "activity_lines": {"activity_5": 3.713667, "activity_10": 3.808636, "activity_20": 3.965905, "activity_30": 4.361849}, "trend_signal": 0, "fair_value": 24.119848, "relative_strength": -50.848285, "rate_of_change": -1.631624220227897, "market_dynamics": 0.460308, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 4.05, "low": 3.19, "close": 4.05, "volume": 150863}, "trend_line": 4.869333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.854091, "activity_20": 3.939714, "activity_30": 4.304194}, "trend_signal": 0, "fair_value": 23.653438, "relative_strength": -39.180644, "rate_of_change": -1.5036206928986007, "market_dynamics": 0.692311, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.41, "close": 3.72, "volume": 132679}, "trend_line": 4.764333, "activity_lines": {"activity_5": 3.769, "activity_10": 3.829455, "activity_20": 3.891381, "activity_30": 4.230043}, "trend_signal": 0, "fair_value": 23.255474, "relative_strength": -44.582186, "rate_of_change": -2.1563528310756404, "market_dynamics": 0.867182, "expectation": {"probability": 41.8153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.0, "close": 3.27, "volume": 152617}, "trend_line": 4.658333, "activity_lines": {"activity_5": 3.601667, "activity_10": 3.713545, "activity_20": 3.811857, "activity_30": 4.133634}, "trend_signal": 0, "fair_value": 22.871091, "relative_strength": -50.463389, "rate_of_change": -2.224865474348663, "market_dynamics": 0.954368, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.39, "high": 3.59, "low": 2.9, "close": 2.96, "volume": 238978}, "trend_line": 4.556333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.559909, "activity_20": 3.711024, "activity_30": 4.024065}, "trend_signal": 0, "fair_value": 22.498834, "relative_strength": -54.230278, "rate_of_change": -2.189624485840738, "market_dynamics": 1.057349, "expectation": {"probability": 41.7377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.79, "close": 3.02, "volume": 242754}, "trend_line": 4.436, "activity_lines": {"activity_5": 3.216, "activity_10": 3.437182, "activity_20": 3.625405, "activity_30": 3.924946}, "trend_signal": 0, "fair_value": 22.053262, "relative_strength": -52.525053, "rate_of_change": -2.64100538744645, "market_dynamics": 0.9394, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.6705, "close": 2.8395, "volume": 65520}, "trend_line": 4.311317, "activity_lines": {"activity_5": 3.027833, "activity_10": 3.298818, "activity_20": 3.531786, "activity_30": 3.821946}, "trend_signal": 0, "fair_value": 21.531265, "relative_strength": -53.693859, "rate_of_change": -2.8107078449053224, "market_dynamics": 0.671047, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.839, "high": 2.9695, "low": 2.5805, "close": 2.8855, "volume": 64141}, "trend_line": 4.210167, "activity_lines": {"activity_5": 2.9357, "activity_10": 3.189918, "activity_20": 3.45436, "activity_30": 3.729958}, "trend_signal": 0, "fair_value": 21.035437, "relative_strength": -50.958085, "rate_of_change": -2.3461508397549897, "market_dynamics": 0.24394, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8495, "high": 3.44, "low": 2.7, "close": 3.049, "volume": 83824}, "trend_line": 4.110467, "activity_lines": {"activity_5": 2.9537, "activity_10": 3.1291, "activity_20": 3.403479, "activity_30": 3.655044}, "trend_signal": 0, "fair_value": 20.486558, "relative_strength": -45.123975, "rate_of_change": -2.3680770857783155, "market_dynamics": -0.003208, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9655, "high": 3.05, "low": 2.0, "close": 2.91, "volume": 43949}, "trend_line": 4.020133, "activity_lines": {"activity_5": 2.9401, "activity_10": 3.057118, "activity_20": 3.345507, "activity_30": 3.577595}, "trend_signal": 0, "fair_value": 19.881907, "relative_strength": -40.176534, "rate_of_change": -2.197657833039396, "market_dynamics": -0.268926, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7505, "high": 3.0, "low": 2.5, "close": 2.7995, "volume": 101592}, "trend_line": 3.93345, "activity_lines": {"activity_5": 2.893, "activity_10": 2.982773, "activity_20": 3.278869, "activity_30": 