{"ticker": {"uuid": "0a964324-1c23-4532-82d8-61c5db3121c4", "symbol": "ZOREN", "name": "Zorlu Enerji Elektrik \u00dcretim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZOREN rose 5.82%, moving from 2.92 to 3.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.83 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.13, "low": 3.04, "close": 3.09, "volume": 48405600}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.092364, "activity_20": 3.088381, "activity_30": 3.113785}, "trend_signal": 0, "fair_value": 4.178909, "relative_strength": -18.83279, "rate_of_change": -0.2739515567915323, "market_dynamics": -0.047353, "expectation": {"probability": 48.9743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.154578, "high": 3.233291, "low": 3.04559, "close": 3.06981, "volume": 489961964}, "trend_line": 3.337031, "activity_lines": {"activity_5": 2.942658, "activity_10": 2.846221, "activity_20": 2.850422, "activity_30": 3.000967}, "trend_signal": 0, "fair_value": 1.734793, "relative_strength": -14.931288, "rate_of_change": -1.0532380227198908, "market_dynamics": 0.197622, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.06981, "high": 3.15, "low": 2.869999, "close": 2.94, "volume": 544272171}, "trend_line": 3.278614, "activity_lines": {"activity_5": 2.965588, "activity_10": 2.868636, "activity_20": 2.856887, "activity_30": 2.975352}, "trend_signal": 0, "fair_value": 1.747545, "relative_strength": -16.411429, "rate_of_change": -1.7505680948124227, "market_dynamics": 0.303961, "expectation": {"probability": 36.732, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.71, "close": 3.03, "volume": 652107004}, "trend_line": 3.213105, "activity_lines": {"activity_5": 3.002952, "activity_10": 2.902839, "activity_20": 2.872801, "activity_30": 2.959312}, "trend_signal": 0, "fair_value": 1.75988, "relative_strength": -15.663591, "rate_of_change": -1.9980699161291946, "market_dynamics": 0.535, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.06, "high": 3.49, "low": 3.05, "close": 3.46, "volume": 287468270}, "trend_line": 3.17626, "activity_lines": {"activity_5": 3.166121, "activity_10": 3.015288, "activity_20": 2.929684, "activity_30": 2.975241}, "trend_signal": 0, "fair_value": 1.774228, "relative_strength": -6.977116, "rate_of_change": -1.1467101137373357, "market_dynamics": 0.569287, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.4, "close": 3.6, "volume": 926825224}, "trend_line": 3.149127, "activity_lines": {"activity_5": 3.325321, "activity_10": 3.143894, "activity_20": 2.994928, "activity_30": 3.002579}, "trend_signal": 0, "fair_value": 1.788305, "relative_strength": -10.227055, "rate_of_change": -0.85424367022851, "market_dynamics": 0.892053, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.65, "high": 3.81, "low": 3.53, "close": 3.61, "volume": 1009159420}, "trend_line": 3.124144, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.257634, "activity_20": 3.056813, "activity_30": 3.032313}, "trend_signal": 0, "fair_value": 1.801842, "relative_strength": -13.687922, "rate_of_change": -0.7933309771247777, "market_dynamics": 1.216553, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.67, "high": 4.04, "low": 3.41, "close": 3.99, "volume": 1461611130}, "trend_line": 3.110213, "activity_lines": {"activity_5": 3.676, "activity_10": 3.419524, "activity_20": 3.151796, "activity_30": 3.088175}, "trend_signal": 0, "fair_value": 1.8181, "relative_strength": -8.443626, "rate_of_change": -0.4459141448025416, "market_dynamics": 1.489941, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.02, "high": 4.38, "low": 3.93, "close": 4.06, "volume": 1321871761}, "trend_line": 3.102046, "activity_lines": {"activity_5": 3.85, "activity_10": 3.570805, "activity_20": 3.250823, "activity_30": 3.149451}, "trend_signal": 1, "fair_value": 1.83555, "relative_strength": -12.070116, "rate_of_change": -0.2625865173864238, "market_dynamics": 1.717079, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.18, "high": 4.47, "low": 4.15, "close": 4.29, "volume": 1296457259}, "trend_line": 3.116885, "activity_lines": {"activity_5": 4.032, "activity_10": 3.740397, "activity_20": 3.367616, "activity_30": 3.226093}, "trend_signal": 1, "fair_value": 1.855218, "relative_strength": -11.441599, "rate_of_change": 0.4783617006324156, "market_dynamics": 1.763988, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.92, "close": 4.12, "volume": 904443725}, "trend_line": 3.134938, "activity_lines": {"activity_5": 4.102, "activity_10": 3.850178, "activity_20": 3.461976, "activity_30": 3.29081}, "trend_signal": 1, "fair_value": 1.873443, "relative_strength": -18.357953, "rate_of_change": 0.5792000667332962, "market_dynamics": 1.728039, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.45, "high": 5.38, "low": 4.31, "close": 4.8, "volume": 2685074622}, "trend_line": 3.178079, "activity_lines": {"activity_5": 4.364, "activity_10": 4.065273, "activity_20": 3.614915, "activity_30": 3.398234}, "trend_signal": 1, "fair_value": 1.894928, "relative_strength": -2.564973, "rate_of_change": 1.3761356683927999, "market_dynamics": 1.759209, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 5.11, "low": 4.54, "close": 4.87, "volume": 1226731514}, "trend_line": 3.236269, "activity_lines": {"activity_5": 4.57, "activity_10": 4.261636, "activity_20": 3.764119, "activity_30": 3.50739}, "trend_signal": 1, "fair_value": 1.916224, "relative_strength": -3.88493, "rate_of_change": 1.8309802871483114, "market_dynamics": 1.727665, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.67, "close": 4.83, "volume": 1019373625}, "trend_line": 3.296153, "activity_lines": {"activity_5": 4.704, "activity_10": 4.415636, "activity_20": 3.899125, "activity_30": 3.610211}, "trend_signal": 1, "fair_value": 1.938007, "relative_strength": -8.791325, "rate_of_change": 1.8504024232843383, "market_dynamics": 1.666138, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.88, "high": 5.16, "low": 4.74, "close": 5.09, "volume": 1740373234}, "trend_line": 3.38529, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.584182, "activity_20": 4.050337, "activity_30": 3.725943}, "trend_signal": 1, "fair_value": 1.961032, "relative_strength": -7.2721, "rate_of_change": 2.704273739720214, "market_dynamics": 1.763617, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.17, "high": 5.31, "low": 4.63, "close": 4.79, "volume": 1854754048}, "trend_line": 3.455143, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.668545, "activity_20": 4.162782, "activity_30": 3.81657}, "trend_signal": 1, "fair_value": 1.982205, "relative_strength": -8.858455, "rate_of_change": 2.063427357774376, "market_dynamics": 1.712619, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.79, "high": 5.01, "low": 4.51, "close": 4.87, "volume": 1204249718}, "trend_line": 3.518783, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.745818, "activity_20": 4.272809, "activity_30": 3.907851}, "trend_signal": 1, "fair_value": 2.004103, "relative_strength": -7.636872, "rate_of_change": 1.8418919274831727, "market_dynamics": 1.65185, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.92, "high": 5.7, "low": 4.91, "close": 5.7, "volume": 2417054788}, "trend_line": 3.594144, "activity_lines": {"activity_5": 5.157333, "activity_10": 4.951091, "activity_20": 4.450399, "activity_30": 4.048575}, "trend_signal": 1, "fair_value": 2.031499, "relative_strength": 4.256798, "rate_of_change": 2.1416779608177032, "market_dynamics": 