{"ticker": {"uuid": "0a98443b-372b-4c41-9063-dbbc132e6708", "symbol": "SIDU", "name": "Sidus Space Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIDU rose 136.06%, moving from 2.08 to 4.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.73 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 39.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "136.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "91.73"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 6.79, "low": 4.38, "close": 4.91, "volume": 208975622}, "trend_line": 2.70145, "activity_lines": {"activity_5": 4.484, "activity_10": 4.202, "activity_20": 3.55819, "activity_30": 3.254253}, "trend_signal": 1, "fair_value": 4.696176, "relative_strength": 91.727404, "rate_of_change": 4.892348909899236, "market_dynamics": 0.944227, "expectation": {"probability": 39.0863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.0, "high": 20.57, "low": 18.0, "close": 18.85, "volume": 14172780}, "trend_line": 78.677, "activity_lines": {"activity_5": 20.535333, "activity_10": 23.519818, "activity_20": 36.726095, "activity_30": 52.071742}, "trend_signal": 0, "fair_value": 284.939091, "relative_strength": -90.724016, "rate_of_change": -6.316829796861223, "market_dynamics": 0.441621, "expectation": {"probability": 32.0056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.5, "high": 23.0, "low": 18.97, "close": 21.34, "volume": 21913828}, "trend_line": 72.705, "activity_lines": {"activity_5": 20.448667, "activity_10": 22.282545, "activity_20": 34.155476, "activity_30": 48.372581}, "trend_signal": 0, "fair_value": 281.559615, "relative_strength": -89.075083, "rate_of_change": -7.5905283627998115, "market_dynamics": 0.64898, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.35, "high": 22.0, "low": 19.65, "close": 20.5, "volume": 8670881}, "trend_line": 67.488333, "activity_lines": {"activity_5": 20.299333, "activity_10": 21.413636, "activity_20": 31.908, "activity_30": 45.004516}, "trend_signal": 0, "fair_value": 278.255063, "relative_strength": -88.819711, "rate_of_change": -7.175114503816796, "market_dynamics": 0.923482, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.5, "high": 21.55, "low": 17.35, "close": 18.1, "volume": 9251094}, "trend_line": 62.391667, "activity_lines": {"activity_5": 19.616667, "activity_10": 20.590182, "activity_20": 29.580048, "activity_30": 41.818172}, "trend_signal": 0, "fair_value": 275.003125, "relative_strength": -89.906555, "rate_of_change": -7.551921603990425, "market_dynamics": 1.028603, "expectation": {"probability": 32.2985, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.22, "high": 19.7, "low": 17.51, "close": 18.95, "volume": 6429406}, "trend_line": 57.556667, "activity_lines": {"activity_5": 19.345333, "activity_10": 20.101273, "activity_20": 27.499238, "activity_30": 39.015484}, "trend_signal": 0, "fair_value": 271.841975, "relative_strength": -88.861027, "rate_of_change": -7.749432308003569, "market_dynamics": 1.124885, "expectation": {"probability": 26.5079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.5, "high": 19.47, "low": 18.1, "close": 18.78, "volume": 10690244}, "trend_line": 53.882667, "activity_lines": {"activity_5": 19.089333, "activity_10": 19.685818, "activity_20": 25.669143, "activity_30": 36.513763}, "trend_signal": 0, "fair_value": 268.755854, "relative_strength": -88.910583, "rate_of_change": -6.383274417193059, "market_dynamics": 1.176527, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.0, "high": 20.48, "low": 18.6, "close": 20.16, "volume": 14848527}, "trend_line": 51.282, "activity_lines": {"activity_5": 19.298, "activity_10": 19.611818, "activity_20": 24.176286, "activity_30": 34.338108}, "trend_signal": 0, "fair_value": 265.760723, "relative_strength": -87.247225, "rate_of_change": -4.826537261045378, "market_dynamics": 1.31461, "expectation": {"probability": 27.3349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.15, "high": 20.2, "low": 15.89, "close": 16.7, "volume": 10648812}, "trend_line": 48.205333, "activity_lines": {"activity_5": 18.432, "activity_10": 18.989455, "activity_20": 22.674571, "activity_30": 32.107011}, "trend_signal": 0, "fair_value": 262.795714, "relative_strength": -89.113207, "rate_of_change": -5.999506649506637, "market_dynamics": 1.450243, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.0, "high": 17.38, "low": 16.0, "close": 16.18, "volume": 8293138}, "trend_line": 45.378, "activity_lines": {"activity_5": 17.646, "activity_10": 18.414364, "activity_20": 21.384381, "activity_30": 30.04086}, "trend_signal": 0, "fair_value": 259.894353, "relative_strength": -88.601052, "rate_of_change": -5.865187156782016, "market_dynamics": 1.556467, "expectation": {"probability": 33.2128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.19, "high": 16.39, "low": 14.2, "close": 15.21, "volume": 6391966}, "trend_line": 41.418333, "activity_lines": {"activity_5": 16.664667, "activity_10": 17.732727, "activity_20": 20.218095, "activity_30": 28.094538}, "trend_signal": 0, "fair_value": 257.049186, "relative_strength": -88.53075, "rate_of_change": -8.725961919873074, "market_dynamics": 1.595049, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.14, "high": 16.8, "low": 12.1, "close": 14.9, "volume": 16542148}, "trend_line": 38.248333, "activity_lines": {"activity_5": 15.829333, "activity_10": 17.082364, "activity_20": 19.244381, "activity_30": 26.383677}, "trend_signal": 0, "fair_value": 254.265862, "relative_strength": -87.930896, "rate_of_change": -7.653615610266098, "market_dynamics": 1.657115, "expectation": {"probability": 32.0163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.51, "high": 25.5, "low": 12.51, "close": 13.76, "volume": 146279165}, "trend_line": 35.173667, "activity_lines": {"activity_5": 14.872667, "activity_10": 16.296545, "activity_20": 18.353571, "activity_30": 24.803785}, "trend_signal": 0, "fair_value": 251.532841, "relative_strength": -88.46448, "rate_of_change": -8.038692823553905, "market_dynamics": 1.70229, "expectation": {"probability": 31.4498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.85, "high": 15.1, "low": 12.6, "close": 14.87, "volume": 16664693}, "trend_line": 33.949333, "activity_lines": {"activity_5": 14.712667, "activity_10": 15.850364, "activity_20": 17.741048, "activity_30": 23.493871}, "trend_signal": 0, "fair_value": 248.873708, "relative_strength": -87.299177, "rate_of_change": -3.480825584662523, "market_dynamics": 1.737477, "expectation": {"probability": 26.1164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.42, "close": 13.88, "volume": 7561417}, "trend_line": 32.645333, "activity_lines": {"activity_5": 14.344667, "activity_10": 15.326545, "activity_20": 17.187238, "activity_30": 22.199075}, "trend_signal": 0, "fair_value": 246.262667, "relative_strength": -87.323605, "rate_of_change": -3.8410180253025943, "market_dynamics": 1.762071, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.17, "high": 17.9, "low": 13.61, "close": 17.5, "volume": 12680253}, "trend_line": 30.728667, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.537636, "activity_20": 17.045429, "activity_30": 21.221957}, "trend_signal": 0, "fair_value": 243.748791, "relative_strength": -83.088144, "rate_of_change": -5.871179197344991, "market_dynamics": 1.770643, "expectation": {"probability": 26.8404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.17, "high": 19.24, "low": 16.01, "close": 16.99, "volume": 10750135}, "trend_line": 29.228333, "activity_lines": {"activity_5": 16.006, "activity_10": 15.682364, "activity_20": 16.889286, "activity_30": 20.335591}, "trend_signal": 0, "fair_value": 241.284022, "relative_strength": -82.128525, "rate_of_change": -4.882522238924332, "market_dynamics": 1.760989, "expectation": {"probability": 32.7632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.75, "high": 