3.498844}, "trend_signal": 0, "fair_value": 19.329077, "relative_strength": -40.650781, "rate_of_change": -2.156222194638841, "market_dynamics": -0.35452, "expectation": {"probability": 42.6085, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.7995, "high": 4.68, "low": 2.7505, "close": 4.4455, "volume": 372320}, "trend_line": 3.881633, "activity_lines": {"activity_5": 3.409267, "activity_10": 3.218255, "activity_20": 3.371281, "activity_30": 3.53188}, "trend_signal": 0, "fair_value": 18.82208, "relative_strength": -6.666387, "rate_of_change": -1.3173422822204481, "market_dynamics": 0.243909, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.498, "high": 4.5995, "low": 3.4, "close": 4.05, "volume": 260641}, "trend_line": 3.810967, "activity_lines": {"activity_5": 3.686633, "activity_10": 3.374636, "activity_20": 3.4215, "activity_30": 3.542742}, "trend_signal": 0, "fair_value": 18.358021, "relative_strength": -15.609698, "rate_of_change": -1.8205224450637059, "market_dynamics": 0.667712, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0395, "high": 4.0395, "low": 3.701, "close": 3.911, "volume": 43481}, "trend_line": 3.774833, "activity_lines": {"activity_5": 3.840033, "activity_10": 3.499745, "activity_20": 3.454433, "activity_30": 3.549196}, "trend_signal": 0, "fair_value": 17.971475, "relative_strength": -17.976092, "rate_of_change": -0.9481583020792389, "market_dynamics": 0.99878, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.985, "high": 4.05, "low": 3.621, "close": 3.9695, "volume": 82102}, "trend_line": 3.741983, "activity_lines": {"activity_5": 3.955467, "activity_10": 3.623836, "activity_20": 3.494767, "activity_30": 3.561755}, "trend_signal": 0, "fair_value": 17.608824, "relative_strength": -14.298956, "rate_of_change": -0.8702371734060889, "market_dynamics": 1.368148, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9685, "high": 5.459, "low": 3.6, "close": 4.464, "volume": 517243}, "trend_line": 3.725783, "activity_lines": {"activity_5": 4.1651, "activity_10": 3.819482, "activity_20": 3.582626, "activity_30": 3.608337}, "trend_signal": 0, "fair_value": 17.2564, "relative_strength": -5.494701, "rate_of_change": -0.4329255370748609, "market_dynamics": 1.337021, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.499, "high": 4.698, "low": 4.1, "close": 4.2215, "volume": 369450}, "trend_line": 3.689167, "activity_lines": {"activity_5": 4.182933, "activity_10": 3.944782, "activity_20": 3.645014, "activity_30": 3.640318}, "trend_signal": 0, "fair_value": 16.888309, "relative_strength": -7.138468, "rate_of_change": -0.9827732855080391, "market_dynamics": 1.323693, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2295, "high": 4.4, "low": 3.6, "close": 3.9, "volume": 354311}, "trend_line": 3.646167, "activity_lines": {"activity_5": 4.108533, "activity_10": 3.9865, "activity_20": 3.675729, "activity_30": 3.65392}, "trend_signal": 1, "fair_value": 16.602389, "relative_strength": -13.370388, "rate_of_change": -1.165574776094433, "market_dynamics": 1.433384, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9105, "high": 4.1495, "low": 3.7265, "close": 3.92, "volume": 165844}, "trend_line": 3.632167, "activity_lines": {"activity_5": 4.0508, "activity_10": 4.013409, "activity_20": 3.708324, "activity_30": 3.671587}, "trend_signal": 1, "fair_value": 16.368418, "relative_strength": -12.98479, "rate_of_change": -0.3839648595360617, "market_dynamics": 1.43488, "expectation": {"probability": 34.5484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.003, "high": 4.25, "low": 3.726, "close": 3.861, "volume": 357119}, "trend_line": 3.650867, "activity_lines": {"activity_5": 3.9728, "activity_10": 4.013755, "activity_20": 3.734848, "activity_30": 3.686351}, "trend_signal": 1, "fair_value": 16.108647, "relative_strength": -11.449592, "rate_of_change": 0.5148441687840878, "market_dynamics": 1.368421, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88, "high": 4.31, "low": 3.8105, "close": 4.267, "volume": 199572}, "trend_line": 3.683767, "activity_lines": {"activity_5": 