1.738779, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.9, "high": 7.57, "low": 5.86, "close": 6.83, "volume": 3234120571}, "trend_line": 3.715447, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.330727, "activity_20": 4.721354, "activity_30": 4.257339}, "trend_signal": 1, "fair_value": 2.065536, "relative_strength": 22.851365, "rate_of_change": 3.375017806743418, "market_dynamics": 1.746981, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 6.76, "low": 5.98, "close": 6.24, "volume": 2053230740}, "trend_line": 3.824148, "activity_lines": {"activity_5": 6.01, "activity_10": 5.552727, "activity_20": 4.916771, "activity_30": 4.420214}, "trend_signal": 1, "fair_value": 2.095224, "relative_strength": 17.007456, "rate_of_change": 2.925650668681317, "market_dynamics": 1.668279, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.38, "high": 6.49, "low": 5.42, "close": 5.72, "volume": 1703384832}, "trend_line": 3.920762, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.644727, "activity_20": 5.045809, "activity_30": 4.542527}, "trend_signal": 1, "fair_value": 2.122217, "relative_strength": 15.633766, "rate_of_change": 2.526418956588494, "market_dynamics": 1.5636, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.89, "high": 6.21, "low": 5.26, "close": 5.48, "volume": 1677034709}, "trend_line": 4.016239, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.664, "activity_20": 5.139571, "activity_30": 4.643123}, "trend_signal": 1, "fair_value": 2.148521, "relative_strength": 7.946318, "rate_of_change": 2.435164388963161, "market_dynamics": 1.240819, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.47, "high": 5.68, "low": 4.98, "close": 5.3, "volume": 1032430040}, "trend_line": 4.103294, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.638182, "activity_20": 5.204714, "activity_30": 4.725946}, "trend_signal": 1, "fair_value": 2.172963, "relative_strength": 4.867534, "rate_of_change": 2.1675751866360624, "market_dynamics": 0.770009, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.37, "high": 5.55, "low": 5.22, "close": 5.22, "volume": 842715096}, "trend_line": 4.176178, "activity_lines": {"activity_5": 5.428, "activity_10": 5.59, "activity_20": 5.251, "activity_30": 4.797992}, "trend_signal": 1, "fair_value": 2.196928, "relative_strength": 3.192777, "rate_of_change": 1.776231486215713, "market_dynamics": 0.309838, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.23, "high": 5.25, "low": 4.97, "close": 5.05, "volume": 782641388}, "trend_line": 4.246221, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.503818, "activity_20": 5.270667, "activity_30": 4.854367}, "trend_signal": 1, "fair_value": 2.219661, "relative_strength": -0.049294, "rate_of_change": 1.6772034142222885, "market_dynamics": -0.128178, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.92, "close": 4.98, "volume": 839062046}, "trend_line": 4.322811, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.405636, "activity_20": 5.276095, "activity_30": 4.901708}, "trend_signal": 1, "fair_value": 2.24191, "relative_strength": -1.58036, "rate_of_change": 1.803721473752767, "market_dynamics": -0.517008, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.98, "close": 5.05, "volume": 1183027294}, "trend_line": 4.409202, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.316727, "activity_20": 5.281619, "activity_30": 4.948623}, "trend_signal": 1, "fair_value": 2.264643, "relative_strength": -0.143181, "rate_of_change": 1.998491259506832, "market_dynamics": -0.725623, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.76, "close": 4.81, "volume": 618313054}, "trend_line": 4.479318, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.180909, "activity_20": 5.257429, "activity_30": 4.974481}, "trend_signal": 1, "fair_value": 2.285944, "relative_strength": -2.72309, "rate_of_change": 1.5902197268349356, "market_dynamics": -0.880452, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.32, "close": 4.67, "volume": 497447164}, "trend_line": 4.542749, "activity_lines": {"activity_5": 4.85, "activity_10": 5.035818, "activity_20": 5.216, "activity_30": 4.986783}, "trend_signal": 1, "fair_value": 2.306419, "relative_strength": -5.770311, "rate_of_change": 1.4160861095372013, "market_dynamics": -0.999803, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.3, "close": 4.31, "volume": 361340537}, "trend_line": 4.5964, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.864545, "activity_20": 5.137381, "activity_30": 4.971767}, "trend_signal": 1, "fair_value": 2.324656, "relative_strength": -7.330196, "rate_of_change": 1.181024969682462, "market_dynamics": -1.102772, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.31, "high": 4.32, "low": 3.94, "close": 4.23, "volume": 427396402}, "trend_line": 4.63366, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.713818, "activity_20": 5.051048, "activity_30": 4.948129}, "trend_signal": 0, "fair_value": 2.341921, "relative_strength": -7.363308, "rate_of_change": 0.810634409537896, "market_dynamics": -1.235218, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.26, "high": 4.67, "low": 4.16, "close": 4.48, "volume": 566084147}, "trend_line": 4.680667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.635636, "activity_20": 4.988, "activity_30": 4.938215}, "trend_signal": 0, "fair_value": 2.360291, "relative_strength": -3.524667, "rate_of_change": 1.0144680446990024, "market_dynamics": -1.267511, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.34, "close": 4.44, "volume": 444686145}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.568364, "activity_20": 4.922667, "activity_30": 4.922688}, "trend_signal": 0, "fair_value": 2.378016, "relative_strength": -8.200032, "rate_of_change": 1.0682238236559174, "market_dynamics": -1.295286, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.36, "close": 4.38, "volume": 482389511}, "trend_line": 4.775667, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.505818, "activity_20": 4.853667, "activity_30": 4.900065}, "trend_signal": 0, "fair_value": 2.39532, "relative_strength": -9.294518, "rate_of_change": 0.9512400682609856, "market_dynamics": -1.303669, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.38, "high": 4.56, "low": 4.34, "close": 4.51, "volume": 561902117}, "trend_line": 4.810667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.482182, "activity_20": 4.79919, "activity_30": 4.882925}, "trend_signal": 0, "fair_value": 2.414308, "relative_strength": -10.339105, "rate_of_change": 0.7328819199495956, "market_dynamics": -1.277603, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.54, "high": 4.84, "low": 4.53, "close": 4.73, "volume": 906694434}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.546, "activity_10": 4.508364, "activity_20": 4.768429, "activity_30": 4.87772}, "trend_signal": 0, "fair_value": 2.434387, "relative_strength": -9.254238, "rate_of_change": 0.7829683492954438, "market_dynamics": -1.107057, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75, "high": 5.12, "low": 4.72, "close": 4.89, "volume": 1292900035}, "trend_line": 4.891, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.568182, "activity_20": 4.75319, "activity_30": 4.880409}, "trend_signal": 0, "fair_value": 2.45567, "relative_strength": -10.141139, "rate_of_change": 0.8800344365785062, "market_dynamics": -0.753646, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.94, "high": 5.81, "low": 4.92, "close": 5.81, "volume": 2640665538}, "trend_line": 4.951667, "activity_lines": {"activity_5": 