{"ticker": {"uuid": "0a977d00-51e2-497e-a494-5c551d88333d", "symbol": "IWRD", "name": "iShares MSCI World UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWRD rose 10.30%, moving from 80.72 to 89.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.28 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.03"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.28"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.059998, "high": 89.339996, "low": 88.550003, "close": 89.029999, "volume": 47945}, "trend_line": 81.862178, "activity_lines": {"activity_5": 87.923334, "activity_10": 86.126545, "activity_20": 83.881889, "activity_30": 83.00433}, "trend_signal": 1, "fair_value": 70.163552, "relative_strength": 4.276169, "rate_of_change": 0.33691273029013225, "market_dynamics": 1.086161, "expectation": {"probability": 62.6984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.552297, "high": 55.706877, "low": 55.020935, "close": 55.455681, "volume": 57652}, "trend_line": 52.562591, "activity_lines": {"activity_5": 54.960383, "activity_10": 54.207537, "activity_20": 53.442735, "activity_30": 53.019154}, "trend_signal": 1, "fair_value": 50.112328, "relative_strength": -0.80489, "rate_of_change": 0.17895241423662342, "market_dynamics": 1.493194, "expectation": {"probability": 63.6609, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.69722, "high": 56.354641, "low": 55.475007, "close": 56.223434, "volume": 48586}, "trend_line": 52.685919, "activity_lines": {"activity_5": 55.496798, "activity_10": 54.670341, "activity_20": 53.740363, "activity_30": 53.255338}, "trend_signal": 1, "fair_value": 50.219326, "relative_strength": -1.089767, "rate_of_change": 0.2346307471791122, "market_dynamics": 1.581638, "expectation": {"probability": 64.1446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.004763, "high": 56.058217, "low": 54.83364, "close": 55.11549, "volume": 29448}, "trend_line": 52.747657, "activity_lines": {"activity_5": 55.474559, "activity_10": 54.862321, "activity_20": 53.914628, "activity_30": 53.412084}, "trend_signal": 1, "fair_value": 50.32659, "relative_strength": -0.884585, "rate_of_change": 0.11718121496561214, "market_dynamics": 1.53239, "expectation": {"probability": 61.9867, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.100917, "high": 56.262307, "low": 54.697579, "close": 56.189415, "volume": 49653}, "trend_line": 52.847114, "activity_lines": {"activity_5": 55.758584, "activity_10": 55.208756, "activity_20": 54.18402, "activity_30": 53.634133}, "trend_signal": 1, "fair_value": 50.434927, "relative_strength": -1.130934, "rate_of_change": 0.18855245077520888, "market_dynamics": 1.443332, "expectation": {"probability": 63.9469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.393521, "high": 56.510146, "low": 55.343883, "close": 55.426491, "volume": 86511}, "trend_line": 52.958449, "activity_lines": {"activity_5": 55.675942, "activity_10": 55.357203, "activity_20": 54.367108, "activity_30": 53.800545}, "trend_signal": 1, "fair_value": 50.536996, "relative_strength": 0.276155, "rate_of_change": 0.21067375599735486, "market_dynamics": 1.425312, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.032882, "high": 55.829823, "low": 54.994006, "close": 55.664604, "volume": 43031}, "trend_line": 53.140062, "activity_lines": {"activity_5": 55.67011, "activity_10": 55.500992, "activity_20": 54.562497, "activity_30": 53.975135}, "trend_signal": 1, "fair_value": 50.638255, "relative_strength": -2.433989, "rate_of_change": 0.3429348922208781, "market_dynamics": 1.279561, "expectation": {"probability": 63.1701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.460504, "high": 56.524713, "low": 55.373035, "close": 56.514996, "volume": 56173}, "trend_line": 53.355001, "activity_lines": {"activity_5": 55.933813, "activity_10": 55.745712, "activity_20": 54.823807, "activity_30": 54.192873}, "trend_signal": 1, "fair_value": 50.749279, "relative_strength": -0.228705, "rate_of_change": 0.4044763816797976, "market_dynamics": 1.333302, "expectation": {"probability": 63.8439, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.296329, "high": 57.729847, "low": 56.272034, "close": 57.43829, "volume": 51197}, "trend_line": 53.612764, "activity_lines": {"activity_5": 56.485843, "activity_10": 56.101364, "activity_20": 55.157145, "activity_30": 54.456311}, "trend_signal": 1, "fair_value": 50.870085, "relative_strength": -1.154284, "rate_of_change": 0.4831093527671325, "market_dynamics": 1.348698, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.365404, "high": 57.676403, "low": 56.359496, "close": 56.432384, "volume": 58120}, "trend_line": 53.792985, "activity_lines": {"activity_5": 56.547718, "activity_10": 56.217788, "activity_20": 55.36807, "activity_30": 54.638222}, "trend_signal": 1, "fair_value": 50.977014, "relative_strength": -0.095207, "rate_of_change": 0.33615315934840273, "market_dynamics": 1.260414, "expectation": {"probability": 62.2968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.374085, "high": 56.660786, "low": 55.892996, "close": 56.03878, "volume": 40233}, "trend_line": 53.942578, "activity_lines": {"activity_5": 56.462193, "activity_10": 56.227587, "activity_20": 55.516178, "activity_30": 54.783112}, "trend_signal": 1, "fair_value": 51.079024, "relative_strength": 0.292772, "rate_of_change": 0.27809016361519234, "market_dynamics": 1.119358, "expectation": {"probability": 60.4075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.126241, "high": 56.48098, "low": 54.85308, "close": 55.057178, "volume": 64232}, "trend_line": 54.068928, "activity_lines": {"activity_5": 56.008649, "activity_10": 56.047082, "activity_20": 55.547689, "activity_30": 54.855022}, "trend_signal": 1, "fair_value": 51.173514, "relative_strength": 2.674225, "rate_of_change": 0.23423055531384168, "market_dynamics": 0.720922, "expectation": {"probability": 59.6069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.178659, "high": 56.515008, "low": 55.047453, "close": 55.766647, "volume": 39149}, "trend_line": 54.17861, "activity_lines": {"activity_5": 55.83209, "activity_10": 56.002817, "activity_20": 55.635554, "activity_30": 54.964552}, "trend_signal": 1, "fair_value": 51.268178, "relative_strength": 4.302947, "rate_of_change": 0.20285588055305886, "market_dynamics": 0.180893, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.014476, "high": 57.438285, "low": 55.961026, "close": 57.345959, "volume": 34300}, "trend_line": 54.303028, "activity_lines": {"activity_5": 56.231857, "activity_10": 56.254004, "activity_20": 55.857835, "activity_30": 55.168897}, "trend_signal": 1, "fair_value": 51.379106, "relative_strength": 5.505094, "rate_of_change": 0.2296441344656103, "market_dynamics": -0.111232, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.516043, "high": 57.603513, "low": 56.821139, "close": 57.132141, "volume": 65530}, "trend_line": 54.429956, "activity_lines": {"activity_5": 56.566508, "activity_10": 56.425762, "activity_20": 56.038444, "activity_30": 55.35142}, "trend_signal": 1, "fair_value": 51.489383, "relative_strength": 6.16037, "rate_of_change": 0.233740188484516, "market_dynamics": -0.139597, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.1613, "high": 58.198257, "low": 56.855153, "close": 57.598927, "volume": 37665}, "trend_line": 54.575014, "activity_lines": {"activity_5": 57.010103, "activity_10": 56.665249, "activity_20": 56.243495, "activity_30": 55.55587}, "trend_signal": 1, "fair_value": 51.603212, "relative_strength": 6.700101, "rate_of_change": 0.26650398174124174, "market_dynamics": -0.077694, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.564821, "high": 57.564821, "low": 56.064061, "close": 56.322308, "volume": 51221}, "trend_line": 54.702414, "activity_lines": {"activity_5": 56.924149, "activity_10": 56.633125, "activity_20": 56.30406, "activity_30": 55.668599}, "trend_signal": 1, "fair_value": 51.71018, "relative_strength": 6.048366, "rate_of_change": 0.23344015999701692, "market_dynamics": -0.03039, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.0933, "high": 56.453872, "low": 55.74247, "close": 56.195625, "volume": 64486}, "trend_line": 54.803105, "activity_lines": {"activity_5": 56.711625, "activity_10": 56.56601, "activity_20": 56.335367, "activity_30": 55.764935}, "trend_signal": 1, "fair_value": 51.81219, "relative_strength": 6.047118, "rate_of_change": 0.18407048727320288, "market_dynamics": -0.059699, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.11766, "high": 56.239475, "low": 55.035945, "close": 55.450115, "volume": 66104}, "trend_line": 54.923116, "activity_lines": {"activity_5": 56.222, "activity_10": 56.369153, "activity_20": 