4.037367, "activity_10": 4.070627, "activity_20": 3.800152, "activity_30": 3.726101}, "trend_signal": 1, "fair_value": 15.89401, "relative_strength": -0.819199, "rate_of_change": 0.9011558076478863, "market_dynamics": 1.312569, "expectation": {"probability": 35.1409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3, "high": 4.4445, "low": 3.82, "close": 4.2, "volume": 234616}, "trend_line": 3.707267, "activity_lines": {"activity_5": 4.092733, "activity_10": 4.088636, "activity_20": 3.854852, "activity_30": 3.759406}, "trend_signal": 1, "fair_value": 15.703388, "relative_strength": -3.975287, "rate_of_change": 0.6379339409902921, "market_dynamics": 1.274176, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2005, "high": 4.5995, "low": 4.0, "close": 4.2695, "volume": 406065}, "trend_line": 3.742917, "activity_lines": {"activity_5": 4.1727, "activity_10": 4.123745, "activity_20": 3.915457, "activity_30": 3.79568}, "trend_signal": 1, "fair_value": 15.503922, "relative_strength": -2.001626, "rate_of_change": 0.9616248303669512, "market_dynamics": 1.351955, "expectation": {"probability": 35.7069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.2695, "high": 4.7995, "low": 4.0005, "close": 4.377, "volume": 490632}, "trend_line": 3.74565, "activity_lines": {"activity_5": 4.263867, "activity_10": 4.174409, "activity_20": 3.983683, "activity_30": 3.836588}, "trend_signal": 1, "fair_value": 15.329589, "relative_strength": -0.078217, "rate_of_change": 0.07301791624019706, "market_dynamics": 1.426476, "expectation": {"probability": 36.5641, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.399, "low": 4.0, "close": 4.25, "volume": 366863}, "trend_line": 3.751983, "activity_lines": {"activity_5": 4.282233, "activity_10": 4.193509, "activity_20": 4.034543, "activity_30": 3.869127}, "trend_signal": 1, "fair_value": 15.153952, "relative_strength": -1.94068, "rate_of_change": 0.1690761283088421, "market_dynamics": 1.436413, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.274, "high": 4.274, "low": 3.9555, "close": 4.066, "volume": 286893}, "trend_line": 3.75535, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.174055, "activity_20": 4.061736, "activity_30": 3.889386}, "trend_signal": 1, "fair_value": 14.96687, "relative_strength": -7.346718, "rate_of_change": 0.08973921257105637, "market_dynamics": 1.153638, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1, "high": 4.2195, "low": 3.7815, "close": 3.9195, "volume": 243565}, "trend_line": 3.752667, "activity_lines": {"activity_5": 4.109, "activity_10": 4.1352, "activity_20": 4.069995, "activity_30": 3.899976}, "trend_signal": 1, "fair_value": 14.792293, "relative_strength": -7.174197, "rate_of_change": -0.07144473883924984, "market_dynamics": 0.739724, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.92, "close": 4.005, "volume": 93680}, "trend_line": 3.756333, "activity_lines": {"activity_5": 4.051867, "activity_10": 4.117382, "activity_20": 4.081255, "activity_30": 3.916256}, "trend_signal": 1, "fair_value": 14.603842, "relative_strength": -6.427421, "rate_of_change": 0.09769052250039631, "market_dynamics": 0.255406, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.0645, "low": 3.9, "close": 4.0055, "volume": 85278}, "trend_line": 3.76235, "activity_lines": {"activity_5": 4.012533, "activity_10": 4.097745, "activity_20": 4.087231, "activity_30": 3.932331}, "trend_signal": 1, "fair_value": 14.433972, "relative_strength": -6.571553, "rate_of_change": 0.16018281659267, "market_dynamics": -0.172766, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.006, "high": 4.04, "low": 3.1015, "close": 3.6, "volume": 180576}, "trend_line": 3.75285, "activity_lines": {"activity_5": 3.8628, "activity_10": 4.002827, "activity_20": 4.050033, "activity_30": 3.921857}, "trend_signal": 1, "fair_value": 14.273968, "relative_strength": -16.585974, "rate_of_change": -0.2525017608675446, "market_dynamics": -0.437614, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.3815, "close": 4.0, "volume": 115338}, "trend_line": 3.773517, "activity_lines": {"activity_5": 