5.08, "activity_10": 4.798182, "activity_20": 4.825476, "activity_30": 4.939699}, "trend_signal": 0, "fair_value": 2.482779, "relative_strength": 4.09931, "rate_of_change": 1.2403802903291674, "market_dynamics": -0.126423, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.87, "close": 5.92, "volume": 2209460525}, "trend_line": 5.013667, "activity_lines": {"activity_5": 5.432, "activity_10": 5.03, "activity_20": 4.907714, "activity_30": 5.002172}, "trend_signal": 0, "fair_value": 2.511691, "relative_strength": 4.515369, "rate_of_change": 1.2521035845100303, "market_dynamics": 0.470386, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.94, "high": 5.97, "low": 5.34, "close": 5.53, "volume": 1177097013}, "trend_line": 5.055, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.168182, "activity_20": 4.957143, "activity_30": 5.035484}, "trend_signal": 0, "fair_value": 2.53782, "relative_strength": 0.769317, "rate_of_change": 0.8244065670895143, "market_dynamics": 0.763185, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.19, "close": 5.4, "volume": 997750976}, "trend_line": 5.097667, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.260545, "activity_20": 4.997571, "activity_30": 5.057742}, "trend_signal": 0, "fair_value": 2.563541, "relative_strength": -2.21537, "rate_of_change": 0.8440553907022884, "market_dynamics": 0.865167, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.09, "close": 5.13, "volume": 758533708}, "trend_line": 5.108667, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.282545, "activity_20": 5.01381, "activity_30": 5.059828}, "trend_signal": 0, "fair_value": 2.58785, "relative_strength": -3.671458, "rate_of_change": 0.21578498556298853, "market_dynamics": 0.646687, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.22, "high": 5.71, "low": 5.19, "close": 5.27, "volume": 1490373318}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.318182, "activity_20": 5.045048, "activity_30": 5.070237}, "trend_signal": 0, "fair_value": 2.613375, "relative_strength": -4.167997, "rate_of_change": 0.2609878467318434, "market_dynamics": 0.491802, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.32, "high": 6.28, "low": 5.3, "close": 5.95, "volume": 2071824385}, "trend_line": 5.159333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.462364, "activity_20": 5.14119, "activity_30": 5.123656}, "trend_signal": 0, "fair_value": 2.643366, "relative_strength": 7.464198, "rate_of_change": 0.7288754392815362, "market_dynamics": 0.605313, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.97, "high": 6.23, "low": 5.26, "close": 5.75, "volume": 1952324791}, "trend_line": 5.181333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.541636, "activity_20": 5.21481, "activity_30": 5.161763}, "trend_signal": 0, "fair_value": 2.672642, "relative_strength": -1.453985, "rate_of_change": 0.4264117086452889, "market_dynamics": 0.71018, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.7, "close": 5.83, "volume": 253638933}, "trend_line": 5.216, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.612909, "activity_20": 5.292714, "activity_30": 5.203613}, "trend_signal": 0, "fair_value": 2.702572, "relative_strength": -2.067313, "rate_of_change": 0.669074927243622, "market_dynamics": 0.730815, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.6, "close": 5.97, "volume": 1841511804}, "trend_line": 5.252667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.689636, "activity_20": 5.379905, "activity_30": 5.252258}, "trend_signal": 0, "fair_value": 2.733719, "relative_strength": 1.444424, "rate_of_change": 0.7029716257668627, "market_dynamics": 0.825032, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.07, "high": 6.94, "low": 6.05, "close": 6.71, "volume": 2029701831}, "trend_line": 5.286333, "activity_lines": {"activity_5": 6.158, "activity_10": 5.881273, "activity_20": 5.53319, "activity_30": 5.34628}, "trend_signal": 1, "fair_value": 2.76968, "relative_strength": 11.127418, "rate_of_change": 0.6409315496299346, "market_dynamics": 0.903972, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.81, "high": 6.92, "low": 6.51, "close": 6.59, "volume": 1701019152}, "trend_line": 5.278333, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.034727, "activity_20": 5.666, "activity_30": 5.430387}, "trend_signal": 1, "fair_value": 2.804623, "relative_strength": 5.028923, "rate_of_change": -0.15133363713561002, "market_dynamics": 1.001221, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.24, "close": 6.24, "volume": 1355754163}, "trend_line": 5.278333, "activity_lines": {"activity_5": 6.364, "activity_10": 6.112364, "activity_20": 5.756333, "activity_30": 5.49243}, "trend_signal": 1, "fair_value": 2.837182, "relative_strength": -0.127414, "rate_of_change": 0.0, "market_dynamics": 1.103765, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.81, "close": 6.09, "volume": 1118649068}, "trend_line": 5.290667, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.149818, "activity_20": 5.82319, "activity_30": 5.544796}, "trend_signal": 1, "fair_value": 2.868566, "relative_strength": -6.295012, "rate_of_change": 0.23367225978353523, "market_dynamics": 0.970208, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 6.44, "low": 6.01, "close": 6.04, "volume": 1149999229}, "trend_line": 5.309333, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.165636, "activity_20": 5.876429, "activity_30": 5.59314}, "trend_signal": 1, "fair_value": 2.900161, "relative_strength": -7.282938, "rate_of_change": 0.3528099576102527, "market_dynamics": 0.655818, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.11, "high": 6.2, "low": 5.52, "close": 5.62, "volume": 1042629163}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.088545, "activity_20": 5.882238, "activity_30": 5.613183}, "trend_signal": 1, "fair_value": 2.928887, "relative_strength": -11.248682, "rate_of_change": 0.20091035917318895, "market_dynamics": 0.193677, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.66, "high": 5.68, "low": 5.29, "close": 5.3, "volume": 678609226}, "trend_line": 5.322667, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.946909, "activity_20": 5.851952, "activity_30": 5.611892}, "trend_signal": 1, "fair_value": 2.95581, "relative_strength": -14.081392, "rate_of_change": 0.050131578947363774, "market_dynamics": -0.265398, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.29, "high": 5.49, "low": 5.2, "close": 5.44, "volume": 399015135}, "trend_line": 5.335667, "activity_lines": {"activity_5": 5.562, "activity_10": 5.842545, "activity_20": 5.830619, "activity_30": 5.619462}, "trend_signal": 1, "fair_value": 2.983807, "relative_strength": -14.563387, "rate_of_change": 0.24423846165841112, "market_dynamics": -0.613181, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.51, "high": 5.66, "low": 5.46, "close": 5.62, "volume": 214273785}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.536, "activity_10": 5.776545, "activity_20": 5.822, "activity_30": 5.637806}, "trend_signal": 1, "fair_value": 3.013206, "relative_strength": -14.138549, "rate_of_change": 0.3998188042844553, "market_dynamics": -0.859361, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.41, "close": 5.53, "volume": 590428076}, "trend_line": 5.373, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.698, "activity_20": 5.800571, "activity_30": 5.648968}, "trend_signal": 1, "fair_value": 3.041993, "relative_strength": -14.312803, "rate_of_change": 