56.282281, "activity_30": 55.806678}, "trend_signal": 1, "fair_value": 51.903293, "relative_strength": 5.000991, "rate_of_change": 0.21898576732102695, "market_dynamics": -0.300468, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.669384, "high": 57.116547, "low": 55.576803, "close": 56.556198, "volume": 46362}, "trend_line": 55.104558, "activity_lines": {"activity_5": 56.227458, "activity_10": 56.409552, "activity_20": 56.32925, "activity_30": 55.912038}, "trend_signal": 1, "fair_value": 51.998542, "relative_strength": 6.118619, "rate_of_change": 0.330356347589596, "market_dynamics": -0.430086, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.517213, "high": 56.887531, "low": 54.719231, "close": 54.719231, "volume": 49037}, "trend_line": 55.222352, "activity_lines": {"activity_5": 55.65899, "activity_10": 56.113705, "activity_20": 56.191497, "activity_30": 55.887178}, "trend_signal": 1, "fair_value": 52.087544, "relative_strength": 5.248585, "rate_of_change": 0.21376453105749166, "market_dynamics": -0.621532, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.719231, "high": 55.011582, "low": 53.671621, "close": 53.773945, "volume": 41824}, "trend_line": 55.258076, "activity_lines": {"activity_5": 54.967407, "activity_10": 55.66998, "activity_20": 55.966902, "activity_30": 55.793732}, "trend_signal": 0, "fair_value": 52.180519, "relative_strength": 3.803485, "rate_of_change": 0.06469119605771566, "market_dynamics": -0.914004, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.920123, "high": 55.937373, "low": 53.549804, "close": 55.908134, "volume": 62578}, "trend_line": 55.374762, "activity_lines": {"activity_5": 55.15711, "activity_10": 55.637621, "activity_20": 55.953571, "activity_30": 55.835671}, "trend_signal": 0, "fair_value": 52.273146, "relative_strength": 4.709473, "rate_of_change": 0.21116551361649705, "market_dynamics": -0.914695, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.883774, "high": 56.302829, "low": 55.688873, "close": 56.054317, "volume": 65216}, "trend_line": 55.480863, "activity_lines": {"activity_5": 55.414708, "activity_10": 55.629268, "activity_20": 55.955664, "activity_30": 55.879514}, "trend_signal": 0, "fair_value": 52.359741, "relative_strength": 3.570474, "rate_of_change": 0.19160533818637893, "market_dynamics": -0.899183, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.249227, "high": 57.179889, "low": 56.039707, "close": 56.897278, "volume": 89426}, "trend_line": 55.61313, "activity_lines": {"activity_5": 55.913012, "activity_10": 55.797665, "activity_20": 56.033568, "activity_30": 55.970895}, "trend_signal": 1, "fair_value": 52.449247, "relative_strength": 3.390769, "rate_of_change": 0.23840112220316184, "market_dynamics": -0.547342, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.829059, "high": 57.535587, "low": 56.760843, "close": 57.287083, "volume": 50845}, "trend_line": 55.76306, "activity_lines": {"activity_5": 56.518513, "activity_10": 56.041206, "activity_20": 56.145226, "activity_30": 56.078892}, "trend_signal": 1, "fair_value": 52.537886, "relative_strength": 3.106619, "rate_of_change": 0.26959460832361853, "market_dynamics": -0.162055, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.160397, "high": 58.451636, "low": 56.853424, "close": 58.056957, "volume": 66162}, "trend_line": 55.941229, "activity_lines": {"activity_5": 57.209448, "activity_10": 56.430394, "activity_20": 56.321345, "activity_30": 56.226886}, "trend_signal": 1, "fair_value": 52.631732, "relative_strength": 3.650529, "rate_of_change": 0.3195108015951723, "market_dynamics": 0.176589, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.052087, "high": 58.821956, "low": 57.87667, "close": 58.782974, "volume": 98526}, "trend_line": 56.121217, "activity_lines": {"activity_5": 57.856855, "activity_10": 56.920046, "activity_20": 56.555216, "activity_30": 56.410224}, "trend_signal": 1, "fair_value": 52.732509, "relative_strength": 3.45071, "rate_of_change": 0.32174480828800095, "market_dynamics": 0.550607, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.8853, "high": 59.728483, "low": 58.73425, "close": 59.596546, "volume": 99625}, "trend_line": 56.296441, "activity_lines": {"activity_5": 58.583796, "activity_10": 57.510577, "activity_20": 56.855771, "activity_30": 56.634439}, "trend_signal": 1, "fair_value": 52.836032, "relative_strength": 3.297809, "rate_of_change": 0.31222416292219757, "market_dynamics": 0.82722, "expectation": {"probability": 60.097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.498814, "high": 59.909287, "low": 59.269151, "close": 59.645405, "volume": 99398}, "trend_line": 56.46782, "activity_lines": {"activity_5": 59.090875, "activity_10": 58.034602, "activity_20": 57.150701, "activity_30": 56.850501}, "trend_signal": 1, "fair_value": 52.939085, "relative_strength": 4.268701, "rate_of_change": 0.304422441198373, "market_dynamics": 1.117007, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.728488, "high": 59.860424, "low": 59.322902, "close": 59.489044, "volume": 49718}, "trend_line": 56.604519, "activity_lines": {"activity_5": 59.362626, "activity_10": 58.474031, "activity_20": 57.41544, "activity_30": 57.045419}, "trend_signal": 1, "fair_value": 53.040353, "relative_strength": 3.719343, "rate_of_change": 0.2420830129443639, "market_dynamics": 1.141894, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.919061, "high": 59.943492, "low": 59.02971, "close": 59.318016, "volume": 103184}, "trend_line": 56.733264, "activity_lines": {"activity_5": 59.430569, "activity_10": 58.79564, "activity_20": 57.64746, "activity_30": 57.220483}, "trend_signal": 1, "fair_value": 53.133479, "relative_strength": 4.342045, "rate_of_change": 0.22744650475697, "market_dynamics": 1.183561, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.244713, "high": 60.275783, "low": 59.078571, "close": 60.055885, "volume": 54022}, "trend_line": 56.861012, "activity_lines": {"activity_5": 59.660398, "activity_10": 59.150605, "activity_20": 57.929464, "activity_30": 57.434846}, "trend_signal": 1, "fair_value": 53.230642, "relative_strength": 4.99462, "rate_of_change": 0.22517301313741436, "market_dynamics": 1.061008, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.158498, "high": 60.437036, "low": 59.616089, "close": 60.319759, "volume": 64408}, "trend_line": 57.034488, "activity_lines": {"activity_5": 59.893325, "activity_10": 59.478134, "activity_20": 58.216174, "activity_30": 57.657991}, "trend_signal": 1, "fair_value": 53.327509, "relative_strength": 5.634904, "rate_of_change": 0.30508778141338894, "market_dynamics": 0.952473, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.83774, "high": 61.795504, "low": 60.8133, "close": 61.727093, "volume": 75094}, "trend_line": 57.219077, "activity_lines": {"activity_5": 60.547149, "activity_10": 59.983988, "activity_20": 58.622755, "activity_30": 57.960739}, "trend_signal": 1, "fair_value": 53.441528, "relative_strength": 2.813335, "rate_of_change": 0.32364452890327594, "market_dynamics": 1.110343, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.810157, "high": 62.508942, "low": 61.443672, "close": 62.508942, "volume": 71497}, "trend_line": 57.455159, "activity_lines": {"activity_5": 61.32281, "activity_10": 60.544182, "activity_20": 59.081917, "activity_30": 58.302021}, "trend_signal": 1, "fair_value": 53.546827, "relative_strength": 3.352029, "rate_of_change": 0.4125931636401671, "market_dynamics": 1.187857, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.552912, "high": 63.290792, "low": 62.46007, "close": 63.173512, "volume": 88735}, "trend_line": 57.705456, "activity_lines": {"activity_5": 62.118667, "activity_10": 61.130264, "activity_20": 59.58099, "activity_30": 58.670947}, "trend_signal": 1, "fair_value": 53.654249, "relative_strength": 0.778785, "rate_of_change": 0.43563886055906004, "market_dynamics": 1.40664, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.329887, "high": 63.921162, "low": 62.841228, "close": 63.75502, "volume": 74243}, "trend_line": 57.94679, "activity_lines": {"activity_5": 62.851328, "activity_10": 61.729046, "activity_20": 60.10282, "activity_30": 59.061242}, "trend_signal": 1, "fair_value": 53.765278, "relative_strength": 0.831267, "rate_of_change": 0.4182169533501337, "market_dynamics": 1.598688, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.500912, "high": 64.38051, "low": 62.870554, "close": 64.224136, "volume": 95830}, "trend_line": 58.172985, "activity_lines": {"activity_5": 63.493752, "activity_10": 62.322721, "activity_20": 60.633331, "activity_30": 59.466232}, "trend_signal": 1, "fair_value": 53.886601, "relative_strength": 1.819175, "rate_of_change": 