3.889733, "activity_10": 3.985382, "activity_20": 4.047645, "activity_30": 3.937802}, "trend_signal": 1, "fair_value": 14.101618, "relative_strength": -4.148337, "rate_of_change": 0.5507014668851671, "market_dynamics": -0.503957, "expectation": {"probability": 39.7405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9945, "high": 4.25, "low": 3.68, "close": 3.8085, "volume": 165938}, "trend_line": 3.765467, "activity_lines": {"activity_5": 3.857233, "activity_10": 3.937973, "activity_20": 4.021302, "activity_30": 3.940059}, "trend_signal": 1, "fair_value": 13.923396, "relative_strength": -7.861313, "rate_of_change": -0.21332883885245227, "market_dynamics": -0.560388, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.2465, "close": 3.515, "volume": 85070}, "trend_line": 3.758633, "activity_lines": {"activity_5": 3.7343, "activity_10": 3.844318, "activity_20": 3.97004, "activity_30": 3.9239}, "trend_signal": 0, "fair_value": 13.75527, "relative_strength": -14.400297, "rate_of_change": -0.1814914325367878, "market_dynamics": -0.706126, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 4.22, "low": 3.4, "close": 4.089, "volume": 230257}, "trend_line": 3.785933, "activity_lines": {"activity_5": 3.835367, "activity_10": 3.868745, "activity_20": 3.975993, "activity_30": 3.945214}, "trend_signal": 1, "fair_value": 13.612333, "relative_strength": 0.127018, "rate_of_change": 0.7263278963389052, "market_dynamics": -0.469783, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.002, "high": 4.199, "low": 3.2835, "close": 3.389, "volume": 235655}, "trend_line": 3.800233, "activity_lines": {"activity_5": 3.697533, "activity_10": 3.771136, "activity_20": 3.914431, "activity_30": 3.919605}, "trend_signal": 0, "fair_value": 13.470043, "relative_strength": -15.850439, "rate_of_change": 0.37771402716318486, "market_dynamics": -0.584691, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.3885, "high": 3.8975, "low": 3.3885, "close": 3.7985, "volume": 129528}, "trend_line": 3.826183, "activity_lines": {"activity_5": 3.710267, "activity_10": 3.763636, "activity_20": 3.894633, "activity_30": 3.919494}, "trend_signal": 0, "fair_value": 13.325244, "relative_strength": -7.986037, "rate_of_change": 0.6828528671794576, "market_dynamics": -0.598567, "expectation": {"probability": 41.8958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.799, "high": 3.93, "low": 3.6225, "close": 3.8005, "volume": 233543}, "trend_line": 3.858217, "activity_lines": {"activity_5": 3.7371, "activity_10": 3.761364, "activity_20": 3.878195, "activity_30": 3.917837}, "trend_signal": 0, "fair_value": 13.191702, "relative_strength": -6.601555, "rate_of_change": 0.8372312563199381, "market_dynamics": -0.434052, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8005, "high": 3.8665, "low": 3.43, "close": 3.644, "volume": 137523}, "trend_line": 3.8835, "activity_lines": {"activity_5": 3.7123, "activity_10": 3.7328, "activity_20": 3.848857, "activity_30": 3.904016}, "trend_signal": 0, "fair_value": 13.045913, "relative_strength": -9.598633, "rate_of_change": 0.6553026955197282, "market_dynamics": -0.619755, "expectation": {"probability": 44.5824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6545, "high": 3.949, "low": 3.645, "close": 3.88, "volume": 76144}, "trend_line": 3.9112, "activity_lines": {"activity_5": 3.757567, "activity_10": 3.753709, "activity_20": 3.843214, "activity_30": 3.90379}, "trend_signal": 0, "fair_value": 12.922169, "relative_strength": -5.896144, "rate_of_change": 0.7132741084073602, "market_dynamics": -0.455419, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.89, "high": 4.0285, "low": 3.575, "close": 3.6, "volume": 329438}, "trend_line": 3.9342, "activity_lines": {"activity_5": 3.723433, "activity_10": 3.725991, "activity_20": 3.811095, "activity_30": 3.883713}, "trend_signal": 0, "fair_value": 12.821318, "relative_strength": -11.221024, "rate_of_change": 0.588054816935982, "market_dynamics": -0.314801, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5625, "high": 3.7, "low": 3.26, "close": 