0.29867463132350225, "market_dynamics": -0.933357, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.57, "high": 5.65, "low": 5.19, "close": 5.5, "volume": 678675320}, "trend_line": 5.396, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.622, "activity_20": 5.773238, "activity_30": 5.657161}, "trend_signal": 1, "fair_value": 3.070622, "relative_strength": -16.179398, "rate_of_change": 0.42806625721198005, "market_dynamics": -0.903552, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.52, "high": 5.71, "low": 5.46, "close": 5.61, "volume": 690081634}, "trend_line": 5.427333, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.588, "activity_20": 5.757857, "activity_30": 5.670968}, "trend_signal": 1, "fair_value": 3.099957, "relative_strength": -16.005999, "rate_of_change": 0.580670867309119, "market_dynamics": -0.844829, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.63, "high": 5.66, "low": 5.44, "close": 5.53, "volume": 499845398}, "trend_line": 5.468, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.557273, "activity_20": 5.736333, "activity_30": 5.677591}, "trend_signal": 1, "fair_value": 3.12885, "relative_strength": -17.616477, "rate_of_change": 0.7492998863345958, "market_dynamics": -0.873347, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.54, "high": 6.09, "low": 5.39, "close": 5.66, "volume": 1438139643}, "trend_line": 5.515667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.563091, "activity_20": 5.72719, "activity_30": 5.689978}, "trend_signal": 1, "fair_value": 3.158825, "relative_strength": -13.478198, "rate_of_change": 0.8717446964155026, "market_dynamics": -0.746598, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.61, "high": 5.74, "low": 5.4, "close": 5.45, "volume": 631890020}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.538545, "activity_20": 5.69681, "activity_30": 5.685742}, "trend_signal": 0, "fair_value": 3.187453, "relative_strength": -13.199309, "rate_of_change": 0.5862029016617645, "market_dynamics": -0.788499, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.94, "close": 4.97, "volume": 627795655}, "trend_line": 5.565667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.437455, "activity_20": 5.61919, "activity_30": 5.648452}, "trend_signal": 0, "fair_value": 3.213024, "relative_strength": -16.234129, "rate_of_change": 0.31843907714492287, "market_dynamics": -0.95353, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.69, "close": 4.7, "volume": 442019278}, "trend_line": 5.576333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.299091, "activity_20": 5.517286, "activity_30": 5.592602}, "trend_signal": 0, "fair_value": 3.236942, "relative_strength": -19.682468, "rate_of_change": 0.19163920514827099, "market_dynamics": -1.102799, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.71, "high": 4.87, "low": 4.61, "close": 4.62, "volume": 483666790}, "trend_line": 5.58, "activity_lines": {"activity_5": 4.891333, "activity_10": 5.157091, "activity_20": 5.413714, "activity_30": 5.530903}, "trend_signal": 0, "fair_value": 3.260464, "relative_strength": -19.394108, "rate_of_change": 0.06576006131628236, "market_dynamics": -1.392444, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.47, "close": 4.55, "volume": 317741413}, "trend_line": 5.574, "activity_lines": {"activity_5": 4.714667, "activity_10": 5.017273, "activity_20": 5.308857, "activity_30": 5.464452}, "trend_signal": 0, "fair_value": 3.282955, "relative_strength": -21.600316, "rate_of_change": -0.10752688172043419, "market_dynamics": -1.502965, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.53, "high": 4.86, "low": 4.43, "close": 4.52, "volume": 662026653}, "trend_line": 5.561667, "activity_lines": {"activity_5": 4.602, "activity_10": 4.891455, "activity_20": 5.207238, "activity_30": 5.396452}, "trend_signal": 0, "fair_value": 3.305486, "relative_strength": -21.241187, "rate_of_change": -0.2212594187298157, "market_dynamics": -1.484544, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.11, "close": 4.33, "volume": 427084459}, "trend_line": 5.512333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.749455, "activity_20": 5.094429, "activity_30": 5.316989}, "trend_signal": 0, "fair_value": 3.32711, "relative_strength": -23.497134, "rate_of_change": -0.8870362069501823, "market_dynamics": -1.444904, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.33, "high": 4.43, "low": 4.28, "close": 4.4, "volume": 366124742}, "trend_line": 5.461667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.641455, "activity_20": 4.999619, "activity_30": 5.245226}, "trend_signal": 0, "fair_value": 3.349338, "relative_strength": -23.541047, "rate_of_change": -0.9191389562277833, "market_dynamics": -1.432774, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.23, "close": 4.31, "volume": 405273660}, "trend_line": 5.421, "activity_lines": {"activity_5": 4.382, "activity_10": 4.539091, "activity_20": 4.906667, "activity_30": 5.170925}, "trend_signal": 0, "fair_value": 3.370989, "relative_strength": -23.549564, "rate_of_change": -0.7445895181819032, "market_dynamics": -1.426257, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.29, "high": 4.34, "low": 3.91, "close": 4.06, "volume": 335565046}, "trend_line": 5.376333, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.413455, "activity_20": 4.799095, "activity_30": 5.083118}, "trend_signal": 0, "fair_value": 3.391115, "relative_strength": -21.758951, "rate_of_change": -0.8239623685666935, "market_dynamics": -1.486865, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.95, "close": 3.96, "volume": 290954416}, "trend_line": 5.337333, "activity_lines": {"activity_5": 4.14, "activity_10": 4.298727, "activity_20": 4.691667, "activity_30": 4.991742}, "trend_signal": 0, "fair_value": 3.410639, "relative_strength": -20.818644, "rate_of_change": -0.7254014957778787, "market_dynamics": -1.542785, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.97, "high": 4.19, "low": 3.87, "close": 4.19, "volume": 385029958}, "trend_line": 5.301333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.252909, "activity_20": 4.616048, "activity_30": 4.91772}, "trend_signal": 0, "fair_value": 3.431404, "relative_strength": -14.601767, "rate_of_change": -0.6744941715272492, "market_dynamics": -1.512381, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.08, "close": 4.16, "volume": 268081289}, "trend_line": 5.241667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.215818, "activity_20": 4.544381, "activity_30": 4.844086}, "trend_signal": 0, "fair_value": 3.451706, "relative_strength": -15.596592, "rate_of_change": -1.1254905134236994, "market_dynamics": -1.468899, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.17, "high": 4.25, "low": 4.14, "close": 4.17, "volume": 141296299}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.136, "activity_10": 4.190364, "activity_20": 4.479095, "activity_30": 4.774946}, "trend_signal": 0, "fair_value": 3.471761, "relative_strength": -14.520883, "rate_of_change": -1.004775770761469, "market_dynamics": -1.405832, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.0, "close": 4.24, "volume": 250930517}, "trend_line": 5.136, "activity_lines": {"activity_5": 4.18, "activity_10": 4.185818, "activity_20": 4.426524, "activity_30": 4.71372}, "trend_signal": 0, "fair_value": 3.492458, "relative_strength": -15.299728, "rate_of_change": -1.0213914048949688, "market_dynamics": -1.239297, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.16, "close": 4.32, "volume": 328331003}, "trend_line": 