0.39034949131780555, "market_dynamics": 1.739378, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.087309, "high": 64.556423, "low": 63.711048, "close": 64.53688, "volume": 66132}, "trend_line": 58.443135, "activity_lines": {"activity_5": 63.980131, "activity_10": 62.889121, "activity_20": 61.151846, "activity_30": 59.876806}, "trend_signal": 1, "fair_value": 54.012247, "relative_strength": 2.268682, "rate_of_change": 0.46439081645887864, "market_dynamics": 1.765799, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.561304, "high": 64.854491, "low": 63.960257, "close": 64.561295, "volume": 65715}, "trend_line": 58.727218, "activity_lines": {"activity_5": 64.28733, "activity_10": 63.371024, "activity_20": 61.634683, "activity_30": 60.271526}, "trend_signal": 1, "fair_value": 54.125713, "relative_strength": 1.239561, "rate_of_change": 0.48608446483920226, "market_dynamics": 1.741071, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.10196, "high": 64.905593, "low": 63.916276, "close": 64.327866, "volume": 72141}, "trend_line": 59.036241, "activity_lines": {"activity_5": 64.379896, "activity_10": 63.718262, "activity_20": 62.048421, "activity_30": 60.632858}, "trend_signal": 1, "fair_value": 54.236265, "relative_strength": 1.952684, "rate_of_change": 0.5262006451591088, "market_dynamics": 1.732527, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.58734, "high": 66.237287, "low": 64.50411, "close": 66.012077, "volume": 91524}, "trend_line": 59.377756, "activity_lines": {"activity_5": 64.956909, "activity_10": 64.280633, "activity_20": 62.572304, "activity_30": 61.082912}, "trend_signal": 1, "fair_value": 54.354777, "relative_strength": 1.547953, "rate_of_change": 0.5784836470194659, "market_dynamics": 1.702757, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.948434, "high": 66.477191, "low": 65.703637, "close": 66.364586, "volume": 39649}, "trend_line": 59.678377, "activity_lines": {"activity_5": 65.500954, "activity_10": 64.798802, "activity_20": 63.081645, "activity_30": 61.533675}, "trend_signal": 1, "fair_value": 54.47075, "relative_strength": 1.314183, "rate_of_change": 0.5062855524550298, "market_dynamics": 1.630055, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.579997, "high": 66.628952, "low": 64.998616, "close": 65.463737, "volume": 67481}, "trend_line": 59.956096, "activity_lines": {"activity_5": 65.602019, "activity_10": 65.043274, "activity_20": 63.456095, "activity_30": 61.906924}, "trend_signal": 1, "fair_value": 54.577056, "relative_strength": -0.069373, "rate_of_change": 0.4653595053364215, "market_dynamics": 1.543865, "expectation": {"probability": 60.6139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.453938, "high": 66.374374, "low": 65.052462, "close": 65.914154, "volume": 61694}, "trend_line": 60.233271, "activity_lines": {"activity_5": 65.791433, "activity_10": 65.301701, "activity_20": 63.832648, "activity_30": 62.291315}, "trend_signal": 1, "fair_value": 54.683021, "relative_strength": 0.163132, "rate_of_change": 0.4622966111736156, "market_dynamics": 1.450533, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.914153, "high": 66.188325, "low": 63.823585, "close": 63.96067, "volume": 97278}, "trend_line": 60.487883, "activity_lines": {"activity_5": 65.239495, "activity_10": 65.143036, "activity_20": 63.982075, "activity_30": 62.531792}, "trend_signal": 1, "fair_value": 54.77918, "relative_strength": -0.283169, "rate_of_change": 0.4227099006460972, "market_dynamics": 1.045519, "expectation": {"probability": 60.7262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.102644, "high": 65.267889, "low": 63.848059, "close": 65.189552, "volume": 111797}, "trend_line": 60.78768, "activity_lines": {"activity_5": 65.121664, "activity_10": 65.193492, "activity_20": 64.220424, "activity_30": 62.835126}, "trend_signal": 1, "fair_value": 54.882732, "relative_strength": -1.080607, "rate_of_change": 0.4956314969727164, "market_dynamics": 0.777259, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.238511, "high": 65.453934, "low": 64.415994, "close": 65.018204, "volume": 89325}, "trend_line": 61.106617, "activity_lines": {"activity_5": 65.001552, "activity_10": 65.186712, "activity_20": 64.411948, "activity_30": 63.108063}, "trend_signal": 1, "fair_value": 54.983588, "relative_strength": -1.951805, "rate_of_change": 0.5246737496808535, "market_dynamics": 0.407243, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.316851, "high": 66.506564, "low": 65.267889, "close": 66.340103, "volume": 60254}, "trend_line": 61.432747, "activity_lines": {"activity_5": 65.411832, "activity_10": 65.40584, "activity_20": 64.703549, "activity_30": 63.445707}, "trend_signal": 1, "fair_value": 55.097473, "relative_strength": -2.550861, "rate_of_change": 0.5337065215048628, "market_dynamics": 0.01289, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.403752, "high": 66.986367, "low": 66.046347, "close": 66.726875, "volume": 50917}, "trend_line": 61.833002, "activity_lines": {"activity_5": 65.892612, "activity_10": 65.662503, "activity_20": 65.000106, "activity_30": 63.787264}, "trend_signal": 1, "fair_value": 55.213264, "relative_strength": -2.32417, "rate_of_change": 0.6515336193577692, "market_dynamics": -0.126588, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.849278, "high": 67.378043, "low": 66.447804, "close": 66.805206, "volume": 55576}, "trend_line": 62.267377, "activity_lines": {"activity_5": 66.34532, "activity_10": 65.894035, "activity_20": 65.269657, "activity_30": 64.108051}, "trend_signal": 1, "fair_value": 55.326148, "relative_strength": -2.469401, "rate_of_change": 0.7024970257792155, "market_dynamics": -0.275073, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.785624, "high": 66.908025, "low": 65.752589, "close": 65.801544, "volume": 74342}, "trend_line": 62.597157, "activity_lines": {"activity_5": 66.273839, "activity_10": 65.89804, "activity_20": 65.407968, "activity_30": 64.336062}, "trend_signal": 1, "fair_value": 55.430878, "relative_strength": -2.711701, "rate_of_change": 0.5296192258106511, "market_dynamics": -0.34144, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.721982, "high": 67.617944, "low": 66.01697, "close": 67.466171, "volume": 60698}, "trend_line": 62.977552, "activity_lines": {"activity_5": 66.716433, "activity_10": 66.208532, "activity_20": 65.677455, "activity_30": 64.650192}, "trend_signal": 1, "fair_value": 55.543081, "relative_strength": -2.421215, "rate_of_change": 0.6076873427334728, "market_dynamics": -0.304842, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.480864, "high": 68.386779, "low": 67.38784, "close": 68.199806, "volume": 66604}, "trend_line": 63.354303, "activity_lines": {"activity_5": 67.240376, "activity_10": 66.632384, "activity_20": 65.982781, "activity_30": 64.987111}, "trend_signal": 1, "fair_value": 55.658977, "relative_strength": -0.861887, "rate_of_change": 0.5982306203327794, "market_dynamics": -0.188722, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.342493, "high": 69.085456, "low": 68.052199, "close": 68.71151, "volume": 62173}, "trend_line": 63.735118, "activity_lines": {"activity_5": 67.810905, "activity_10": 67.099526, "activity_20": 66.306019, "activity_30": 65.332738}, "trend_signal": 1, "fair_value": 55.773182, "relative_strength": -0.856937, "rate_of_change": 0.6010878219274204, "market_dynamics": -0.053341, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.691829, "high": 69.365908, "low": 68.529459, "close": 69.046089, "volume": 45132}, "trend_line": 64.101422, "activity_lines": {"activity_5": 68.360653, "activity_10": 67.57664, "activity_20": 66.631585, "activity_30": 65.675381}, "trend_signal": 1, "fair_value": 55.884986, "relative_strength": -0.280033, "rate_of_change": 0.5747286762691795, "market_dynamics": 0.084255, "expectation": {"probability": 61.3201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.716433, "high": 69.306865, "low": 68.391681, "close": 69.139565, "volume": 47199}, "trend_line": 64.446642, "activity_lines": {"activity_5": 68.792166, "activity_10": 67.978287, "activity_20": 66.938089, "activity_30": 66.000422}, "trend_signal": 1, "fair_value": 55.996085, "relative_strength": -1.217152, "rate_of_change": 0.5385527952874394, "market_dynamics": 0.183004, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.203538, "high": 69.966181, "low": 69.174017, "close": 69.877617, "volume": 41999}, "trend_line": 64.789344, "activity_lines": {"activity_5": 69.247163, "activity_10": 68.442307, "activity_20": 67.289242, "activity_30": 66.350808}, "trend_signal": 1, "fair_value": 56.112522, "relative_strength": -1.4037, "rate_of_change": 