16.99, "low": 13.8, "close": 14.3, "volume": 8118651}, "trend_line": 26.788333, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.370545, "activity_20": 16.50919, "activity_30": 19.372473}, "trend_signal": 0, "fair_value": 238.843333, "relative_strength": -84.104363, "rate_of_change": -8.348064188265536, "market_dynamics": 1.709835, "expectation": {"probability": 32.3142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.81, "high": 15.0, "low": 13.2, "close": 13.82, "volume": 5826640}, "trend_line": 24.865, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.078, "activity_20": 16.132429, "activity_30": 18.535806}, "trend_signal": 0, "fair_value": 236.449468, "relative_strength": -83.99197, "rate_of_change": -7.1797412702014825, "market_dynamics": 1.686007, "expectation": {"probability": 31.7946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.73, "high": 14.4, "low": 9.5, "close": 10.0, "volume": 13758186}, "trend_line": 23.145, "activity_lines": {"activity_5": 13.310667, "activity_10": 14.143273, "activity_20": 15.442714, "activity_30": 17.576774}, "trend_signal": 0, "fair_value": 234.065789, "relative_strength": -87.686123, "rate_of_change": -6.917353710034181, "market_dynamics": 1.454355, "expectation": {"probability": 31.2915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.05, "high": 13.0, "low": 10.05, "close": 10.86, "volume": 7608331}, "trend_line": 21.445333, "activity_lines": {"activity_5": 12.09, "activity_10": 13.477273, "activity_20": 14.882619, "activity_30": 16.784194}, "trend_signal": 0, "fair_value": 231.740729, "relative_strength": -85.394816, "rate_of_change": -7.343560164182321, "market_dynamics": 1.198879, "expectation": {"probability": 26.2275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 9.01, "volume": 5514509}, "trend_line": 19.908667, "activity_lines": {"activity_5": 10.695333, "activity_10": 12.554, "activity_20": 14.19, "activity_30": 15.981914}, "trend_signal": 0, "fair_value": 229.444536, "relative_strength": -86.808776, "rate_of_change": -7.165503095708517, "market_dynamics": 0.86581, "expectation": {"probability": 31.8654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.32, "high": 12.57, "low": 8.5, "close": 9.33, "volume": 44380743}, "trend_line": 18.553, "activity_lines": {"activity_5": 9.939333, "activity_10": 11.796, "activity_20": 13.574714, "activity_30": 15.299419}, "trend_signal": 0, "fair_value": 227.198469, "relative_strength": -86.342377, "rate_of_change": -6.80943128939773, "market_dynamics": 0.610858, "expectation": {"probability": 26.8674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 10.08, "low": 8.47, "close": 9.0, "volume": 12729065}, "trend_line": 17.286333, "activity_lines": {"activity_5": 9.404667, "activity_10": 11.058545, "activity_20": 12.98519, "activity_30": 14.683097}, "trend_signal": 0, "fair_value": 224.994444, "relative_strength": -86.351642, "rate_of_change": -6.827289387161114, "market_dynamics": 0.412033, "expectation": {"probability": 32.4832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.59, "high": 9.0, "low": 5.7, "close": 6.17, "volume": 22385331}, "trend_line": 16.558667, "activity_lines": {"activity_5": 8.248, "activity_10": 9.913273, "activity_20": 12.180905, "activity_30": 13.965914}, "trend_signal": 0, "fair_value": 222.8062, "relative_strength": -90.069553, "rate_of_change": -4.2094873447133025, "market_dynamics": 0.211358, "expectation": {"probability": 32.0817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.29, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 10593963}, "trend_line": 15.935667, "activity_lines": {"activity_5": 7.29, "activity_10": 8.877273, "activity_20": 11.417238, "activity_30": 13.28471}, "trend_signal": 0, "fair_value": 220.659604, "relative_strength": -89.682497, "rate_of_change": -3.76238014811216, "market_dynamics": 0.111353, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.21, "close": 5.29, "volume": 11882306}, "trend_line": 15.32, "activity_lines": {"activity_5": 6.419333, "activity_10": 7.921273, "activity_20": 10.647619, "activity_30": 12.597892}, "trend_signal": 0, "fair_value": 218.548137, "relative_strength": -90.186704, "rate_of_change": -3.863452969994919, "market_dynamics": -0.063817, "expectation": {"probability": 31.9738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5, "high": 6.96, "low": 4.8, "close": 5.0, "volume": 58635588}, "trend_line": 14.666667, "activity_lines": {"activity_5": 5.7, "activity_10": 7.125273, "activity_20": 9.914619, "activity_30": 11.932086}, "trend_signal": 0, "fair_value": 216.474854, "relative_strength": -89.979085, "rate_of_change": -4.264575718015665, "market_dynamics": -0.095218, "expectation": {"probability": 31.5606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.18, "high": 6.0, "low": 4.21, "close": 5.05, "volume": 26064020}, "trend_line": 14.018333, "activity_lines": {"activity_5": 5.286, "activity_10": 6.507455, "activity_20": 9.258571, "activity_30": 11.311656}, "trend_signal": 0, "fair_value": 214.441923, "relative_strength": -89.474083, "rate_of_change": -4.420458990444115, "market_dynamics": -0.124468, "expectation": {"probability": 26.2697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0529, "high": 4.273, "low": 0.0335, "close": 3.72, "volume": 37571325}, "trend_line": 13.475, "activity_lines": {"activity_5": 4.692, "activity_10": 5.807273, "activity_20": 8.531333, "activity_30": 10.647247}, "trend_signal": 0, "fair_value": 212.435048, "relative_strength": -91.842432, "rate_of_change": -3.8758745422868794, "market_dynamics": -0.152054, "expectation": {"probability": 32.1119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.81, "high": 15.4, "low": 3.7328, "close": 8.81, "volume": 20662480}, "trend_line": 13.101, "activity_lines": {"activity_5": 5.958, "activity_10": 6.146727, "activity_20": 8.34819, "activity_30": 10.34628}, "trend_signal": 0, "fair_value": 210.514057, "relative_strength": -79.356346, "rate_of_change": -2.7755102040816237, "market_dynamics": 0.051094, "expectation": {"probability": 26.4767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.66, "high": 14.1108, "low": 6.91, "close": 13.04, "volume": 21008490}, "trend_line": 12.907333, "activity_lines": {"activity_5": 8.446667, "activity_10": 7.292545, "activity_20": 8.598381, "activity_30": 10.342344}, "trend_signal": 0, "fair_value": 208.668505, "relative_strength": -66.313535, "rate_of_change": -1.4782612014350154, "market_dynamics": 0.338686, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 18.8499, "low": 9.26, "close": 10.04, "volume": 8073044}, "trend_line": 12.530667, "activity_lines": {"activity_5": 9.418667, "activity_10": 7.819636, "activity_20": 8.571714, "activity_30": 10.157355}, "trend_signal": 0, "fair_value": 206.829352, "relative_strength": -72.395304, "rate_of_change": -2.9182326046751887, "market_dynamics": 0.642929, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.98, "high": 11.6034, "low": 7.9016, "close": 8.01, "volume": 1247947}, "trend_line": 12.114333, "activity_lines": {"activity_5": 9.378, "activity_10": 7.964727, "activity_20": 8.369429, "activity_30": 9.865699}, "trend_signal": 0, "fair_value": 205.005321, "relative_strength": -76.703602, "rate_of_change": -3.3225206607118287, "market_dynamics": 0.972069, "expectation": {"probability": 32.152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.62, "high": 9.94, "low": 7.11, "close": 8.91, "volume": 932945}, "trend_line": 11.808, "activity_lines": {"activity_5": 9.44, "activity_10": 8.291455, "activity_20": 8.285524, "activity_30": 9.658968}, "trend_signal": 0, "fair_value": 203.222636, "relative_strength": -72.010033, "rate_of_change": -2.52868234677056, "market_dynamics": 1.128283, "expectation": {"probability": 27.6931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.85, "high": 9.41, "low": 4.02, "close": 4.37, "volume": 