5.081, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.201455, "activity_20": 4.388143, "activity_30": 4.661075}, "trend_signal": 0, "fair_value": 3.513591, "relative_strength": -15.035421, "rate_of_change": -1.0708722741432966, "market_dynamics": -0.918335, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.33, "high": 4.36, "low": 4.07, "close": 4.26, "volume": 321002033}, "trend_line": 4.999333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.209818, "activity_20": 4.34981, "activity_30": 4.608108}, "trend_signal": 0, "fair_value": 3.534417, "relative_strength": -17.093199, "rate_of_change": -1.6073017122613733, "market_dynamics": -0.540648, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.21, "close": 4.24, "volume": 348553280}, "trend_line": 4.921, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.215818, "activity_20": 4.315476, "activity_30": 4.559118}, "trend_signal": 0, "fair_value": 3.554494, "relative_strength": -17.797393, "rate_of_change": -1.566869020327307, "market_dynamics": -0.126057, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.24, "high": 4.46, "low": 4.22, "close": 4.4, "volume": 547346051}, "trend_line": 4.859667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.253818, "activity_20": 4.302905, "activity_30": 4.525505}, "trend_signal": 0, "fair_value": 3.575674, "relative_strength": -17.818865, "rate_of_change": -1.246352367405005, "market_dynamics": 0.351417, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.42, "high": 4.54, "low": 4.34, "close": 4.42, "volume": 364771362}, "trend_line": 4.804, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.293818, "activity_20": 4.297619, "activity_30": 4.49714}, "trend_signal": 0, "fair_value": 3.597331, "relative_strength": -17.366276, "rate_of_change": -1.1454900099121954, "market_dynamics": 0.541153, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.44, "high": 4.64, "low": 4.34, "close": 4.37, "volume": 484019955}, "trend_line": 4.748333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.318182, "activity_20": 4.293476, "activity_30": 4.46914}, "trend_signal": 0, "fair_value": 3.618746, "relative_strength": -14.556024, "rate_of_change": -1.1587635303913526, "market_dynamics": 0.730687, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.38, "high": 4.53, "low": 4.28, "close": 4.52, "volume": 373145883}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.362364, "activity_20": 4.308762, "activity_30": 4.454409}, "trend_signal": 0, "fair_value": 3.641277, "relative_strength": -13.913297, "rate_of_change": -0.7721867863942866, "market_dynamics": 0.864815, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.33, "close": 4.49, "volume": 292068327}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.395091, "activity_20": 4.323333, "activity_30": 4.440108}, "trend_signal": 0, "fair_value": 3.663228, "relative_strength": -14.461723, "rate_of_change": -0.5730455908704951, "market_dynamics": 0.806606, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.37, "close": 4.4, "volume": 495881650}, "trend_line": 4.65, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.405455, "activity_20": 4.330333, "activity_30": 4.421742}, "trend_signal": 0, "fair_value": 3.684719, "relative_strength": -14.430453, "rate_of_change": -0.7400099089220169, "market_dynamics": 0.881886, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.14, "close": 4.23, "volume": 349390570}, "trend_line": 4.603667, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.380727, "activity_20": 4.32219, "activity_30": 4.394645}, "trend_signal": 0, "fair_value": 3.704925, "relative_strength": -17.914792, "rate_of_change": -0.9964086021505509, "market_dynamics": 0.792809, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.13, "close": 4.21, "volume": 336903141}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.352545, "activity_20": 4.313667, "activity_30": 4.369247}, "trend_signal": 0, "fair_value": 3.725353, "relative_strength": -18.956299, "rate_of_change": -0.9557598323249616, "market_dynamics": 0.644626, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.99, "close": 4.08, "volume": 333977452}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.302727, "activity_20": 4.294238, "activity_30": 4.338301}, "trend_signal": 0, "fair_value": 3.745103, "relative_strength": -20.258167, "rate_of_change": -1.0381021245630484, "market_dynamics": 0.429242, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.82, "close": 4.02, "volume": 308356434}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.245273, "activity_20": 4.270286, "activity_30": 4.306538}, "trend_signal": 0, "fair_value": 3.764545, "relative_strength": -20.606911, "rate_of_change": -1.1745587038899818, "market_dynamics": 0.055159, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.01, "high": 4.06, "low": 3.89, "close": 3.95, "volume": 260476251}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.048, "activity_10": 4.179091, "activity_20": 4.241476, "activity_30": 4.273677}, "trend_signal": 0, "fair_value": 3.783578, "relative_strength": -20.720391, "rate_of_change": -1.181028642624364, "market_dynamics": -0.293847, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.74, "close": 3.76, "volume": 322139822}, "trend_line": 4.343333, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.086545, "activity_20": 4.196286, "activity_30": 4.231957}, "trend_signal": 0, "fair_value": 3.801742, "relative_strength": -21.652696, "rate_of_change": -1.4372313587570682, "market_dynamics": -0.60284, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.65, "close": 3.77, "volume": 271712892}, "trend_line": 4.287333, "activity_lines": {"activity_5": 3.857333, "activity_10": 4.007818, "activity_20": 4.153476, "activity_30": 4.194968}, "trend_signal": 0, "fair_value": 3.820009, "relative_strength": -21.244589, "rate_of_change": -1.2893324090047906, "market_dynamics": -0.840143, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.66, "close": 4.05, "volume": 422321696}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.990909, "activity_20": 4.138238, "activity_30": 4.179656}, "trend_signal": 0, "fair_value": 3.839838, "relative_strength": -21.605142, "rate_of_change": -0.7152698425804592, "market_dynamics": -0.751985, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.8, "close": 4.01, "volume": 401501841}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.975273, "activity_20": 4.119857, "activity_30": 4.163742}, "trend_signal": 0, "fair_value": 3.859411, "relative_strength": -24.140832, "rate_of_change": -0.5403288535372999, "market_dynamics": -0.598301, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.21, "close": 3.24, "volume": 401724300}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.828364, "activity_20": 4.028857, "activity_30": 4.099634}, "trend_signal": 0, "fair_value": 3.873621, "relative_strength": -25.892863, "rate_of_change": -1.0865285342470106, "market_dynamics": -0.588526, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.23, "high": 3.54, "low": 3.13, "close": 3.51, "volume": 273163864}, "trend_line": 4.153, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.751636, "activity_20": 3.968, "activity_30": 4.055914}, "trend_signal": 0, "fair_value": 3.889018, "relative_strength": -23.958311, "rate_of_change": -0.8278356421367952, "market_dynamics": -0.59839, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.43, "close": 3.44, "volume": 129415531}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.675273, "activity_20": 