3.3865, "volume": 303798}, "trend_line": 3.953767, "activity_lines": {"activity_5": 3.604067, "activity_10": 3.659455, "activity_20": 3.759886, "activity_30": 3.848377}, "trend_signal": 0, "fair_value": 12.711521, "relative_strength": -14.938202, "rate_of_change": 0.4973565146662572, "market_dynamics": -0.357571, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.342, "high": 3.489, "low": 3.1, "close": 3.25, "volume": 176311}, "trend_line": 3.913917, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.579255, "activity_20": 3.699869, "activity_30": 3.802973}, "trend_signal": 0, "fair_value": 12.614049, "relative_strength": -18.932155, "rate_of_change": -1.0078995550319465, "market_dynamics": -0.451042, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2315, "high": 3.3595, "low": 2.8405, "close": 3.17, "volume": 128316}, "trend_line": 3.884583, "activity_lines": {"activity_5": 3.3393, "activity_10": 3.494664, "activity_20": 3.636757, "activity_30": 3.754978}, "trend_signal": 0, "fair_value": 12.512397, "relative_strength": -19.096002, "rate_of_change": -0.7494793578913393, "market_dynamics": -0.732244, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.17, "high": 3.2895, "low": 3.0005, "close": 3.15, "volume": 83469}, "trend_line": 3.859217, "activity_lines": {"activity_5": 3.236867, "activity_10": 3.412709, "activity_20": 3.576976, "activity_30": 3.707586}, "trend_signal": 0, "fair_value": 12.39864, "relative_strength": -21.886843, "rate_of_change": -0.6529915823654687, "market_dynamics": -1.068159, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.101, "high": 3.288, "low": 2.97, "close": 3.1295, "volume": 146662}, "trend_line": 3.831217, "activity_lines": {"activity_5": 3.176267, "activity_10": 3.3441, "activity_20": 3.521086, "activity_30": 3.660508}, "trend_signal": 0, "fair_value": 12.269841, "relative_strength": -23.342694, "rate_of_change": -0.7255357757804245, "market_dynamics": -1.321985, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1295, "high": 3.1295, "low": 2.75, "close": 2.78, "volume": 178018}, "trend_line": 3.775083, "activity_lines": {"activity_5": 3.030533, "activity_10": 3.216664, "activity_20": 3.437245, "activity_30": 3.592687}, "trend_signal": 0, "fair_value": 12.138801, "relative_strength": -31.131288, "rate_of_change": -1.4651741209124967, "market_dynamics": -1.424827, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.7945, "high": 3.1, "low": 2.794, "close": 3.01, "volume": 267810}, "trend_line": 3.7347, "activity_lines": {"activity_5": 3.0019, "activity_10": 3.149564, "activity_20": 3.381433, "activity_30": 3.543327}, "trend_signal": 0, "fair_value": 12.008747, "relative_strength": -25.382336, "rate_of_change": -1.0697248245932562, "market_dynamics": -1.287443, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.811, "high": 3.0645, "low": 2.811, "close": 3.014, "volume": 25426}, "trend_line": 3.705167, "activity_lines": {"activity_5": 2.9906, "activity_10": 3.097564, "activity_20": 3.330333, "activity_30": 3.49683}, "trend_signal": 0, "fair_value": 11.879452, "relative_strength": -24.945002, "rate_of_change": -0.7907730205906833, "market_dynamics": -1.352019, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0175, "high": 3.5395, "low": 3.0175, "close": 3.425, "volume": 267705}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.1267, "activity_10": 3.131745, "activity_20": 3.323095, "activity_30": 3.478755}, "trend_signal": 0, "fair_value": 11.721993, "relative_strength": -15.193014, "rate_of_change": -0.44532405691834503, "market_dynamics": -0.921222, "expectation": {"probability": 40.4616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4255, "high": 3.4895, "low": 3.2, "close": 3.23, "volume": 94145}, "trend_line": 3.667633, "activity_lines": {"activity_5": 3.179467, "activity_10": 3.138745, "activity_20": 3.30005, "activity_30": 3.449163}, "trend_signal": 0, "fair_value": 11.537618, "relative_strength": -22.043678, "rate_of_change": -0.5702330950449096, "market_dynamics": -0.751375, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.9325, "close": 