2595692}, "trend_line": 11.322, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.742909, "activity_20": 7.792905, "activity_30": 9.179097}, "trend_signal": 0, "fair_value": 201.431171, "relative_strength": -85.861024, "rate_of_change": -4.115853658536591, "market_dynamics": 1.053104, "expectation": {"probability": 32.6123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.3, "high": 4.68, "low": 4.02, "close": 4.62, "volume": 713151}, "trend_line": 10.85, "activity_lines": {"activity_5": 6.224667, "activity_10": 7.269455, "activity_20": 7.386619, "activity_30": 8.74671}, "trend_signal": 0, "fair_value": 199.673929, "relative_strength": -84.640424, "rate_of_change": -4.168874757110047, "market_dynamics": 1.037614, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.69, "high": 4.86, "low": 4.21, "close": 4.67, "volume": 749132}, "trend_line": 10.333667, "activity_lines": {"activity_5": 5.384667, "activity_10": 6.817273, "activity_20": 7.044, "activity_30": 8.348}, "trend_signal": 0, "fair_value": 197.94823, "relative_strength": -83.108164, "rate_of_change": -4.758829493087553, "market_dynamics": 1.069795, "expectation": {"probability": 29.0643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.75, "high": 4.7672, "low": 3.9, "close": 4.49, "volume": 963103}, "trend_line": 9.926667, "activity_lines": {"activity_5": 4.842667, "activity_10": 6.338364, "activity_20": 6.730095, "activity_30": 7.970989}, "trend_signal": 0, "fair_value": 196.251228, "relative_strength": -82.950363, "rate_of_change": -3.9385824993199416, "market_dynamics": 1.06357, "expectation": {"probability": 33.8158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.67, "high": 10.1485, "low": 4.21, "close": 6.16, "volume": 40110377}, "trend_line": 9.592667, "activity_lines": {"activity_5": 5.092, "activity_10": 6.173273, "activity_20": 6.619667, "activity_30": 7.727978}, "trend_signal": 0, "fair_value": 194.598261, "relative_strength": -74.822589, "rate_of_change": -3.364674165054591, "market_dynamics": 1.284282, "expectation": {"probability": 29.6602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.13, "high": 6.16, "low": 3.95, "close": 4.14, "volume": 4670885}, "trend_line": 9.223667, "activity_lines": {"activity_5": 4.851333, "activity_10": 5.596545, "activity_20": 6.335143, "activity_30": 7.376194}, "trend_signal": 0, "fair_value": 192.956379, "relative_strength": -81.247554, "rate_of_change": -3.846688308892613, "market_dynamics": 1.250718, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.14, "high": 4.35, "low": 3.5, "close": 3.65, "volume": 1798313}, "trend_line": 8.848667, "activity_lines": {"activity_5": 4.462667, "activity_10": 5.015636, "activity_20": 6.035952, "activity_30": 7.016602}, "trend_signal": 0, "fair_value": 191.338376, "relative_strength": -81.927007, "rate_of_change": -4.065628128162042, "market_dynamics": 1.101287, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.68, "high": 4.0399, "low": 3.51, "close": 3.56, "volume": 801995}, "trend_line": 8.508667, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.589091, "activity_20": 5.753714, "activity_30": 6.675398}, "trend_signal": 0, "fair_value": 189.747034, "relative_strength": -81.412181, "rate_of_change": -3.8423866555267567, "market_dynamics": 0.884039, "expectation": {"probability": 33.5256, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.63, "high": 3.7338, "low": 3.36, "close": 3.39, "volume": 697352}, "trend_line": 8.126, "activity_lines": {"activity_5": 3.772, "activity_10": 4.249455, "activity_20": 5.482762, "activity_30": 6.345161}, "trend_signal": 0, "fair_value": 188.181008, "relative_strength": -80.782102, "rate_of_change": -4.497378966646613, "market_dynamics": 0.514173, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.46, "high": 3.55, "low": 2.94, "close": 3.49, "volume": 740391}, "trend_line": 7.779667, "activity_lines": {"activity_5": 3.542, "activity_10": 4.012, "activity_20": 5.248048, "activity_30": 6.046065}, "trend_signal": 0, "fair_value": 186.641917, "relative_strength": -78.490999, "rate_of_change": -4.262035441791774, "market_dynamics": 0.218064, "expectation": {"probability": 29.0532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.59, "high": 4.1593, "low": 3.35, "close": 3.44, "volume": 673247}, "trend_line": 7.311, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.864, "activity_20": 5.021333, "activity_30": 5.766086}, "trend_signal": 0, "fair_value": 185.127851, "relative_strength": -77.004008, "rate_of_change": -6.024255279821102, "market_dynamics": -0.013124, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.43, "high": 3.72, "low": 3.2, "close": 3.38, "volume": 366876}, "trend_line": 6.857333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.722, "activity_20": 4.801095, "activity_30": 5.512473}, "trend_signal": 0, "fair_value": 183.638115, "relative_strength": -74.977843, "rate_of_change": -6.205266037477776, "market_dynamics": -0.177513, "expectation": {"probability": 33.9919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.41, "high": 3.63, "low": 3.2596, "close": 3.29, "volume": 234668}, "trend_line": 6.490333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.586182, "activity_20": 4.581381, "activity_30": 5.282323}, "trend_signal": 0, "fair_value": 182.17187, "relative_strength": -75.566768, "rate_of_change": -5.351934928637708, "market_dynamics": -0.298681, "expectation": {"probability": 33.5723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.03, "close": 3.12, "volume": 968923}, "trend_line": 6.133667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.444545, "activity_20": 4.353619, "activity_30": 5.064882}, "trend_signal": 0, "fair_value": 180.727903, "relative_strength": -76.082562, "rate_of_change": -5.495342072587026, "market_dynamics": -0.280428, "expectation": {"probability": 33.1629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.14, "high": 3.4772, "low": 3.0869, "close": 3.35, "volume": 430783}, "trend_line": 5.912, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.369636, "activity_20": 4.156952, "activity_30": 4.88529}, "trend_signal": 0, "fair_value": 179.30888, "relative_strength": -73.535992, "rate_of_change": -3.6139392634128993, "market_dynamics": -0.115451, "expectation": {"probability": 28.7647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.08, "close": 3.37, "volume": 599221}, "trend_line": 5.662333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.349455, "activity_20": 3.963952, "activity_30": 4.72129}, "trend_signal": 0, "fair_value": 177.91254, "relative_strength": -72.744649, "rate_of_change": -4.223054803788898, "market_dynamics": 0.053305, "expectation": {"probability": 29.2991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.43, "high": 3.43, "low": 2.96, "close": 3.03, "volume": 469697}, "trend_line": 5.463, "activity_lines": {"activity_5": 3.214, "activity_10": 3.281455, "activity_20": 3.764476, "activity_30": 4.551462}, "trend_signal": 0, "fair_value": 176.535512, "relative_strength": -74.923032, "rate_of_change": -3.520333403210306, "market_dynamics": 0.178978, "expectation": {"probability": 33.3919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.7741, "close": 2.87, "volume": 492030}, "trend_line": 5.247667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.195636, "activity_20": 3.597429, "activity_30": 4.384172}, "trend_signal": 0, "fair_value": 175.17875, "relative_strength": -74.943646, "rate_of_change": -3.9416620904265094, "market_dynamics": 0.33481, "expectation": {"probability": 33.0895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.57, "close": 2.84, "volume": 673718}, "trend_line": 5.042333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.116909, "activity_20": 3.461667, "activity_30": 4.228839}, "trend_signal": 0, "fair_value": 173.842791, "relative_strength": -74.963745, "rate_of_change": -3.912862611137477, "market_dynamics": 