3.903952, "activity_30": 4.009914}, "trend_signal": 0, "fair_value": 3.903501, "relative_strength": -22.532219, "rate_of_change": -0.8668432458463663, "market_dynamics": -0.892308, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.34, "close": 3.45, "volume": 312832474}, "trend_line": 4.087667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.614727, "activity_20": 3.845048, "activity_30": 3.966882}, "trend_signal": 0, "fair_value": 3.917155, "relative_strength": -21.596317, "rate_of_change": -0.7124848190429992, "market_dynamics": -1.079229, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.31, "close": 3.34, "volume": 201734319}, "trend_line": 4.052333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.545636, "activity_20": 3.779524, "activity_30": 3.918645}, "trend_signal": 0, "fair_value": 3.930492, "relative_strength": -22.761296, "rate_of_change": -0.8644050506071007, "market_dynamics": -1.171404, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.24, "close": 3.35, "volume": 187145986}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.39, "activity_10": 3.490727, "activity_20": 3.719238, "activity_30": 3.873333}, "trend_signal": 0, "fair_value": 3.943932, "relative_strength": -22.444477, "rate_of_change": -0.789668568698575, "market_dynamics": -1.201801, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.19, "close": 3.25, "volume": 111639279}, "trend_line": 3.993333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.428545, "activity_20": 3.654429, "activity_30": 3.823634}, "trend_signal": 0, "fair_value": 3.956576, "relative_strength": -21.641104, "rate_of_change": -0.6715861596539424, "market_dynamics": -1.204225, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.2, "close": 3.25, "volume": 186265169}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.375636, "activity_20": 3.59519, "activity_30": 3.775677}, "trend_signal": 0, "fair_value": 3.96953, "relative_strength": -22.631048, "rate_of_change": -0.5926377790181777, "market_dynamics": -1.256703, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.26, "close": 3.39, "volume": 334200603}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.316, "activity_10": 3.357636, "activity_20": 3.554619, "activity_30": 3.73828}, "trend_signal": 0, "fair_value": 3.983692, "relative_strength": -20.864132, "rate_of_change": -0.6717691937384112, "market_dynamics": -0.979227, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.39, "high": 3.48, "low": 3.2, "close": 3.22, "volume": 155483442}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.320727, "activity_20": 3.503238, "activity_30": 3.691634}, "trend_signal": 0, "fair_value": 3.996648, "relative_strength": -21.568518, "rate_of_change": -0.7946487446107039, "market_dynamics": -0.890199, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.23, "high": 3.24, "low": 2.95, "close": 2.99, "volume": 140273498}, "trend_line": 3.872333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.256364, "activity_20": 3.436, "activity_30": 3.632172}, "trend_signal": 0, "fair_value": 4.007548, "relative_strength": -23.756614, "rate_of_change": -1.0055559432845436, "market_dynamics": -0.845587, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.91, "close": 3.03, "volume": 93544672}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.12, "activity_10": 3.203818, "activity_20": 3.379286, "activity_30": 3.577828}, "trend_signal": 0, "fair_value": 4.019014, "relative_strength": -25.873443, "rate_of_change": -1.041568480809888, "market_dynamics": -0.824895, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.81, "close": 2.95, "volume": 133567934}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.145455, "activity_20": 3.320667, "activity_30": 3.520925}, "trend_signal": 0, "fair_value": 4.030045, "relative_strength": -25.805346, "rate_of_change": -1.1917275574112711, "market_dynamics": -1.113017, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.81, "close": 2.86, "volume": 116458081}, "trend_line": 3.739667, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.079636, "activity_20": 3.259476, "activity_30": 3.461161}, "trend_signal": 0, "fair_value": 4.0405, "relative_strength": -26.522653, "rate_of_change": -1.232485362486609, "market_dynamics": -1.244127, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.8, "close": 2.95, "volume": 131045820}, "trend_line": 3.696667, "activity_lines": {"activity_5": 2.939333, "activity_10": 3.040909, "activity_20": 3.212667, "activity_30": 3.410215}, "trend_signal": 0, "fair_value": 4.05188, "relative_strength": -25.134025, "rate_of_change": -1.149834998677682, "market_dynamics": -1.1255, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.95, "close": 3.14, "volume": 233692539}, "trend_line": 3.654667, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.043818, "activity_20": 3.189048, "activity_30": 3.374301}, "trend_signal": 0, "fair_value": 4.064789, "relative_strength": -26.385866, "rate_of_change": -1.1361585990839926, "market_dynamics": -0.773183, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.0, "close": 3.14, "volume": 151918785}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.052, "activity_10": 3.050545, "activity_20": 3.169286, "activity_30": 3.341097}, "trend_signal": 0, "fair_value": 4.077582, "relative_strength": -26.277266, "rate_of_change": -1.167466146710488, "market_dynamics": -0.35853, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.14, "high": 3.36, "low": 3.1, "close": 3.23, "volume": 288844266}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.126, "activity_10": 3.075636, "activity_20": 3.161048, "activity_30": 3.316452}, "trend_signal": 0, "fair_value": 4.090291, "relative_strength": -23.562378, "rate_of_change": -1.0520487264673382, "market_dynamics": 0.284627, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.24, "close": 3.3, "volume": 286005728}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.113818, "activity_20": 3.162048, "activity_30": 3.298774}, "trend_signal": 0, "fair_value": 4.103372, "relative_strength": -23.174355, "rate_of_change": -1.137856743144936, "market_dynamics": 0.784829, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.31, "close": 3.35, "volume": 322064733}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.162727, "activity_20": 3.171381, "activity_30": 3.286946}, "trend_signal": 0, "fair_value": 4.115764, "relative_strength": -21.992452, "rate_of_change": -1.075471799572806, "market_dynamics": 1.072787, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.36, "close": 3.46, "volume": 334719199}, "trend_line": 3.464, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.229273, "activity_20": 3.194333, "activity_30": 3.284667}, "trend_signal": 0, "fair_value": 4.127736, "relative_strength": -20.373556, "rate_of_change": -0.8964238886538152, "market_dynamics": 1.39357, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.28, "close": 3.55, "volume": 497059630}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.303636, "activity_20": 3.22481, "activity_30": 3.290215}, "trend_signal": 0, "fair_value": 4.139663, "relative_strength": -16.922765, "rate_of_change": -0.6543591224018409, "market_dynamics": 1.540746, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.62, "high": 4.32, "low": 3.55, "close": 4.11, "volume": 1085464202}, "trend_line": 3.438, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.470364, "activity_20": 3.308429, "activity_30": 3.333355}, "trend_signal": 