0.5317608324728583, "market_dynamics": 0.324832, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.867765, "high": 70.113789, "low": 68.440901, "close": 68.460579, "volume": 65017}, "trend_line": 65.083183, "activity_lines": {"activity_5": 69.06905, "activity_10": 68.560331, "activity_20": 67.478519, "activity_30": 66.587662}, "trend_signal": 1, "fair_value": 56.214298, "relative_strength": 0.537738, "rate_of_change": 0.45352982737409026, "market_dynamics": 0.320707, "expectation": {"probability": 60.0822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.598349, "high": 69.434795, "low": 67.29939, "close": 67.988235, "volume": 69706}, "trend_line": 65.366489, "activity_lines": {"activity_5": 68.716104, "activity_10": 68.553919, "activity_20": 67.604126, "activity_30": 66.775084}, "trend_signal": 1, "fair_value": 56.316017, "relative_strength": -0.15054, "rate_of_change": 0.4352983166173603, "market_dynamics": 0.328457, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.440901, "high": 70.059658, "low": 65.577305, "close": 65.769196, "volume": 51818}, "trend_line": 65.581529, "activity_lines": {"activity_5": 67.671697, "activity_10": 68.121113, "activity_20": 67.502077, "activity_30": 66.801065}, "trend_signal": 1, "fair_value": 56.397934, "relative_strength": -0.407874, "rate_of_change": 0.32897590690545103, "market_dynamics": -0.065323, "expectation": {"probability": 59.1731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.88473, "high": 66.285828, "low": 62.669427, "close": 66.034897, "volume": 109521}, "trend_line": 65.780829, "activity_lines": {"activity_5": 66.934317, "activity_10": 67.755452, "activity_20": 67.41847, "activity_30": 66.830315}, "trend_signal": 1, "fair_value": 56.479463, "relative_strength": -0.548963, "rate_of_change": 0.30389654379664405, "market_dynamics": -0.435166, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.3252, "high": 68.499941, "low": 65.9857, "close": 68.219482, "volume": 50815}, "trend_line": 66.044153, "activity_lines": {"activity_5": 67.132109, "activity_10": 67.782746, "activity_20": 67.54281, "activity_30": 66.987647}, "trend_signal": 1, "fair_value": 56.57642, "relative_strength": 0.200548, "rate_of_change": 0.4003050797672331, "market_dynamics": -0.694898, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.160443, "high": 68.785313, "low": 68.096478, "close": 68.450729, "volume": 62791}, "trend_line": 66.268275, "activity_lines": {"activity_5": 67.517526, "activity_10": 67.838388, "activity_20": 67.68034, "activity_30": 67.14291}, "trend_signal": 1, "fair_value": 56.672072, "relative_strength": 0.238394, "rate_of_change": 0.33935176668857936, "market_dynamics": -0.889499, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.480251, "high": 69.29702, "low": 68.263773, "close": 68.947685, "volume": 76213}, "trend_line": 66.482899, "activity_lines": {"activity_5": 68.069252, "activity_10": 67.979823, "activity_20": 67.850976, "activity_30": 67.315776}, "trend_signal": 1, "fair_value": 56.769696, "relative_strength": -0.097557, "rate_of_change": 0.32387141509266776, "market_dynamics": -0.616895, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.242891, "high": 69.503678, "low": 66.423592, "close": 66.521996, "volume": 39620}, "trend_line": 66.594515, "activity_lines": {"activity_5": 67.748451, "activity_10": 67.67593, "activity_20": 67.776148, "activity_30": 67.318298}, "trend_signal": 1, "fair_value": 56.853893, "relative_strength": 0.745913, "rate_of_change": 0.16788678243407817, "market_dynamics": -0.778544, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.959899, "high": 68.856648, "low": 66.787684, "close": 68.777763, "volume": 49421}, "trend_line": 66.76194, "activity_lines": {"activity_5": 68.129386, "activity_10": 67.828069, "activity_20": 67.903959, "activity_30": 67.459153}, "trend_signal": 1, "fair_value": 56.953724, "relative_strength": 1.842504, "rate_of_change": 0.2514095943186828, "market_dynamics": -0.798825, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.619977, "high": 69.630772, "low": 68.398099, "close": 69.078545, "volume": 64226}, "trend_line": 66.923754, "activity_lines": {"activity_5": 68.427724, "activity_10": 68.041474, "activity_20": 68.043329, "activity_30": 67.608611}, "trend_signal": 1, "fair_value": 57.054876, "relative_strength": 2.52626, "rate_of_change": 0.24237462242709965, "market_dynamics": -0.79811, "expectation": {"probability": 59.6135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.285628, "high": 70.409812, "low": 69.260974, "close": 70.04493, "volume": 52283}, "trend_line": 67.107355, "activity_lines": {"activity_5": 68.99092, "activity_10": 68.445114, "activity_20": 68.2554, "activity_30": 67.809977}, "trend_signal": 1, "fair_value": 57.16848, "relative_strength": 1.727603, "rate_of_change": 0.27434354623919616, "market_dynamics": -0.824314, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.852658, "high": 70.897948, "low": 69.453275, "close": 70.552803, "volume": 92891}, "trend_line": 67.307072, "activity_lines": {"activity_5": 69.617126, "activity_10": 68.912288, "activity_20": 68.498198, "activity_30": 68.032264}, "trend_signal": 1, "fair_value": 57.279811, "relative_strength": 3.068419, "rate_of_change": 0.29760821298948054, "market_dynamics": -0.380971, "expectation": {"probability": 60.4105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.863429, "high": 71.7115, "low": 70.113969, "close": 71.642471, "volume": 89358}, "trend_line": 67.550893, "activity_lines": {"activity_5": 70.499547, "activity_10": 69.530955, "activity_20": 68.826556, "activity_30": 68.311967}, "trend_signal": 1, "fair_value": 57.392326, "relative_strength": 4.15532, "rate_of_change": 0.3622516813686338, "market_dynamics": 0.0418, "expectation": {"probability": 60.3548, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.741097, "high": 72.978675, "low": 71.726306, "close": 72.574371, "volume": 68860}, "trend_line": 67.769636, "activity_lines": {"activity_5": 71.351237, "activity_10": 70.212272, "activity_20": 69.220631, "activity_30": 68.636063}, "trend_signal": 1, "fair_value": 57.507686, "relative_strength": 6.868153, "rate_of_change": 0.32381955335513246, "market_dynamics": 0.417027, "expectation": {"probability": 60.4223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.628617, "high": 72.6582, "low": 71.987629, "close": 72.347565, "volume": 58025}, "trend_line": 67.969068, "activity_lines": {"activity_5": 71.874217, "activity_10": 70.733451, "activity_20": 69.560854, "activity_30": 68.931413}, "trend_signal": 1, "fair_value": 57.616337, "relative_strength": 6.935829, "rate_of_change": 0.2942792846046678, "market_dynamics": 0.736357, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.44124, "high": 72.44124, "low": 70.636611, "close": 71.262817, "volume": 56165}, "trend_line": 68.162371, "activity_lines": {"activity_5": 71.81768, "activity_10": 70.982348, "activity_20": 69.774523, "activity_30": 69.143913}, "trend_signal": 1, "fair_value": 57.710501, "relative_strength": 7.015396, "rate_of_change": 0.284398485499316, "market_dynamics": 0.796347, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.81413, "high": 74.22614, "low": 70.508432, "close": 74.201492, "volume": 82712}, "trend_line": 68.438616, "activity_lines": {"activity_5": 72.659509, "activity_10": 71.71442, "activity_20": 70.253481, "activity_30": 69.533534}, "trend_signal": 1, "fair_value": 57.821802, "relative_strength": 12.351508, "rate_of_change": 0.40527492800977094, "market_dynamics": 0.981657, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.729067, "high": 75.513035, "low": 74.033841, "close": 74.063431, "volume": 67048}, "trend_line": 68.775374, "activity_lines": {"activity_5": 73.212072, "activity_10": 72.325867, "activity_20": 70.693146, "activity_30": 69.896425}, "trend_signal": 1, "fair_value": 57.927662, "relative_strength": 13.347575, "rate_of_change": 0.4920584600951066, "market_dynamics": 1.096851, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.048626, "high": 76.129374, "low": 73.397794, "close": 76.035698, "volume": 48663}, "trend_line": 69.136913, "activity_lines": {"activity_5": 74.260659, "activity_10": 73.15879, "activity_20": 71.296755, "activity_30": 70.364833}, "trend_signal": 1, "fair_value": 58.057646, "relative_strength": 13.742769, "rate_of_change": 0.5256808926986098, "market_dynamics": 1.172123, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.149103, "high": 76.20334, "low": 75.256653, "close": 76.015961, "volume": 53851}, "trend_line": 69.503504, "activity_lines": {"activity_5": 75.071913, "activity_10": 73.856163, "activity_20": 71.865645, "activity_30": 70.808642}, "trend_signal": 1, "fair_value": 