0.347427, "expectation": {"probability": 32.736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.56, "close": 2.58, "volume": 307783}, "trend_line": 4.922667, "activity_lines": {"activity_5": 2.82, "activity_10": 3.000909, "activity_20": 3.325762, "activity_30": 4.069978}, "trend_signal": 0, "fair_value": 172.525385, "relative_strength": -77.072355, "rate_of_change": -2.373226837656309, "market_dynamics": 0.396692, "expectation": {"probability": 32.39, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.58, "high": 2.6498, "low": 2.4, "close": 2.4, "volume": 199288}, "trend_line": 4.802667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.868727, "activity_20": 3.202857, "activity_30": 3.907226}, "trend_signal": 0, "fair_value": 171.226718, "relative_strength": -77.772178, "rate_of_change": -2.437702976861935, "market_dynamics": 0.524562, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.41, "high": 3.0896, "low": 2.22, "close": 2.34, "volume": 990991}, "trend_line": 4.704333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.744545, "activity_20": 3.083619, "activity_30": 3.748344}, "trend_signal": 0, "fair_value": 169.947273, "relative_strength": -77.458784, "rate_of_change": -2.047487364832904, "market_dynamics": 0.713158, "expectation": {"probability": 31.7195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.2, "close": 2.32, "volume": 684693}, "trend_line": 4.615, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.635636, "activity_20": 2.973333, "activity_30": 3.594516}, "trend_signal": 0, "fair_value": 168.686917, "relative_strength": -77.471183, "rate_of_change": -1.898951456030002, "market_dynamics": 0.908556, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.26, "high": 2.7999, "low": 2.26, "close": 2.76, "volume": 314961}, "trend_line": 4.538667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.624364, "activity_20": 2.916143, "activity_30": 3.474839}, "trend_signal": 0, "fair_value": 167.448657, "relative_strength": -71.975429, "rate_of_change": -1.6540195016251351, "market_dynamics": 1.16469, "expectation": {"probability": 27.934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.55, "close": 2.61, "volume": 578226}, "trend_line": 4.501667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.592364, "activity_20": 2.852905, "activity_30": 3.350409}, "trend_signal": 0, "fair_value": 166.22763, "relative_strength": -71.04858, "rate_of_change": -0.8152173314323328, "market_dynamics": 1.298017, "expectation": {"probability": 31.7681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.73, "high": 3.02, "low": 2.479, "close": 2.73, "volume": 807543}, "trend_line": 4.299, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.595636, "activity_20": 2.818, "activity_30": 3.236108}, "trend_signal": 0, "fair_value": 165.025441, "relative_strength": -67.671058, "rate_of_change": -4.502043354161912, "market_dynamics": 1.394711, "expectation": {"probability": 28.304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7, "high": 2.734, "low": 2.25, "close": 2.31, "volume": 478220}, "trend_line": 3.941333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.534182, "activity_20": 2.74981, "activity_30": 3.107785}, "trend_signal": 0, "fair_value": 163.837737, "relative_strength": -70.579245, "rate_of_change": -8.319772040009306, "market_dynamics": 1.32226, "expectation": {"probability": 32.1781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.08, "high": 2.4209, "low": 2.02, "close": 2.32, "volume": 407722}, "trend_line": 3.684, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.487636, "activity_20": 2.688952, "activity_30": 3.003183}, "trend_signal": 0, "fair_value": 162.667319, "relative_strength": -69.32457, "rate_of_change": -6.529085464232533, "market_dynamics": 1.130989, "expectation": {"probability": 28.6588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.34, "high": 3.5, "low": 2.28, "close": 2.63, "volume": 1187902}, "trend_line": 3.504667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.507455, "activity_20": 2.663524, "activity_30": 2.935183}, "trend_signal": 0, "fair_value": 161.515971, "relative_strength": -65.595494, "rate_of_change": -4.867888165038007, "market_dynamics": 1.145421, "expectation": {"probability": 29.3196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.71, "high": 5.01, "low": 2.625, "close": 3.33, "volume": 14550702}, "trend_line": 3.318667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.658364, "activity_20": 2.708381, "activity_30": 2.923914}, "trend_signal": 0, "fair_value": 160.386071, "relative_strength": -55.224074, "rate_of_change": -5.307208930263559, "market_dynamics": 1.268995, "expectation": {"probability": 30.2457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.69, "low": 3.18, "close": 3.33, "volume": 1379787}, "trend_line": 3.284, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.795636, "activity_20": 2.754, "activity_30": 2.924645}, "trend_signal": 0, "fair_value": 159.272199, "relative_strength": -52.96674, "rate_of_change": -1.0446061626550727, "market_dynamics": 1.547583, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.26, "high": 3.31, "low": 2.65, "close": 2.68, "volume": 445273}, "trend_line": 3.219333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.797818, "activity_20": 2.738238, "activity_30": 2.885677}, "trend_signal": 0, "fair_value": 158.169437, "relative_strength": -58.111713, "rate_of_change": -1.9691534713763712, "market_dynamics": 1.785809, "expectation": {"probability": 33.4453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.71, "high": 2.98, "low": 2.58, "close": 2.65, "volume": 506574}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.788364, "activity_20": 2.722952, "activity_30": 2.848946}, "trend_signal": 0, "fair_value": 157.081888, "relative_strength": -58.558496, "rate_of_change": -2.0915201999917263, "market_dynamics": 1.881742, "expectation": {"probability": 33.2423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.4501, "close": 2.74, "volume": 1205787}, "trend_line": 3.093667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.789273, "activity_20": 2.719286, "activity_30": 2.822366}, "trend_signal": 0, "fair_value": 156.010069, "relative_strength": -55.08163, "rate_of_change": -1.8506662436548285, "market_dynamics": 1.858751, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.72, "close": 2.85, "volume": 457848}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.810545, "activity_20": 2.727905, "activity_30": 2.806645}, "trend_signal": 0, "fair_value": 154.953793, "relative_strength": -51.212869, "rate_of_change": -3.5664471968056013, "market_dynamics": 1.853342, "expectation": {"probability": 30.7148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.5301, "close": 2.74, "volume": 494645}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.807455, "activity_20": 2.728429, "activity_30": 2.790946}, "trend_signal": 0, "fair_value": 153.911233, "relative_strength": -50.574349, "rate_of_change": -1.564223638460745, "market_dynamics": 1.878897, "expectation": {"probability": 34.0627, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.555, "close": 2.57, "volume": 657270}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.773273, "activity_20": 2.715762, "activity_30": 2.76729}, "trend_signal": 0, "fair_value": 152.881701, "relative_strength": -52.410027, "rate_of_change": -1.22587954303297, "market_dynamics": 1.797901, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.57, "high": 2.94, "low": 2.1242, "close": 2.46, "volume": 5599523}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.616, "activity_10": 2.714364, "activity_20": 2.69481, "activity_30": 2.73886}, "trend_signal": 0, "fair_value": 151.865338, "relative_strength": -52.385895, "rate_of_change": -1.2640885699737339, "market_dynamics": 1.591503, "expectation": {"probability": 