0, "fair_value": 4.154249, "relative_strength": -7.534484, "rate_of_change": -0.09685200473188821, "market_dynamics": 1.700552, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.14, "high": 4.43, "low": 3.77, "close": 3.8, "volume": 1012251008}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.559636, "activity_20": 3.359333, "activity_30": 3.35671}, "trend_signal": 0, "fair_value": 4.167003, "relative_strength": -13.333434, "rate_of_change": -0.27146596858639493, "market_dynamics": 1.784263, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.58, "close": 3.75, "volume": 481565107}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.622727, "activity_20": 3.40381, "activity_30": 3.377441}, "trend_signal": 0, "fair_value": 4.179591, "relative_strength": -9.51452, "rate_of_change": -0.2624926830164579, "market_dynamics": 1.734768, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.34, "close": 3.41, "volume": 382526137}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.609455, "activity_20": 3.413952, "activity_30": 3.376817}, "trend_signal": 0, "fair_value": 4.189263, "relative_strength": -14.378203, "rate_of_change": -0.5263670410013547, "market_dynamics": 1.4896, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.41, "high": 3.8, "low": 3.36, "close": 3.72, "volume": 425623740}, "trend_line": 3.400333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.647636, "activity_20": 3.453333, "activity_30": 3.397355}, "trend_signal": 0, "fair_value": 4.19576, "relative_strength": -13.726289, "rate_of_change": -0.03921606671083296, "market_dynamics": 1.286921, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.59, "close": 3.71, "volume": 443431293}, "trend_line": 3.398333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.673455, "activity_20": 3.489524, "activity_30": 3.417333}, "trend_signal": 1, "fair_value": 4.205685, "relative_strength": -12.375324, "rate_of_change": -0.05881776873029141, "market_dynamics": 1.13047, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.43, "close": 3.44, "volume": 344460578}, "trend_line": 3.378, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.641455, "activity_20": 3.49781, "activity_30": 3.420022}, "trend_signal": 1, "fair_value": 4.210271, "relative_strength": -16.013913, "rate_of_change": -0.5983227658972777, "market_dynamics": 0.882658, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.3, "close": 3.32, "volume": 237663798}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.585091, "activity_20": 3.494429, "activity_30": 3.41628}, "trend_signal": 1, "fair_value": 4.21432, "relative_strength": -17.324369, "rate_of_change": -0.6808762581409157, "market_dynamics": 0.654926, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.15, "close": 3.39, "volume": 494208521}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.446, "activity_10": 3.542, "activity_20": 3.497238, "activity_30": 3.418538}, "trend_signal": 1, "fair_value": 4.218546, "relative_strength": -10.688487, "rate_of_change": 0.149031296572277, "market_dynamics": 0.373222, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.2, "close": 3.27, "volume": 417715718}, "trend_line": 3.352, "activity_lines": {"activity_5": 3.364, "activity_10": 3.478364, "activity_20": 3.486714, "activity_30": 3.412731}, "trend_signal": 1, "fair_value": 4.222003, "relative_strength": -18.916154, "rate_of_change": -0.23809523809523833, "market_dynamics": -0.009509, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.26, "close": 3.35, "volume": 280302983}, "trend_line": 3.349, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.434364, "activity_20": 3.482667, "activity_30": 3.412602}, "trend_signal": 0, "fair_value": 4.22081, "relative_strength": -16.44234, "rate_of_change": -0.08949880668256771, "market_dynamics": -0.229204, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.43, "high": 3.7, "low": 3.42, "close": 3.48, "volume": 584973237}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.427818, "activity_20": 3.489095, "activity_30": 3.421054}, "trend_signal": 1, "fair_value": 4.216608, "relative_strength": -12.164966, "rate_of_change": 0.029859659599877273, "market_dynamics": -0.225138, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.19, "close": 3.22, "volume": 326112579}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.379818, "activity_20": 3.46781, "activity_30": 3.412667}, "trend_signal": 0, "fair_value": 4.207169, "relative_strength": -15.269558, "rate_of_change": -0.11940298507462697, "market_dynamics": -0.405511, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.22, "close": 3.33, "volume": 330442855}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.361455, "activity_20": 3.455714, "activity_30": 3.411634}, "trend_signal": 0, "fair_value": 4.196495, "relative_strength": -14.595721, "rate_of_change": -0.019934249850567038, "market_dynamics": -0.456467, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.23, "close": 3.24, "volume": 401545398}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.328182, "activity_20": 3.434143, "activity_30": 3.404839}, "trend_signal": 0, "fair_value": 4.187999, "relative_strength": -16.0774, "rate_of_change": -0.009954165997821942, "market_dynamics": -0.53272, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.14, "close": 3.17, "volume": 226437262}, "trend_line": 3.342333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.290909, "activity_20": 3.405429, "activity_30": 3.393548}, "trend_signal": 0, "fair_value": 4.180024, "relative_strength": -18.040745, "rate_of_change": -0.07973094170404176, "market_dynamics": -0.760718, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.15, "close": 3.18, "volume": 259307308}, "trend_line": 3.335333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.265273, "activity_20": 3.377952, "activity_30": 3.383075}, "trend_signal": 0, "fair_value": 4.172464, "relative_strength": -19.304876, "rate_of_change": -0.2094345476647634, "market_dynamics": -0.842954, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.05, "close": 3.14, "volume": 196264739}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.237091, "activity_20": 3.347238, "activity_30": 3.370473}, "trend_signal": 0, "fair_value": 4.164336, "relative_strength": -19.770814, "rate_of_change": -0.07993204876394823, "market_dynamics": -0.936927, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.02, "close": 3.05, "volume": 130571368}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.195818, "activity_20": 3.308952, "activity_30": 3.352237}, "trend_signal": 0, "fair_value": 4.156291, "relative_strength": -20.946062, "rate_of_change": 0.0600119963980867, "market_dynamics": -1.094388, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.01, "close": 3.13, "volume": 158034525}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.12, "activity_10": 3.175273, "activity_20": 3.280238, "activity_30": 3.339032}, "trend_signal": 0, "fair_value": 4.151709, "relative_strength": -19.526094, "rate_of_change": 0.0999500100009995, "market_dynamics": -1.19026, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.02, "close": 3.06, "volume": 231407811}, "trend_line": 3.341667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.144545, "activity_20": 3.246857, "activity_30": 3.321097}, "trend_signal": 0, "fair_value": 4.148385, "relative_strength": -25.033011, "rate_of_change": 0.1098562013181572, "market_dynamics": -1.252637, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.02, "close": 3.12, "volume": 