58.191453, "relative_strength": 13.150823, "rate_of_change": 0.5302391791776987, "market_dynamics": 1.323865, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.208262, "high": 77.135221, "low": 76.144161, "close": 76.775291, "volume": 64979}, "trend_line": 69.851344, "activity_lines": {"activity_5": 75.891716, "activity_10": 74.56546, "activity_20": 72.477622, "activity_30": 71.27779}, "trend_signal": 1, "fair_value": 58.320164, "relative_strength": 12.696569, "rate_of_change": 0.5004639766075546, "market_dynamics": 1.285807, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.923205, "high": 77.083945, "low": 76.380837, "close": 76.510651, "volume": 88812}, "trend_line": 70.17747, "activity_lines": {"activity_5": 76.255809, "activity_10": 75.104271, "activity_20": 73.024801, "activity_30": 71.707423}, "trend_signal": 1, "fair_value": 58.448804, "relative_strength": 11.776838, "rate_of_change": 0.4668857910593705, "market_dynamics": 1.397569, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.401918, "high": 76.703394, "low": 73.827024, "close": 75.482666, "volume": 80831}, "trend_line": 70.466719, "activity_lines": {"activity_5": 76.123295, "activity_10": 75.347852, "activity_20": 73.433494, "activity_30": 72.049693}, "trend_signal": 1, "fair_value": 58.565282, "relative_strength": 12.266393, "rate_of_change": 0.4121678937698924, "market_dynamics": 1.414871, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.517257, "high": 76.392039, "low": 75.121878, "close": 75.695183, "volume": 52851}, "trend_line": 70.796507, "activity_lines": {"activity_5": 75.967005, "activity_10": 75.56025, "activity_20": 73.816172, "activity_30": 72.387014}, "trend_signal": 1, "fair_value": 58.680655, "relative_strength": 11.745178, "rate_of_change": 0.46800532887022556, "market_dynamics": 1.307088, "expectation": {"probability": 57.8823, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.522201, "high": 76.273415, "low": 74.80558, "close": 76.105385, "volume": 58326}, "trend_line": 71.08448, "activity_lines": {"activity_5": 75.97015, "activity_10": 75.790488, "activity_20": 74.191916, "activity_30": 72.729522}, "trend_signal": 1, "fair_value": 58.805602, "relative_strength": 11.45524, "rate_of_change": 0.4067615934780423, "market_dynamics": 1.145174, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.243772, "high": 76.668804, "low": 75.304732, "close": 75.467827, "volume": 65302}, "trend_line": 71.326748, "activity_lines": {"activity_5": 75.754814, "activity_10": 75.836482, "activity_20": 74.469388, "activity_30": 73.012319}, "trend_signal": 1, "fair_value": 58.931029, "relative_strength": 9.595509, "rate_of_change": 0.34081701097060246, "market_dynamics": 0.770899, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.35417, "high": 77.420008, "low": 74.968676, "close": 77.301399, "volume": 35818}, "trend_line": 71.613077, "activity_lines": {"activity_5": 76.237833, "activity_10": 76.139399, "activity_20": 74.888071, "activity_30": 73.39778}, "trend_signal": 1, "fair_value": 59.076341, "relative_strength": 9.125794, "rate_of_change": 0.40143285377318644, "market_dynamics": 0.516309, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.232221, "high": 77.869766, "low": 76.822015, "close": 77.449677, "volume": 87882}, "trend_line": 71.893197, "activity_lines": {"activity_5": 76.717561, "activity_10": 76.412913, "activity_20": 75.281096, "activity_30": 73.774335}, "trend_signal": 1, "fair_value": 59.227871, "relative_strength": 10.61444, "rate_of_change": 0.3911576093846611, "market_dynamics": 0.519999, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.461221, "high": 78.561676, "low": 75.393697, "close": 78.388695, "volume": 60805}, "trend_line": 72.201501, "activity_lines": {"activity_5": 77.379161, "activity_10": 76.795589, "activity_20": 75.711515, "activity_30": 74.193399}, "trend_signal": 1, "fair_value": 59.385513, "relative_strength": 9.208663, "rate_of_change": 0.428836124786595, "market_dynamics": 0.472496, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.410127, "high": 78.487539, "low": 77.044399, "close": 78.225601, "volume": 70876}, "trend_line": 72.479767, "activity_lines": {"activity_5": 77.806829, "activity_10": 77.105831, "activity_20": 76.080635, "activity_30": 74.582051}, "trend_signal": 1, "fair_value": 59.537693, "relative_strength": 8.445905, "rate_of_change": 0.38540195999526683, "market_dynamics": 0.567849, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.354095, "high": 78.700057, "low": 77.726435, "close": 78.111923, "volume": 55949}, "trend_line": 72.801479, "activity_lines": {"activity_5": 78.055257, "activity_10": 77.355228, "activity_20": 76.395371, "activity_30": 74.945416}, "trend_signal": 1, "fair_value": 59.69688, "relative_strength": 5.499594, "rate_of_change": 0.4438645615403332, "market_dynamics": 0.51844, "expectation": {"probability": 61.3378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.378803, "high": 78.94716, "low": 77.983427, "close": 78.136642, "volume": 67841}, "trend_line": 73.139759, "activity_lines": {"activity_5": 78.135651, "activity_10": 77.584817, "activity_20": 76.674047, "activity_30": 75.28962}, "trend_signal": 1, "fair_value": 59.854946, "relative_strength": 6.334477, "rate_of_change": 0.464660889650329, "market_dynamics": 0.376458, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.395307, "high": 77.667124, "low": 75.897813, "close": 76.288246, "volume": 85095}, "trend_line": 73.490394, "activity_lines": {"activity_5": 77.544231, "activity_10": 77.448771, "activity_20": 76.740572, "activity_30": 75.492748}, "trend_signal": 1, "fair_value": 60.002412, "relative_strength": 5.396646, "rate_of_change": 0.47940409538401263, "market_dynamics": 0.126032, "expectation": {"probability": 61.3891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.31623, "high": 77.365648, "low": 71.805641, "close": 71.805641, "volume": 105567}, "trend_line": 73.682752, "activity_lines": {"activity_5": 75.536037, "activity_10": 76.483059, "activity_20": 76.358059, "activity_30": 75.384054}, "trend_signal": 1, "fair_value": 60.12361, "relative_strength": 0.259799, "rate_of_change": 0.26174577319588016, "market_dynamics": -0.268584, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.393768, "high": 72.438254, "low": 69.631059, "close": 70.815483, "volume": 128063}, "trend_line": 73.769286, "activity_lines": {"activity_5": 73.636662, "activity_10": 75.408037, "activity_20": 75.884906, "activity_30": 75.199069}, "trend_signal": 0, "fair_value": 60.225591, "relative_strength": -0.564343, "rate_of_change": 0.11744132466713558, "market_dynamics": -0.529309, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.800637, "high": 72.360007, "low": 70.647183, "close": 71.666962, "volume": 98421}, "trend_line": 73.876493, "activity_lines": {"activity_5": 72.51512, "activity_10": 74.58401, "activity_20": 75.500142, "activity_30": 75.063435}, "trend_signal": 0, "fair_value": 60.325738, "relative_strength": -0.454064, "rate_of_change": 0.1453274198695681, "market_dynamics": -0.841431, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.32536, "high": 73.28078, "low": 70.850136, "close": 70.850136, "volume": 91083}, "trend_line": 73.939908, "activity_lines": {"activity_5": 71.550967, "activity_10": 73.680575, "activity_20": 75.03566, "activity_30": 74.868186}, "trend_signal": 0, "fair_value": 60.420467, "relative_strength": -0.857542, "rate_of_change": 0.08583921275202684, "market_dynamics": -1.002507, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.063027, "high": 71.290718, "low": 63.949265, "close": 64.464111, "volume": 199694}, "trend_line": 73.871312, "activity_lines": {"activity_5": 68.943906, "activity_10": 71.73334, "activity_20": 73.978944, "activity_30": 74.256845}, "trend_signal": 0, "fair_value": 60.471818, "relative_strength": -2.753002, "rate_of_change": -0.09277263369059024, "market_dynamics": -1.017773, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.186977, "high": 67.464068, "low": 60.137474, "close": 63.533443, "volume": 348799}, "trend_line": 73.696502, "activity_lines": {"activity_5": 66.814898, "activity_10": 69.852995, "activity_20": 72.879305, "activity_30": 73.589885}, "trend_signal": 0, "fair_value": 60.520224, "relative_strength": -1.685615, "rate_of_change": -0.2366412552683617, "market_dynamics": -1.008897, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.137375, "high": 66.246261, "low": 64.280957, "close": 64.632431, "volume": 58975}, "trend_line": 73.548298, "activity_lines": {"activity_5": 65.6037, "activity_10": 68.442561, "activity_20": 71.943865, "activity_30": 73.005107}, "trend_signal": 0, "fair_value": 