33.4981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.46, "high": 2.6686, "low": 2.29, "close": 2.63, "volume": 748432}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.683818, "activity_20": 2.692, "activity_30": 2.723763}, "trend_signal": 0, "fair_value": 150.863758, "relative_strength": -47.14367, "rate_of_change": -0.8845321229050219, "market_dynamics": 1.329138, "expectation": {"probability": 30.5844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.2501, "close": 2.33, "volume": 709149}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.598727, "activity_20": 2.661619, "activity_30": 2.690946}, "trend_signal": 0, "fair_value": 149.873533, "relative_strength": -50.444845, "rate_of_change": -1.3621534332840106, "market_dynamics": 0.929742, "expectation": {"probability": 33.7903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.62, "low": 2.16, "close": 2.45, "volume": 1556379}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.553636, "activity_20": 2.643857, "activity_30": 2.668366}, "trend_signal": 0, "fair_value": 148.897219, "relative_strength": -48.635338, "rate_of_change": -1.1785714285714257, "market_dynamics": 0.682012, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.45, "high": 2.57, "low": 1.16, "close": 1.2, "volume": 13128113}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.297273, "activity_20": 2.50681, "activity_30": 2.567269}, "trend_signal": 0, "fair_value": 147.925526, "relative_strength": -73.191669, "rate_of_change": -2.626201662450309, "market_dynamics": 0.342871, "expectation": {"probability": 34.1203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.15, "close": 1.28, "volume": 2753970}, "trend_line": 2.627333, "activity_lines": {"activity_5": 1.722667, "activity_10": 2.082364, "activity_20": 2.38281, "activity_30": 2.476022}, "trend_signal": 0, "fair_value": 146.967059, "relative_strength": -71.126245, "rate_of_change": -2.486700790139887, "market_dynamics": -0.044517, "expectation": {"probability": 31.4446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.31, "high": 1.52, "low": 1.28, "close": 1.5, "volume": 3124274}, "trend_line": 2.573333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.932364, "activity_20": 2.284714, "activity_30": 2.40329}, "trend_signal": 0, "fair_value": 146.022468, "relative_strength": -65.617324, "rate_of_change": -2.0553161704283496, "market_dynamics": -0.249625, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.37, "close": 1.4, "volume": 5301578}, "trend_line": 2.508333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.786727, "activity_20": 2.183095, "activity_30": 2.327591}, "trend_signal": 0, "fair_value": 145.089419, "relative_strength": -68.202686, "rate_of_change": -2.5259070629413274, "market_dynamics": -0.486194, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.28, "close": 1.43, "volume": 2925813}, "trend_line": 2.443667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.672909, "activity_20": 2.090095, "activity_30": 2.258022}, "trend_signal": 0, "fair_value": 144.168526, "relative_strength": -67.022407, "rate_of_change": -2.5780468542254913, "market_dynamics": -0.559336, "expectation": {"probability": 32.3249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.24, "high": 7.65, "low": 2.05, "close": 3.96, "volume": 396219506}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.042909, "activity_20": 2.244238, "activity_30": 2.355849}, "trend_signal": 0, "fair_value": 138.488782, "relative_strength": -6.252539, "rate_of_change": 1.2685852859657285, "market_dynamics": -0.10106, "expectation": {"probability": 32.2057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.485, "high": 5.55, "low": 4.0, "close": 5.02, "volume": 21172696}, "trend_line": 2.546333, "activity_lines": {"activity_5": 3.302, "activity_10": 2.580364, "activity_20": 2.491476, "activity_30": 2.520065}, "trend_signal": 0, "fair_value": 131.777372, "relative_strength": 21.205133, "rate_of_change": 2.895985601295043, "market_dynamics": 0.316962, "expectation": {"probability": 29.8708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.78, "high": 6.75, "low": 2.91, "close": 3.3, "volume": 34519667}, "trend_line": 2.561667, "activity_lines": {"activity_5": 3.514667, "activity_10": 2.758545, "activity_20": 2.562048, "activity_30": 2.568688}, "trend_signal": 1, "fair_value": 126.119038, "relative_strength": -14.150573, "rate_of_change": 0.602199319570525, "market_dynamics": 0.663278, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.44, "close": 2.66, "volume": 11437046}, "trend_line": 2.564333, "activity_lines": {"activity_5": 3.394, "activity_10": 2.808182, "activity_20": 2.568476, "activity_30": 2.575032}, "trend_signal": 1, "fair_value": 119.13609, "relative_strength": -25.49324, "rate_of_change": 0.10407285568343025, "market_dynamics": 0.972259, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.85, "low": 2.145, "close": 2.59, "volume": 10271540}, "trend_line": 2.570667, "activity_lines": {"activity_5": 3.166, "activity_10": 2.839091, "activity_20": 2.571429, "activity_30": 2.576688}, "trend_signal": 1, "fair_value": 113.389872, "relative_strength": -26.63772, "rate_of_change": 0.24700380176832884, "market_dynamics": 0.84884, "expectation": {"probability": 35.5701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.83, "high": 3.35, "low": 2.7, "close": 2.77, "volume": 16307310}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.900182, "activity_20": 2.595048, "activity_30": 2.589548}, "trend_signal": 1, "fair_value": 107.074295, "relative_strength": -19.045718, "rate_of_change": 0.5575595750052478, "market_dynamics": 0.750682, "expectation": {"probability": 29.653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.37, "close": 2.48, "volume": 4732584}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.88, "activity_20": 2.590619, "activity_30": 2.582774}, "trend_signal": 0, "fair_value": 99.955577, "relative_strength": -25.279573, "rate_of_change": 0.20630560928434255, "market_dynamics": 0.656294, "expectation": {"probability": 35.0173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.69, "low": 2.23, "close": 2.54, "volume": 5438884}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.848909, "activity_20": 2.592714, "activity_30": 2.579527}, "trend_signal": 0, "fair_value": 93.856474, "relative_strength": -22.204162, "rate_of_change": -0.28309101571110873, "market_dynamics": 0.616395, "expectation": {"probability": 32.9532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.42, "close": 2.67, "volume": 6433863}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.822545, "activity_20": 2.608143, "activity_30": 2.58514}, "trend_signal": 1, "fair_value": 89.649231, "relative_strength": -19.053664, "rate_of_change": 0.07742934572202012, "market_dynamics": 0.581758, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.33, "close": 2.4, "volume": 3441605}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.724, "activity_20": 2.598714, "activity_30": 2.573204}, "trend_signal": 0, "fair_value": 85.991538, "relative_strength": -24.195496, "rate_of_change": -0.4255319148936217, "market_dynamics": 0.510628, "expectation": {"probability": 36.282, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.43, "high": 2.4393, "low": 1.8572, "close": 1.89, "volume": 4047412}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.308, "activity_10": 2.515091, "activity_20": 2.542333, "activity_30": 2.529075}, "trend_signal": 0, "fair_value": 82.490833, "relative_strength": -36.12072, "rate_of_change": -0.5439005439005358, "market_dynamics": 0.389513, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.6604, "close": 1.98, "volume": 3362203}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.360182, "activity_20": 2.497762, "activity_30": 2.491656}, "trend_signal": 0, "fair_value": 