352568034}, "trend_line": 3.350333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.13, "activity_20": 3.22419, "activity_30": 3.306796}, "trend_signal": 0, "fair_value": 4.145913, "relative_strength": -25.624233, "rate_of_change": 0.2593316449544446, "market_dynamics": -1.153589, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.04, "close": 3.15, "volume": 292983932}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.127455, "activity_20": 3.207619, "activity_30": 3.293871}, "trend_signal": 0, "fair_value": 4.146077, "relative_strength": -26.034538, "rate_of_change": 0.1989951446617456, "market_dynamics": -0.925871, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.13, "high": 3.31, "low": 3.12, "close": 3.3, "volume": 535866348}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.153455, "activity_20": 3.20819, "activity_30": 3.290194}, "trend_signal": 0, "fair_value": 4.147786, "relative_strength": -26.51719, "rate_of_change": 0.1588620792374087, "market_dynamics": -0.358474, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.28, "high": 3.65, "low": 3.17, "close": 3.42, "volume": 716223675}, "trend_line": 3.371667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.201818, "activity_20": 3.220714, "activity_30": 3.293914}, "trend_signal": 0, "fair_value": 4.154222, "relative_strength": -21.359886, "rate_of_change": 0.2776048654312334, "market_dynamics": 0.27781, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.45, "close": 3.65, "volume": 423037297}, "trend_line": 3.385667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.288727, "activity_20": 3.256571, "activity_30": 3.311871}, "trend_signal": 0, "fair_value": 4.160348, "relative_strength": -19.281965, "rate_of_change": 0.41522487244440903, "market_dynamics": 0.760403, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.39, "close": 3.46, "volume": 371511036}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.332364, "activity_20": 3.274619, "activity_30": 3.316667}, "trend_signal": 0, "fair_value": 4.163548, "relative_strength": -21.450896, "rate_of_change": 0.15751696785300534, "market_dynamics": 1.14227, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.49, "high": 3.71, "low": 3.31, "close": 3.37, "volume": 393596634}, "trend_line": 3.391667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.354545, "activity_20": 3.284, "activity_30": 3.315312}, "trend_signal": 0, "fair_value": 4.163105, "relative_strength": -21.597811, "rate_of_change": 0.019669713948686912, "market_dynamics": 1.118523, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.93, "close": 2.95, "volume": 322786648}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.296182, "activity_20": 3.253143, "activity_30": 3.286817}, "trend_signal": 0, "fair_value": 4.16156, "relative_strength": -25.7004, "rate_of_change": -0.5012284519677169, "market_dynamics": 0.751307, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.87, "close": 2.92, "volume": 257423597}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.234182, "activity_20": 3.221524, "activity_30": 3.257484}, "trend_signal": 0, "fair_value": 4.161182, "relative_strength": -27.481664, "rate_of_change": -0.6222836208728122, "market_dynamics": 0.298761, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.88, "close": 2.9, "volume": 133428502}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.172364, "activity_20": 3.189667, "activity_30": 3.228215}, "trend_signal": 0, "fair_value": 4.161685, "relative_strength": -27.109141, "rate_of_change": -1.2026835103187075, "market_dynamics": -0.142108, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.72, "close": 2.74, "volume": 176889798}, "trend_line": 3.278, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.084364, "activity_20": 3.144714, "activity_30": 3.191226}, "trend_signal": 0, "fair_value": 4.162482, "relative_strength": -28.570271, "rate_of_change": -1.06638843726242, "market_dynamics": -0.578353, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.7, "close": 2.86, "volume": 273434910}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.85, "activity_10": 3.025091, "activity_20": 3.114714, "activity_30": 3.164258}, "trend_signal": 0, "fair_value": 4.163582, "relative_strength": -26.129806, "rate_of_change": -0.9050335570469765, "market_dynamics": -0.700879, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.8, "close": 2.92, "volume": 311717805}, "trend_line": 3.232, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.982, "activity_20": 3.092143, "activity_30": 3.143075}, "trend_signal": 0, "fair_value": 4.162855, "relative_strength": -29.953836, "rate_of_change": -0.5028117499037177, "market_dynamics": -0.746314, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.21, "low": 2.86, "close": 3.21, "volume": 336050004}, "trend_line": 3.215, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.998545, "activity_20": 3.099143, "activity_30": 3.141656}, "trend_signal": 0, "fair_value": 4.16453, "relative_strength": -25.037151, "rate_of_change": -0.5259900990099117, "market_dynamics": -0.536219, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.03, "close": 3.08, "volume": 189921553}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.995273, "activity_20": 3.093905, "activity_30": 3.132946}, "trend_signal": 0, "fair_value": 4.167079, "relative_strength": -26.499621, "rate_of_change": -0.6531881804043518, "market_dynamics": -0.383153, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.99, "close": 3.06, "volume": 206760596}, "trend_line": 3.181333, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.998727, "activity_20": 3.08719, "activity_30": 3.124301}, "trend_signal": 0, "fair_value": 4.170936, "relative_strength": -26.452569, "rate_of_change": -0.3965873512836564, "market_dynamics": -0.310207, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.05, "close": 3.19, "volume": 400411216}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.118, "activity_10": 3.033091, "activity_20": 3.093429, "activity_30": 3.12486}, "trend_signal": 0, "fair_value": 4.174035, "relative_strength": -25.81931, "rate_of_change": -0.13620076867149464, "market_dynamics": -0.112558, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.19, "close": 3.22, "volume": 501807662}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.076182, "activity_20": 3.102286, "activity_30": 3.127634}, "trend_signal": 0, "fair_value": 4.176939, "relative_strength": -20.824368, "rate_of_change": -0.17837582625117615, "market_dynamics": 0.001298, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.88, "close": 3.03, "volume": 180690262}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.079818, "activity_20": 3.092238, "activity_30": 3.118516}, "trend_signal": 0, "fair_value": 4.179051, "relative_strength": -21.815375, "rate_of_change": -0.25225985413704605, "market_dynamics": -0.060834, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.13, "low": 3.04, "close": 3.09, "volume": 48405600}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.092364, "activity_20": 3.088381, "activity_30": 3.113785}, "trend_signal": 0, "fair_value": 4.178909, "relative_strength": -18.83279, "rate_of_change": -0.2739515567915323, "market_dynamics": -0.047353, "expectation": {"probability": 48.9743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a964324-1c23-4532-82d8-61c5db3121c4/", "share_image": "https://sharemaestro.com/terminal/0a964324-1c23-4532-82d8-61c5db3121c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}