60.583119, "relative_strength": -3.850124, "rate_of_change": -0.20110045385870917, "market_dynamics": -1.084217, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.399793, "high": 67.394759, "low": 63.236425, "close": 66.909622, "volume": 67146}, "trend_line": 73.443787, "activity_lines": {"activity_5": 65.563768, "activity_10": 67.69331, "activity_20": 71.279508, "activity_30": 72.576805}, "trend_signal": 0, "fair_value": 60.660887, "relative_strength": -2.882515, "rate_of_change": -0.14209846161226225, "market_dynamics": -1.12976, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.389812, "high": 69.305618, "low": 66.498739, "close": 69.186806, "volume": 99481}, "trend_line": 73.398254, "activity_lines": {"activity_5": 66.600054, "activity_10": 67.561771, "activity_20": 70.879005, "activity_30": 72.302161}, "trend_signal": 0, "fair_value": 60.764235, "relative_strength": -2.441248, "rate_of_change": -0.061997075395916125, "market_dynamics": -1.103919, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.10265, "high": 70.275889, "low": 68.568005, "close": 69.68679, "volume": 46760}, "trend_line": 73.333065, "activity_lines": {"activity_5": 67.91389, "activity_10": 67.683862, "activity_20": 70.560996, "activity_30": 72.062712}, "trend_signal": 0, "fair_value": 60.872558, "relative_strength": -2.712822, "rate_of_change": -0.08881546419345276, "market_dynamics": -1.090703, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.459046, "high": 73.067924, "low": 71.459046, "close": 73.067924, "volume": 65389}, "trend_line": 73.349517, "activity_lines": {"activity_5": 70.006592, "activity_10": 68.540731, "activity_20": 70.592598, "activity_30": 72.045606}, "trend_signal": 0, "fair_value": 61.01424, "relative_strength": -0.880357, "rate_of_change": 0.022434627544888543, "market_dynamics": -0.817781, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.374863, "high": 73.043171, "low": 70.29569, "close": 70.855087, "volume": 104717}, "trend_line": 73.299767, "activity_lines": {"activity_5": 70.726049, "activity_10": 68.972316, "activity_20": 70.425964, "activity_30": 71.884675}, "trend_signal": 0, "fair_value": 61.128343, "relative_strength": -2.567025, "rate_of_change": -0.06782594083067113, "market_dynamics": -0.542239, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.379826, "high": 73.256025, "low": 71.379826, "close": 71.820412, "volume": 62766}, "trend_line": 73.318354, "activity_lines": {"activity_5": 71.352438, "activity_10": 69.578694, "activity_20": 70.376268, "activity_30": 71.789233}, "trend_signal": 0, "fair_value": 61.250496, "relative_strength": -1.951287, "rate_of_change": 0.025357515802194266, "market_dynamics": -0.335348, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.508541, "high": 72.959011, "low": 71.087762, "close": 72.726341, "volume": 62352}, "trend_line": 73.269182, "activity_lines": {"activity_5": 71.953417, "activity_10": 70.346997, "activity_20": 70.43022, "activity_30": 71.751038}, "trend_signal": 0, "fair_value": 61.389256, "relative_strength": -1.585122, "rate_of_change": -0.06706642650488125, "market_dynamics": -0.061744, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.67189, "high": 72.968902, "low": 71.342696, "close": 71.800339, "volume": 46864}, "trend_line": 73.193746, "activity_lines": {"activity_5": 72.00976, "activity_10": 70.912823, "activity_20": 70.417766, "activity_30": 71.656274}, "trend_signal": 0, "fair_value": 61.539457, "relative_strength": -2.153364, "rate_of_change": -0.10295733887133648, "market_dynamics": 0.062757, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.720755, "high": 72.059011, "low": 71.23327, "close": 71.40239, "volume": 40830}, "trend_line": 73.039302, "activity_lines": {"activity_5": 71.792549, "activity_10": 71.272908, "activity_20": 70.394315, "activity_30": 71.540703}, "trend_signal": 0, "fair_value": 61.674365, "relative_strength": -1.288829, "rate_of_change": -0.2110070988851944, "market_dynamics": 0.166618, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.223312, "high": 72.616146, "low": 71.223312, "close": 72.581329, "volume": 58644}, "trend_line": 72.924814, "activity_lines": {"activity_5": 72.079354, "activity_10": 71.704275, "activity_20": 70.516411, "activity_30": 71.511156}, "trend_signal": 0, "fair_value": 61.820454, "relative_strength": -1.0252, "rate_of_change": -0.1567484859042171, "market_dynamics": 0.270176, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.64599, "high": 73.28272, "low": 72.029169, "close": 72.735527, "volume": 53293}, "trend_line": 72.790156, "activity_lines": {"activity_5": 72.302476, "activity_10": 72.019152, "activity_20": 70.680071, "activity_30": 71.498944}, "trend_signal": 0, "fair_value": 61.951259, "relative_strength": 0.316726, "rate_of_change": -0.18465319637291322, "market_dynamics": 0.317179, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.874815, "high": 73.660763, "low": 72.810144, "close": 73.252861, "volume": 38877}, "trend_line": 72.681563, "activity_lines": {"activity_5": 72.637035, "activity_10": 72.322164, "activity_20": 70.918602, "activity_30": 71.528796}, "trend_signal": 0, "fair_value": 62.088727, "relative_strength": -0.533368, "rate_of_change": -0.1491863817409583, "market_dynamics": 0.409834, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.103635, "high": 74.272615, "low": 72.75045, "close": 73.899536, "volume": 56488}, "trend_line": 72.628792, "activity_lines": {"activity_5": 73.15205, "activity_10": 72.668825, "activity_20": 71.241977, "activity_30": 71.607375}, "trend_signal": 0, "fair_value": 62.223432, "relative_strength": 1.269365, "rate_of_change": -0.07260575835441624, "market_dynamics": 0.535154, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.088567, "high": 74.461648, "low": 73.421994, "close": 74.421852, "volume": 35356}, "trend_line": 72.586347, "activity_lines": {"activity_5": 73.701225, "activity_10": 73.033857, "activity_20": 71.626472, "activity_30": 71.723056}, "trend_signal": 0, "fair_value": 62.350802, "relative_strength": 2.53738, "rate_of_change": -0.058441010556806075, "market_dynamics": 0.587221, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.949128, "high": 76.506111, "low": 73.362294, "close": 73.635887, "volume": 51370}, "trend_line": 72.504031, "activity_lines": {"activity_5": 73.787113, "activity_10": 73.23137, "activity_20": 71.923655, "activity_30": 71.790768}, "trend_signal": 0, "fair_value": 62.470278, "relative_strength": 3.596501, "rate_of_change": -0.1134042466691509, "market_dynamics": 0.65425, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.854764, "high": 75.098365, "low": 73.854764, "close": 74.924255, "volume": 50016}, "trend_line": 72.485912, "activity_lines": {"activity_5": 74.232154, "activity_10": 73.612571, "activity_20": 72.330108, "activity_30": 71.946912}, "trend_signal": 0, "fair_value": 62.591166, "relative_strength": 4.40906, "rate_of_change": -0.024990334675321246, "market_dynamics": 0.739766, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.217747, "high": 76.16289, "low": 75.048612, "close": 75.665451, "volume": 95313}, "trend_line": 72.43138, "activity_lines": {"activity_5": 74.778345, "activity_10": 74.072102, "activity_20": 72.791641, "activity_30": 72.152044}, "trend_signal": 0, "fair_value": 62.713581, "relative_strength": 4.694129, "rate_of_change": -0.07523117043763579, "market_dynamics": 0.974364, "expectation": {"probability": 59.547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.69529, "high": 76.187756, "low": 74.98395, "close": 76.013649, "volume": 52746}, "trend_line": 72.383512, "activity_lines": {"activity_5": 75.279763, "activity_10": 74.541503, "activity_20": 73.263406, "activity_30": 72.383158}, "trend_signal": 0, "fair_value": 62.845843, "relative_strength": 3.005535, "rate_of_change": -0.06608737815019985, "market_dynamics": 1.130274, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.854477, "high": 76.565807, "low": 75.610726, "close": 75.69529, "volume": 55696}, "trend_line": 72.293732, "activity_lines": {"activity_5": 75.53412, "activity_10": 74.876415, "activity_20": 73.649853, "activity_30": 72.596821}, "trend_signal": 1, "fair_value": 62.985581, "relative_strength": 4.206559, "rate_of_change": -0.1240337716688718, "market_dynamics": 1.362806, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.66048, "high": 76.441448, "low": 75.033691, "close": 75.610725, "volume": 45410}, "trend_line": 72.20657, "activity_lines": {"activity_5": 75.675393, "activity_10": 75.117899, "activity_20": 73.970333, "activity_30": 72.81082}, "trend_signal": 1, "fair_value": 63.121124, "relative_strength": 3.64289, "rate_of_change": -0.12056646902667356, "market_dynamics": 