80.048397, "relative_strength": -29.579983, "rate_of_change": -0.4426953125000015, "market_dynamics": 0.234098, "expectation": {"probability": 33.6173, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.68, "close": 1.97, "volume": 2954710}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.258727, "activity_20": 2.454524, "activity_30": 2.454323}, "trend_signal": 0, "fair_value": 77.830256, "relative_strength": -27.09598, "rate_of_change": -0.8631963296891982, "market_dynamics": 0.045838, "expectation": {"probability": 36.4065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.58, "close": 1.58, "volume": 4523029}, "trend_line": 2.468333, "activity_lines": {"activity_5": 1.86, "activity_10": 2.110545, "activity_20": 2.377286, "activity_30": 2.393247}, "trend_signal": 0, "fair_value": 75.603205, "relative_strength": -40.715808, "rate_of_change": -2.3087332046526243, "market_dynamics": -0.189608, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.64, "high": 1.755, "low": 1.48, "close": 1.5, "volume": 2726673}, "trend_line": 2.407333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.967455, "activity_20": 2.296, "activity_30": 2.330774}, "trend_signal": 0, "fair_value": 73.574359, "relative_strength": -41.464261, "rate_of_change": -2.4713035072658327, "market_dynamics": -0.382358, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.47, "high": 1.645, "low": 1.2, "close": 1.28, "volume": 15825225}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.804182, "activity_20": 2.198286, "activity_30": 2.258043}, "trend_signal": 0, "fair_value": 71.48641, "relative_strength": -43.600261, "rate_of_change": -1.938493760522541, "market_dynamics": -0.510817, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.21, "high": 1.39, "low": 1.14, "close": 1.38, "volume": 3937539}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.686182, "activity_20": 2.109714, "activity_30": 2.194774}, "trend_signal": 0, "fair_value": 69.565769, "relative_strength": -42.438136, "rate_of_change": -1.7933067222102854, "market_dynamics": -0.630753, "expectation": {"probability": 34.1395, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.32, "close": 1.4, "volume": 743987}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.396, "activity_10": 1.591818, "activity_20": 2.022571, "activity_30": 2.135527}, "trend_signal": 0, "fair_value": 67.773462, "relative_strength": -39.129405, "rate_of_change": -1.9266429801068212, "market_dynamics": -0.677689, "expectation": {"probability": 34.6663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.67, "low": 1.3219, "close": 1.6, "volume": 2113687}, "trend_line": 2.232, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.554545, "activity_20": 1.954952, "activity_30": 2.092065}, "trend_signal": 0, "fair_value": 66.379872, "relative_strength": -33.563948, "rate_of_change": -1.8325902605790514, "market_dynamics": -0.613122, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.46, "close": 1.62, "volume": 912443}, "trend_line": 2.194667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.540364, "activity_20": 1.888286, "activity_30": 2.052581}, "trend_signal": 0, "fair_value": 64.47359, "relative_strength": -34.002619, "rate_of_change": -1.6726254480286862, "market_dynamics": -0.578169, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.4679, "close": 1.51, "volume": 1003668}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.520364, "activity_20": 1.810238, "activity_30": 2.008409}, "trend_signal": 0, "fair_value": 63.431987, "relative_strength": -37.287592, "rate_of_change": -1.6099936801346062, "market_dynamics": -0.511344, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.55, "close": 1.62, "volume": 4150303}, "trend_line": 2.131333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.527273, "activity_20": 1.754333, "activity_30": 1.973613}, "trend_signal": 0, "fair_value": 62.487244, "relative_strength": -35.94814, "rate_of_change": -1.296696711438209, "market_dynamics": -0.396106, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.43, "close": 1.56, "volume": 1944929}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.529818, "activity_20": 1.708905, "activity_30": 1.936753}, "trend_signal": 0, "fair_value": 61.484423, "relative_strength": -35.921271, "rate_of_change": -1.6734128360045084, "market_dynamics": -0.357836, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.59, "high": 1.5999, "low": 1.36, "close": 1.4, "volume": 1583949}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.510727, "activity_20": 1.656524, "activity_30": 1.891871}, "trend_signal": 0, "fair_value": 60.390833, "relative_strength": -42.732291, "rate_of_change": -1.4792426468518203, "market_dynamics": -0.317682, "expectation": {"probability": 38.1964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.365, "close": 1.54, "volume": 3409586}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.520364, "activity_20": 1.623476, "activity_30": 1.858022}, "trend_signal": 0, "fair_value": 59.439167, "relative_strength": -37.456522, "rate_of_change": -1.4691957589286728, "market_dynamics": -0.149818, "expectation": {"probability": 36.068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.52, "close": 1.54, "volume": 3145995}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.529273, "activity_20": 1.595429, "activity_30": 1.826129}, "trend_signal": 0, "fair_value": 55.500321, "relative_strength": -36.449141, "rate_of_change": 0.557135926124176, "market_dynamics": -0.023475, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.49, "close": 1.49, "volume": 1423034}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.524364, "activity_20": 1.568476, "activity_30": 1.79028}, "trend_signal": 0, "fair_value": 52.881667, "relative_strength": -37.926145, "rate_of_change": 0.34218668043235373, "market_dynamics": 0.117792, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.53, "high": 1.82, "low": 1.53, "close": 1.64, "volume": 5626362}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.544727, "activity_20": 1.560524, "activity_30": 1.763656}, "trend_signal": 0, "fair_value": 50.905, "relative_strength": -33.865132, "rate_of_change": 0.22731402609384946, "market_dynamics": 0.407313, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.73, "volume": 1526296}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.577091, "activity_20": 1.565429, "activity_30": 1.742538}, "trend_signal": 0, "fair_value": 48.775064, "relative_strength": -30.787223, "rate_of_change": 0.534672802118088, "market_dynamics": 0.510816, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.74, "high": 1.98, "low": 1.6399, "close": 1.83, "volume": 2531256}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.625273, "activity_20": 1.584333, "activity_30": 1.727161}, "trend_signal": 0, "fair_value": 46.979103, "relative_strength": -25.787013, "rate_of_change": 0.6446737541778794, "market_dynamics": 0.666197, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.8, "high": 2.065, "low": 1.71, "close": 2.01, "volume": 3303433}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.702364, "activity_20": 1.623095, "activity_30": 1.722538}, "trend_signal": 0, "fair_value": 44.299679, "relative_strength": -18.831633, "rate_of_change": -3.122497498399117, "market_dynamics": 0.873151, "expectation": {"probability": 36.2065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.03, "high": 2.19, "low": 1.88, "close": 2.02, "volume": 3930784}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.772182, "activity_20": 1.662238, "activity_30": 1.722753}, "trend_signal": 0, "fair_value": 42.049808, "relative_strength": -18.322545, "rate_of_change": -4.9586768663344065, "market_dynamics": 0.961371, "expectation": {"probability": 36.9282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.08, "close": 1.15, "volume": 25757737}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.676545, "activity_20": 