3.149, "volume": 136949}, "trend_line": 3.630367, "activity_lines": {"activity_5": 3.198533, "activity_10": 3.137745, "activity_20": 3.271052, "activity_30": 3.415703}, "trend_signal": 0, "fair_value": 11.307993, "relative_strength": -25.172109, "rate_of_change": -1.0160776718935565, "market_dynamics": -0.709775, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0995, "high": 3.135, "low": 2.94, "close": 3.081, "volume": 140755}, "trend_line": 3.593067, "activity_lines": {"activity_5": 3.170333, "activity_10": 3.1287, "activity_20": 3.239631, "activity_30": 3.38026}, "trend_signal": 0, "fair_value": 11.021712, "relative_strength": -25.722933, "rate_of_change": -1.0274443327630542, "market_dynamics": -0.438905, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0815, "high": 3.12, "low": 2.83, "close": 2.92, "volume": 81260}, "trend_line": 3.548083, "activity_lines": {"activity_5": 3.083733, "activity_10": 3.093455, "activity_20": 3.19634, "activity_30": 3.336837}, "trend_signal": 0, "fair_value": 10.783775, "relative_strength": -29.609415, "rate_of_change": -1.25196663463275, "market_dynamics": -0.776231, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.92, "high": 3.001, "low": 2.11, "close": 2.535, "volume": 138475}, "trend_line": 3.486683, "activity_lines": {"activity_5": 2.875067, "activity_10": 2.992755, "activity_20": 3.119217, "activity_30": 3.271476}, "trend_signal": 0, "fair_value": 10.558524, "relative_strength": -40.12243, "rate_of_change": -1.7305119412369976, "market_dynamics": -0.911496, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5355, "high": 2.59, "low": 2.14, "close": 2.25, "volume": 250287}, "trend_line": 3.420017, "activity_lines": {"activity_5": 2.630733, "activity_10": 2.851418, "activity_20": 3.02235, "activity_30": 3.19169}, "trend_signal": 0, "fair_value": 10.342447, "relative_strength": -46.349737, "rate_of_change": -1.9120178117712483, "market_dynamics": -1.061599, "expectation": {"probability": 40.5118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.95, "close": 2.1795, "volume": 182608}, "trend_line": 3.357133, "activity_lines": {"activity_5": 2.428233, "activity_10": 2.713255, "activity_20": 2.924193, "activity_30": 3.111657}, "trend_signal": 0, "fair_value": 10.160382, "relative_strength": -48.644232, "rate_of_change": -1.8387043105341272, "market_dynamics": -1.291704, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1175, "high": 2.28, "low": 2.061, "close": 2.25, "volume": 135873}, "trend_line": 3.301483, "activity_lines": {"activity_5": 2.313867, "activity_10": 2.598827, "activity_20": 2.84046, "activity_30": 3.040229}, "trend_signal": 0, "fair_value": 9.953104, "relative_strength": -47.384376, "rate_of_change": -1.6576644416530406, "market_dynamics": -1.371544, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.255, "high": 2.45, "low": 2.1305, "close": 2.412, "volume": 74565}, "trend_line": 3.248383, "activity_lines": {"activity_5": 2.3089, "activity_10": 2.527673, "activity_20": 2.779538, "activity_30": 2.982843}, "trend_signal": 0, "fair_value": 9.767641, "relative_strength": -39.904396, "rate_of_change": -1.608368118206277, "market_dynamics": -1.318999, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4205, "high": 2.5, "low": 2.2415, "close": 2.4795, "volume": 98325}, "trend_line": 3.197517, "activity_lines": {"activity_5": 2.3603, "activity_10": 2.479736, "activity_20": 2.730912, "activity_30": 2.933238}, "trend_signal": 0, "fair_value": 9.582855, "relative_strength": -37.601312, "rate_of_change": -1.5658867812077604, "market_dynamics": -1.219021, "expectation": {"probability": 39.2363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.475, "high": 2.5, "low": 2.291, "close": 2.4765, "volume": 38591}, "trend_line": 3.160067, "activity_lines": {"activity_5": 2.4144, "activity_10": 2.448445, "activity_20": 2.688669, "activity_30": 2.88672}, "trend_signal": 0, "fair_value": 9.417361, "relative_strength": -34.101543, "rate_of_change": -1.1712212945232117, "market_dynamics": -1.024371, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4695, "high": 