1.500454, "expectation": {"probability": 61.1981, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.008676, "high": 77.106227, "low": 75.889288, "close": 76.966705, "volume": 46921}, "trend_line": 72.168396, "activity_lines": {"activity_5": 76.137003, "activity_10": 75.550845, "activity_20": 74.367676, "activity_30": 73.117926}, "trend_signal": 1, "fair_value": 63.280182, "relative_strength": 4.113492, "rate_of_change": -0.05286776535708307, "market_dynamics": 1.465257, "expectation": {"probability": 60.9207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.086293, "high": 77.465002, "low": 76.323903, "close": 77.290596, "volume": 65460}, "trend_line": 72.140194, "activity_lines": {"activity_5": 76.570414, "activity_10": 75.965749, "activity_20": 74.747975, "activity_30": 73.44839}, "trend_signal": 1, "fair_value": 63.447629, "relative_strength": 2.036636, "rate_of_change": -0.03907804740458328, "market_dynamics": 1.614823, "expectation": {"probability": 61.5285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.45005, "high": 77.659341, "low": 76.896948, "close": 77.405205, "volume": 39048}, "trend_line": 72.177426, "activity_lines": {"activity_5": 76.933684, "activity_10": 76.328078, "activity_20": 75.100599, "activity_30": 73.788068}, "trend_signal": 1, "fair_value": 63.620059, "relative_strength": 1.125446, "rate_of_change": 0.05161061806959245, "market_dynamics": 1.61898, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.654346, "high": 78.770531, "low": 77.116188, "close": 78.685822, "volume": 56083}, "trend_line": 72.406766, "activity_lines": {"activity_5": 77.631057, "activity_10": 76.859508, "activity_20": 75.538433, "activity_30": 74.207965}, "trend_signal": 1, "fair_value": 63.799005, "relative_strength": 0.217026, "rate_of_change": 0.31774477521546374, "market_dynamics": 1.674391, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.949919, "high": 79.752176, "low": 78.142684, "close": 78.117767, "volume": 64511}, "trend_line": 72.650175, "activity_lines": {"activity_5": 77.939709, "activity_10": 77.210127, "activity_20": 75.895414, "activity_30": 74.576417}, "trend_signal": 1, "fair_value": 63.977635, "relative_strength": 1.604466, "rate_of_change": 0.3361688602415964, "market_dynamics": 1.703142, "expectation": {"probability": 63.034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.212448, "high": 79.124318, "low": 76.737485, "close": 77.793869, "volume": 76070}, "trend_line": 72.854405, "activity_lines": {"activity_5": 77.973259, "activity_10": 77.420368, "activity_20": 76.186964, "activity_30": 74.908268}, "trend_signal": 1, "fair_value": 64.150002, "relative_strength": -0.471628, "rate_of_change": 0.2811142574673708, "market_dynamics": 1.679527, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.70077, "high": 79.612653, "low": 78.55128, "close": 79.333611, "volume": 36103}, "trend_line": 73.137188, "activity_lines": {"activity_5": 78.464912, "activity_10": 77.858386, "activity_20": 76.596711, "activity_30": 75.326281}, "trend_signal": 1, "fair_value": 64.323185, "relative_strength": -0.910443, "rate_of_change": 0.38814811540907496, "market_dynamics": 1.596623, "expectation": {"probability": 62.125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.469721, "high": 81.042761, "low": 80.305282, "close": 80.783646, "volume": 57346}, "trend_line": 73.681172, "activity_lines": {"activity_5": 79.303709, "activity_10": 78.493354, "activity_20": 77.113093, "activity_30": 75.819601}, "trend_signal": 1, "fair_value": 64.51096, "relative_strength": 1.62077, "rate_of_change": 0.7437857742083397, "market_dynamics": 1.568481, "expectation": {"probability": 62.3778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.878326, "high": 81.331776, "low": 78.481521, "close": 78.50145, "volume": 89644}, "trend_line": 74.180106, "activity_lines": {"activity_5": 79.156545, "activity_10": 78.62665, "activity_20": 77.369345, "activity_30": 76.130587}, "trend_signal": 1, "fair_value": 64.676745, "relative_strength": 0.953762, "rate_of_change": 0.677152638125777, "market_dynamics": 1.477539, "expectation": {"probability": 62.2592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.986371, "high": 81.222147, "low": 78.39183, "close": 79.667465, "volume": 48287}, "trend_line": 74.681274, "activity_lines": {"activity_5": 79.410344, "activity_10": 78.920927, "activity_20": 77.702842, "activity_30": 76.48461}, "trend_signal": 1, "fair_value": 64.850745, "relative_strength": 2.381966, "rate_of_change": 0.6756097113153315, "market_dynamics": 1.306003, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.792043, "high": 79.906644, "low": 77.285611, "close": 78.06295, "volume": 81961}, "trend_line": 75.053051, "activity_lines": {"activity_5": 79.025991, "activity_10": 78.849716, "activity_20": 77.849784, "activity_30": 76.702783}, "trend_signal": 1, "fair_value": 65.009716, "relative_strength": 3.104289, "rate_of_change": 0.49781823486299187, "market_dynamics": 1.059078, "expectation": {"probability": 61.9324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.621044, "high": 80.544464, "low": 78.26227, "close": 80.459755, "volume": 112515}, "trend_line": 75.428816, "activity_lines": {"activity_5": 79.422634, "activity_10": 79.194355, "activity_20": 78.199624, "activity_30": 77.051602}, "trend_signal": 1, "fair_value": 65.184422, "relative_strength": 4.413635, "rate_of_change": 0.5006658556758755, "market_dynamics": 0.925691, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.00631, "high": 80.838459, "low": 79.712318, "close": 80.698936, "volume": 105074}, "trend_line": 75.795888, "activity_lines": {"activity_5": 79.823929, "activity_10": 79.524861, "activity_20": 78.537926, "activity_30": 77.39161}, "trend_signal": 1, "fair_value": 65.367835, "relative_strength": 4.290441, "rate_of_change": 0.4866469069327662, "market_dynamics": 0.866431, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.644125, "high": 80.723854, "low": 79.607625, "close": 79.632591, "volume": 66184}, "trend_line": 76.01471, "activity_lines": {"activity_5": 79.875422, "activity_10": 79.6016, "activity_20": 78.742292, "activity_30": 77.639139}, "trend_signal": 1, "fair_value": 65.556402, "relative_strength": 3.800071, "rate_of_change": 0.28869903866023544, "market_dynamics": 0.619472, "expectation": {"probability": 62.4015, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.05699, "high": 80.256712, "low": 78.903614, "close": 80.126884, "volume": 82885}, "trend_line": 76.32377, "activity_lines": {"activity_5": 80.01627, "activity_10": 79.750996, "activity_20": 78.968921, "activity_30": 77.904441}, "trend_signal": 1, "fair_value": 65.749094, "relative_strength": 3.925675, "rate_of_change": 0.4065792002626891, "market_dynamics": 0.590325, "expectation": {"probability": 62.429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.206778, "high": 80.526329, "low": 80.086944, "close": 80.526329, "volume": 19421}, "trend_line": 76.613967, "activity_lines": {"activity_5": 80.259639, "activity_10": 79.936489, "activity_20": 79.202682, "activity_30": 78.175574}, "trend_signal": 1, "fair_value": 65.946664, "relative_strength": 4.813489, "rate_of_change": 0.3802183775775309, "market_dynamics": 0.24836, "expectation": {"probability": 62.7189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.606213, "high": 80.900793, "low": 80.206773, "close": 80.326607, "volume": 94729}, "trend_line": 76.867309, "activity_lines": {"activity_5": 80.272208, "activity_10": 80.035989, "activity_20": 79.390746, "activity_30": 78.415099}, "trend_signal": 1, "fair_value": 66.134491, "relative_strength": 1.792684, "rate_of_change": 0.33067338752998326, "market_dynamics": 0.006839, "expectation": {"probability": 62.5614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.990677, "high": 82.568442, "low": 80.985679, "close": 82.513519, "volume": 104108}, "trend_line": 77.224415, "activity_lines": {"activity_5": 81.022625, "activity_10": 80.515054, "activity_20": 79.764892, "activity_30": 78.77937}, "trend_signal": 1, "fair_value": 66.332968, "relative_strength": 2.41689, "rate_of_change": 0.46457460869351813, "market_dynamics": 0.201708, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.029202, "high": 83.152612, "low": 81.859443, "close": 82.89798, "volume": 103632}, "trend_line": 77.607602, "activity_lines": {"activity_5": 81.780223, "activity_10": 81.032568, "activity_20": 80.144701, "activity_30": 79.145407}, "trend_signal": 1, "fair_value": 66.535733, "relative_strength": 0.708425, "rate_of_change": 0.49619929137696495, "market_dynamics": 0.412711, "expectation": {"probability": 62.7712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.929344, "high": 