1.618333, "activity_30": 1.67329}, "trend_signal": 0, "fair_value": 39.999487, "relative_strength": -51.793737, "rate_of_change": -3.7391471758004875, "market_dynamics": 0.850946, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.1, "close": 1.11, "volume": 5157193}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.581091, "activity_20": 1.574524, "activity_30": 1.625871}, "trend_signal": 0, "fair_value": 37.795064, "relative_strength": -54.484415, "rate_of_change": -2.800379403794033, "market_dynamics": 0.560277, "expectation": {"probability": 37.6836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.12, "high": 1.1863, "low": 1.08, "close": 1.11, "volume": 5737742}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.490909, "activity_20": 1.532952, "activity_30": 1.581785}, "trend_signal": 0, "fair_value": 35.859872, "relative_strength": -53.943837, "rate_of_change": -2.7509112919909504, "market_dynamics": 0.215912, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 3411323}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.421273, "activity_20": 1.499905, "activity_30": 1.545398}, "trend_signal": 0, "fair_value": 34.059744, "relative_strength": -49.435257, "rate_of_change": -3.0389908256880696, "market_dynamics": -0.181713, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.1627, "close": 1.26, "volume": 4357648}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.372727, "activity_20": 1.474952, "activity_30": 1.517591}, "trend_signal": 0, "fair_value": 32.272949, "relative_strength": -44.599415, "rate_of_change": -2.404908338261384, "market_dynamics": -0.298544, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.155, "close": 1.19, "volume": 1658676}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.315636, "activity_20": 1.443905, "activity_30": 1.487892}, "trend_signal": 0, "fair_value": 30.562628, "relative_strength": -47.187603, "rate_of_change": -2.726722425110578, "market_dynamics": -0.345457, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.78, "low": 1.1499, "close": 1.32, "volume": 18916244}, "trend_line": 1.560333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.290364, "activity_20": 1.426238, "activity_30": 1.469484}, "trend_signal": 0, "fair_value": 29.064679, "relative_strength": -41.511613, "rate_of_change": -2.8031567282302134, "market_dynamics": -0.242703, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9932, "high": 1.15, "low": 0.931, "close": 1.08, "volume": 26653018}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.228909, "activity_20": 1.387048, "activity_30": 1.438495}, "trend_signal": 0, "fair_value": 27.725449, "relative_strength": -52.225472, "rate_of_change": -2.819910877998481, "market_dynamics": -0.174311, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.98, "close": 1.01, "volume": 8274793}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.168364, "activity_20": 1.343762, "activity_30": 1.405828}, "trend_signal": 0, "fair_value": 26.379359, "relative_strength": -54.141354, "rate_of_change": -1.9344695393426006, "market_dynamics": -0.227159, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.065, "high": 1.13, "low": 1.02, "close": 1.1, "volume": 8319742}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.142364, "activity_20": 1.311429, "activity_30": 1.38086}, "trend_signal": 0, "fair_value": 25.040256, "relative_strength": -49.648711, "rate_of_change": -1.9726294552790888, "market_dynamics": -0.213269, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.1, "high": 1.4727, "low": 1.1, "close": 1.21, "volume": 19257314}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.153091, "activity_20": 1.292048, "activity_30": 1.364882}, "trend_signal": 0, "fair_value": 23.759551, "relative_strength": -42.353622, "rate_of_change": -1.7379826805436336, "market_dynamics": -0.238614, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26, "high": 1.49, "low": 1.1701, "close": 1.2, "volume": 9355905}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.160909, "activity_20": 1.273381, "activity_30": 1.349892}, "trend_signal": 0, "fair_value": 22.562115, "relative_strength": -43.27242, "rate_of_change": -0.8842915718621345, "market_dynamics": -0.280737, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.1203, "close": 1.2, "volume": 5478942}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.167091, "activity_20": 1.255667, "activity_30": 1.33572}, "trend_signal": 0, "fair_value": 21.415962, "relative_strength": -43.429124, "rate_of_change": -0.7043905366540187, "market_dynamics": -0.271465, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.09, "close": 1.13, "volume": 5562490}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.158909, "activity_20": 1.232905, "activity_30": 1.317677}, "trend_signal": 0, "fair_value": 20.327051, "relative_strength": -46.847872, "rate_of_change": -0.3546936971639326, "market_dynamics": -0.27267, "expectation": {"probability": 41.1749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.155, "low": 0.939, "close": 0.9734, "volume": 5528464}, "trend_line": 1.391113, "activity_lines": {"activity_5": 1.106467, "activity_10": 1.123164, "activity_20": 1.197181, "activity_30": 1.289854}, "trend_signal": 0, "fair_value": 19.192265, "relative_strength": -51.887906, "rate_of_change": -0.9649262067094951, "market_dynamics": -0.267752, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.78, "close": 0.8568, "volume": 7769909}, "trend_line": 1.373007, "activity_lines": {"activity_5": 1.011173, "activity_10": 1.071429, "activity_20": 1.152812, "activity_30": 1.255382}, "trend_signal": 0, "fair_value": 17.912501, "relative_strength": -57.337108, "rate_of_change": -1.3015477534894688, "market_dynamics": -0.281984, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.7005, "close": 0.7435, "volume": 7463731}, "trend_line": 1.344457, "activity_lines": {"activity_5": 0.90166, "activity_10": 1.005153, "activity_20": 1.101383, "activity_30": 1.214769}, "trend_signal": 0, "fair_value": 16.782652, "relative_strength": -61.511631, "rate_of_change": -2.07937759967721, "market_dynamics": -0.342144, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7499, "high": 0.7831, "low": 0.691, "close": 0.699, "volume": 3314117}, "trend_line": 1.313757, "activity_lines": {"activity_5": 0.807747, "activity_10": 0.941267, "activity_20": 1.050413, "activity_30": 1.173126}, "trend_signal": 0, "fair_value": 15.690979, "relative_strength": -65.145733, "rate_of_change": -2.283449749601508, "market_dynamics": -0.466171, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.699, "high": 0.8298, "low": 0.6278, "close": 0.7408, "volume": 6873574}, "trend_line": 1.288117, "activity_lines": {"activity_5": 0.761167, "activity_10": 0.891909, "activity_20": 1.00881, "activity_30": 1.136161}, "trend_signal": 0, "fair_value": 14.644446, "relative_strength": -63.103149, "rate_of_change": -1.9516546819541287, "market_dynamics": -0.699817, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 1.25, "low": 0.7307, "close": 1.01, "volume": 42508835}, "trend_line": 1.267783, "activity_lines": {"activity_5": 0.830267, "activity_10": 0.896391, "activity_20": 0.998888, "activity_30": 1.118218}, "trend_signal": 0, "fair_value": 13.823997, "relative_strength": -48.393986, "rate_of_change": -1.5785833119196357, "market_dynamics": -0.462514, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.25, "low": 0.8511, "close": 1.16, "volume": 32407139}, "trend_line": 1.25445, "activity_lines": {"activity_5": 0.946927, "activity_10": 0.929782, "activity_20": 1.008062, "activity_30": 1.111265}, "trend_signal": 0, "fair_value": 13.202074, "relative_strength": -38.924886, "rate_of_change": -1.051678402376435, "market_dynamics": -0.016848, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.945, "high": 3.38, "low": 1.35, "close": 1.93, "volume": 728557917}, "trend_line": 