2.4695, "low": 2.205, "close": 2.3, "volume": 74509}, "trend_line": 3.1034, "activity_lines": {"activity_5": 2.394567, "activity_10": 2.398764, "activity_20": 2.634967, "activity_30": 2.831232}, "trend_signal": 0, "fair_value": 9.246335, "relative_strength": -38.424181, "rate_of_change": -1.7932214728358615, "market_dynamics": -0.932156, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3005, "high": 2.3995, "low": 1.98, "close": 2.14, "volume": 104138}, "trend_line": 3.047783, "activity_lines": {"activity_5": 2.313367, "activity_10": 2.335427, "activity_20": 2.5712, "activity_30": 2.769077}, "trend_signal": 0, "fair_value": 9.07575, "relative_strength": -44.220829, "rate_of_change": -1.7921312109299556, "market_dynamics": -0.949715, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.94, "close": 2.05, "volume": 328815}, "trend_line": 2.99895, "activity_lines": {"activity_5": 2.2095, "activity_10": 2.272836, "activity_20": 2.504148, "activity_30": 2.704704}, "trend_signal": 0, "fair_value": 8.920721, "relative_strength": -48.609029, "rate_of_change": -1.6022466166390497, "market_dynamics": -1.005548, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.995, "close": 2.12, "volume": 491168}, "trend_line": 2.933317, "activity_lines": {"activity_5": 2.1531, "activity_10": 2.238791, "activity_20": 2.449095, "activity_30": 2.647998}, "trend_signal": 0, "fair_value": 8.761007, "relative_strength": -47.092022, "rate_of_change": -2.1885326530952374, "market_dynamics": -1.036255, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 3.16, "low": 2.0, "close": 2.95, "volume": 1056210}, "trend_line": 2.918683, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.3632, "activity_20": 2.477995, "activity_30": 2.649074}, "trend_signal": 0, "fair_value": 8.61688, "relative_strength": -23.616919, "rate_of_change": -0.4988891415418121, "market_dynamics": -0.432392, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.67, "close": 2.94, "volume": 177134}, "trend_line": 2.890067, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.473064, "activity_20": 2.506798, "activity_30": 2.650449}, "trend_signal": 0, "fair_value": 8.467067, "relative_strength": -22.111463, "rate_of_change": -0.980442206296469, "market_dynamics": 0.140425, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.53, "close": 2.79, "volume": 500709}, "trend_line": 2.856383, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.541827, "activity_20": 2.520552, "activity_30": 2.643994}, "trend_signal": 0, "fair_value": 8.340002, "relative_strength": -25.575173, "rate_of_change": -1.1655093117218405, "market_dynamics": 0.716751, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 3.2, "low": 2.64, "close": 2.84, "volume": 140809}, "trend_line": 2.829583, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.609864, "activity_20": 2.540117, "activity_30": 2.642937}, "trend_signal": 0, "fair_value": 8.211547, "relative_strength": -22.308248, "rate_of_change": -0.938249527461834, "market_dynamics": 1.154517, "expectation": {"probability": 37.8905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.75, "close": 2.93, "volume": 175680}, "trend_line": 2.797917, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.686482, "activity_20": 2.569081, "activity_30": 2.649415}, "trend_signal": 0, "fair_value": 8.092469, "relative_strength": -21.675834, "rate_of_change": -1.1191048292274859, "market_dynamics": 1.077461, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.7, "close": 2.73, "volume": 159811}, "trend_line": 2.768917, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.718545, "activity_20": 2.581355, "activity_30": 2.645033}, "trend_signal": 0, "fair_value": 7.978219, "relative_strength": -26.006467, "rate_of_change": -1.0364853567850625, "market_dynamics": 1.02256, "expectation": {"probability": 40.5731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a9284b1-4032-4e0b-92c4-d608d603b757/", "share_image": "https://sharemaestro.com/terminal/0a9284b1-4032-4e0b-92c4-d608d603b757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}