82.03919, "low": 80.176823, "close": 81.47998, "volume": 72345}, "trend_line": 77.904223, "activity_lines": {"activity_5": 81.847461, "activity_10": 81.212328, "activity_20": 80.355164, "activity_30": 79.395238}, "trend_signal": 1, "fair_value": 66.721655, "relative_strength": 0.089728, "rate_of_change": 0.3822061142927748, "market_dynamics": 0.504409, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.050589, "high": 81.504944, "low": 80.136877, "close": 80.960709, "volume": 50947}, "trend_line": 78.178396, "activity_lines": {"activity_5": 81.651403, "activity_10": 81.26472, "activity_20": 80.488223, "activity_30": 79.59243}, "trend_signal": 1, "fair_value": 66.896958, "relative_strength": -0.60146, "rate_of_change": 0.3519359919679895, "market_dynamics": 0.32481, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.406489, "high": 82.308812, "low": 80.131886, "close": 81.250305, "volume": 70934}, "trend_line": 78.444978, "activity_lines": {"activity_5": 81.522919, "activity_10": 81.317079, "activity_20": 80.629844, "activity_30": 79.790618}, "trend_signal": 1, "fair_value": 67.075971, "relative_strength": 0.457243, "rate_of_change": 0.34099190267346957, "market_dynamics": -0.005491, "expectation": {"probability": 62.9548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.554873, "high": 82.40867, "low": 80.386521, "close": 81.040596, "volume": 70645}, "trend_line": 78.683013, "activity_lines": {"activity_5": 81.262951, "activity_10": 81.316936, "activity_20": 80.732637, "activity_30": 79.958077}, "trend_signal": 1, "fair_value": 67.254134, "relative_strength": 0.375327, "rate_of_change": 0.30344198707021935, "market_dynamics": -0.343733, "expectation": {"probability": 63.2972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.980685, "high": 82.174003, "low": 80.546298, "close": 81.984268, "volume": 109602}, "trend_line": 78.935093, "activity_lines": {"activity_5": 81.415736, "activity_10": 81.482158, "activity_20": 80.907992, "activity_30": 80.171061}, "trend_signal": 1, "fair_value": 67.443133, "relative_strength": -0.769425, "rate_of_change": 0.3203741066702571, "market_dynamics": -0.315472, "expectation": {"probability": 63.3279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.679693, "high": 82.69826, "low": 81.335178, "close": 81.919365, "volume": 68588}, "trend_line": 79.211209, "activity_lines": {"activity_5": 81.6078, "activity_10": 81.592821, "activity_20": 81.06146, "activity_30": 80.363595}, "trend_signal": 1, "fair_value": 67.627393, "relative_strength": -1.682111, "rate_of_change": 0.3498013234747209, "market_dynamics": -0.137789, "expectation": {"probability": 63.3657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.260292, "high": 82.433636, "low": 80.736026, "close": 81.744606, "volume": 104205}, "trend_line": 79.438554, "activity_lines": {"activity_5": 81.712319, "activity_10": 81.639119, "activity_20": 81.18018, "activity_30": 80.52704}, "trend_signal": 1, "fair_value": 67.819026, "relative_strength": 2.667908, "rate_of_change": 0.2870111476268462, "market_dynamics": -0.054568, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.647569, "high": 81.639754, "low": 79.577668, "close": 80.716057, "volume": 85170}, "trend_line": 79.606908, "activity_lines": {"activity_5": 81.421729, "activity_10": 81.476258, "activity_20": 81.18213, "activity_30": 80.609459}, "trend_signal": 1, "fair_value": 68.00879, "relative_strength": -0.837719, "rate_of_change": 0.21192983950841793, "market_dynamics": -0.242155, "expectation": {"probability": 62.5775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.890806, "high": 81.574851, "low": 78.485001, "close": 78.485001, "volume": 97727}, "trend_line": 79.689286, "activity_lines": {"activity_5": 80.42307, "activity_10": 80.900669, "activity_20": 80.965016, "activity_30": 80.537078}, "trend_signal": 1, "fair_value": 68.183787, "relative_strength": 0.358293, "rate_of_change": 0.10348096926461633, "market_dynamics": -0.569615, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.445, "high": 80.760002, "low": 77.400002, "close": 77.519997, "volume": 90333}, "trend_line": 79.75011, "activity_lines": {"activity_5": 79.273116, "activity_10": 80.222871, "activity_20": 80.666943, "activity_30": 80.397124}, "trend_signal": 0, "fair_value": 68.342875, "relative_strength": -0.793439, "rate_of_change": 0.07632644619254196, "market_dynamics": -0.886133, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.355003, "high": 79.709999, "low": 77.355003, "close": 79.635002, "volume": 32422}, "trend_line": 79.884252, "activity_lines": {"activity_5": 79.125781, "activity_10": 80.027401, "activity_20": 80.574972, "activity_30": 80.389698}, "trend_signal": 0, "fair_value": 68.51741, "relative_strength": 0.162027, "rate_of_change": 0.16820290279223074, "market_dynamics": -1.180221, "expectation": {"probability": 61.8532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.824997, "high": 81.714996, "low": 78.945, "close": 81.555, "volume": 41411}, "trend_line": 80.037196, "activity_lines": {"activity_5": 79.770737, "activity_10": 80.214566, "activity_20": 80.666013, "activity_30": 80.497488}, "trend_signal": 0, "fair_value": 68.70128, "relative_strength": -0.989828, "rate_of_change": 0.19145700957429115, "market_dynamics": -1.111353, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.074997, "high": 84.190002, "low": 81.014999, "close": 84.144997, "volume": 46587}, "trend_line": 80.265676, "activity_lines": {"activity_5": 81.291666, "activity_10": 80.861835, "activity_20": 80.987091, "activity_30": 80.762507}, "trend_signal": 1, "fair_value": 68.901381, "relative_strength": 0.663382, "rate_of_change": 0.28546727199189326, "market_dynamics": -0.869251, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.830002, "high": 84.470001, "low": 83.639999, "close": 84.224998, "volume": 36046}, "trend_line": 80.493002, "activity_lines": {"activity_5": 82.610665, "activity_10": 81.471018, "activity_20": 81.29824, "activity_30": 81.017948}, "trend_signal": 1, "fair_value": 69.102893, "relative_strength": 0.923701, "rate_of_change": 0.28321695066768643, "market_dynamics": -0.573228, "expectation": {"probability": 61.7771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.305, "high": 84.644997, "low": 83.879997, "close": 84.5, "volume": 31775}, "trend_line": 80.686808, "activity_lines": {"activity_5": 83.638666, "activity_10": 82.072304, "activity_20": 81.618789, "activity_30": 81.276464}, "trend_signal": 1, "fair_value": 69.306663, "relative_strength": 1.753684, "rate_of_change": 0.2407737258948238, "market_dynamics": -0.145304, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.055, "high": 86.709999, "low": 84.599998, "close": 86.239998, "volume": 33475}, "trend_line": 80.957549, "activity_lines": {"activity_5": 84.781332, "activity_10": 82.944212, "activity_20": 82.081873, "activity_30": 81.634734}, "trend_signal": 1, "fair_value": 69.517282, "relative_strength": 3.311266, "rate_of_change": 0.3355455578314624, "market_dynamics": 0.257324, "expectation": {"probability": 62.5924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.230003, "high": 88.059998, "low": 85.989998, "close": 87.360001, "volume": 65246}, "trend_line": 81.27642, "activity_lines": {"activity_5": 85.856999, "activity_10": 83.9412, "activity_20": 82.622515, "activity_30": 82.047795}, "trend_signal": 1, "fair_value": 69.72895, "relative_strength": 5.187782, "rate_of_change": 0.39387432541961154, "market_dynamics": 0.597485, "expectation": {"probability": 62.5924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.690002, "high": 88.660004, "low": 86.580002, "close": 88.660004, "volume": 58474}, "trend_line": 81.5873, "activity_lines": {"activity_5": 86.979001, "activity_10": 85.072455, "activity_20": 83.254425, "activity_30": 82.524156}, "trend_signal": 1, "fair_value": 69.947899, "relative_strength": 3.03435, "rate_of_change": 0.38249716215354634, "market_dynamics": 0.90972, "expectation": {"probability": 62.6455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.059998, "high": 89.339996, "low": 88.550003, "close": 89.029999, "volume": 47945}, "trend_line": 81.862178, "activity_lines": {"activity_5": 87.923334, "activity_10": 86.126545, "activity_20": 83.881889, "activity_30": 83.00433}, "trend_signal": 1, "fair_value": 70.163552, "relative_strength": 4.276169, "rate_of_change": 0.33691273029013225, "market_dynamics": 1.086161, "expectation": {"probability": 62.6984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a977d00-51e2-497e-a494-5c551d88333d/", "share_image": "https://sharemaestro.com/terminal/0a977d00-51e2-497e-a494-5c551d88333d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}