1.272117, "activity_lines": {"activity_5": 1.30004, "activity_10": 1.104082, "activity_20": 1.090521, "activity_30": 1.154848}, "trend_signal": 0, "fair_value": 12.515728, "relative_strength": 4.658318, "rate_of_change": 1.4083462872174959, "market_dynamics": 0.611009, "expectation": {"probability": 36.7357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.22, "high": 4.44, "low": 2.2, "close": 4.33, "volume": 515034181}, "trend_line": 1.365117, "activity_lines": {"activity_5": 2.374053, "activity_10": 1.701473, "activity_20": 1.397648, "activity_30": 1.352131}, "trend_signal": 0, "fair_value": 11.896048, "relative_strength": 137.895858, "rate_of_change": 7.310648313008943, "market_dynamics": 1.262783, "expectation": {"probability": 37.1789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 5.39, "low": 3.81, "close": 4.01, "volume": 440754681}, "trend_line": 1.44745, "activity_lines": {"activity_5": 3.099333, "activity_10": 2.183773, "activity_20": 1.658964, "activity_30": 1.522769}, "trend_signal": 1, "fair_value": 11.062779, "relative_strength": 113.99381, "rate_of_change": 6.031204651322927, "market_dynamics": 1.516806, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.93, "high": 4.05, "low": 2.88, "close": 3.37, "volume": 212111912}, "trend_line": 1.510117, "activity_lines": {"activity_5": 3.393333, "activity_10": 2.497345, "activity_20": 1.845852, "activity_30": 1.646804}, "trend_signal": 1, "fair_value": 10.379253, "relative_strength": 80.893943, "rate_of_change": 4.329475974990503, "market_dynamics": 1.55829, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.285, "high": 4.4, "low": 3.14, "close": 4.31, "volume": 129622029}, "trend_line": 1.599117, "activity_lines": {"activity_5": 3.843333, "activity_10": 2.938253, "activity_20": 2.112217, "activity_30": 1.827442}, "trend_signal": 1, "fair_value": 9.727394, "relative_strength": 128.370179, "rate_of_change": 5.893583079986516, "market_dynamics": 1.451143, "expectation": {"probability": 27.9948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.04, "high": 4.06, "low": 2.71, "close": 2.8, "volume": 104144030}, "trend_line": 1.634783, "activity_lines": {"activity_5": 3.58, "activity_10": 3.041829, "activity_20": 2.219914, "activity_30": 1.904918}, "trend_signal": 1, "fair_value": 9.414574, "relative_strength": 48.818503, "rate_of_change": 2.2303558776499908, "market_dynamics": 1.207736, "expectation": {"probability": 35.8169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.09, "close": 2.42, "volume": 59991159}, "trend_line": 1.65445, "activity_lines": {"activity_5": 3.132, "activity_10": 3.038924, "activity_20": 2.284374, "activity_30": 1.955577}, "trend_signal": 1, "fair_value": 9.090343, "relative_strength": 31.96499, "rate_of_change": 1.203034286507743, "market_dynamics": 0.905262, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.01, "close": 2.17, "volume": 33972763}, "trend_line": 1.659783, "activity_lines": {"activity_5": 2.728, "activity_10": 2.959273, "activity_20": 2.318643, "activity_30": 1.988839}, "trend_signal": 1, "fair_value": 8.623484, "relative_strength": 20.919633, "rate_of_change": 0.3223427725225925, "market_dynamics": 0.634461, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.13, "high": 2.31, "low": 1.99, "close": 2.07, "volume": 19846146}, "trend_line": 1.66145, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.835455, "activity_20": 2.337864, "activity_30": 2.015304}, "trend_signal": 1, "fair_value": 8.239317, "relative_strength": 14.920175, "rate_of_change": 0.10043481587653838, "market_dynamics": 0.34464, "expectation": {"probability": 33.1947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.03, "high": 2.21, "low": 1.845, "close": 1.95, "volume": 25041172}, "trend_line": 1.688117, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.670545, "activity_20": 2.341038, "activity_30": 2.03392}, "trend_signal": 1, "fair_value": 7.69092, "relative_strength": 8.902056, "rate_of_change": 1.605043787053477, "market_dynamics": 0.124424, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 2.19, "low": 1.8, "close": 1.9, "volume": 20721961}, "trend_line": 1.71445, "activity_lines": {"activity_5": 2.018, "activity_10": 2.482182, "activity_20": 2.335926, "activity_30": 2.04759}, "trend_signal": 1, "fair_value": 7.244638, "relative_strength": 8.062734, "rate_of_change": 1.5599037270520906, "market_dynamics": -0.055053, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 2.329, "low": 1.82, "close": 2.08, "volume": 25717886}, "trend_line": 1.746783, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.327091, "activity_20": 2.344624, "activity_30": 2.071174}, "trend_signal": 1, "fair_value": 6.863099, "relative_strength": 19.993184, "rate_of_change": 1.8859109335355329, "market_dynamics": -0.185266, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.09, "high": 2.465, "low": 1.96, "close": 2.31, "volume": 30767766}, "trend_line": 1.78445, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.254727, "activity_20": 2.371036, "activity_30": 2.107511}, "trend_signal": 1, "fair_value": 6.481433, "relative_strength": 35.337267, "rate_of_change": 2.1563640131601987, "market_dynamics": -0.271527, "expectation": {"probability": 37.0317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 3.15, "low": 2.1703, "close": 2.27, "volume": 70033871}, "trend_line": 1.818117, "activity_lines": {"activity_5": 2.172, "activity_10": 2.206, "activity_20": 2.388019, "activity_30": 2.138837}, "trend_signal": 1, "fair_value": 6.142715, "relative_strength": 36.692582, "rate_of_change": 1.8866877749446547, "market_dynamics": -0.31909, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.32, "high": 3.2, "low": 2.0007, "close": 3.09, "volume": 93871327}, "trend_line": 1.88145, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.326364, "activity_20": 2.476923, "activity_30": 2.220894}, "trend_signal": 1, "fair_value": 5.84201, "relative_strength": 76.372477, "rate_of_change": 3.483439184606936, "market_dynamics": -0.272038, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 4.3, "low": 2.91, "close": 4.25, "volume": 226416759}, "trend_line": 1.979117, "activity_lines": {"activity_5": 3.141333, "activity_10": 2.679818, "activity_20": 2.66567, "activity_30": 2.373703}, "trend_signal": 1, "fair_value": 5.567971, "relative_strength": 126.547937, "rate_of_change": 5.191049456536179, "market_dynamics": -0.131215, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.915, "high": 5.99, "low": 3.68, "close": 5.35, "volume": 175282254}, "trend_line": 2.12145, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.206909, "activity_20": 2.94248, "activity_30": 2.59118}, "trend_signal": 1, "fair_value": 5.422779, "relative_strength": 160.299209, "rate_of_change": 7.191742580150634, "market_dynamics": 0.108691, "expectation": {"probability": 31.5015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.855, "high": 4.858, "low": 3.1802, "close": 3.42, "volume": 153827314}, "trend_line": 2.201783, "activity_lines": {"activity_5": 3.98, "activity_10": 3.329818, "activity_20": 3.013333, "activity_30": 2.674957}, "trend_signal": 1, "fair_value": 5.286433, "relative_strength": 60.920578, "rate_of_change": 3.786702491220627, "market_dynamics": 0.260656, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.32, "high": 3.5, "low": 2.87, "close": 3.38, "volume": 59623911}, "trend_line": 2.277783, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.422727, "activity_20": 3.067619, "activity_30": 2.750971}, "trend_signal": 1, "fair_value": 5.155792, "relative_strength": 55.047408, "rate_of_change": 3.45174796971364, "market_dynamics": 0.271656, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.91, "close": 3.41, "volume": 70289709}, "trend_line": 2.351117, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.497273, "activity_20": 3.113476, "activity_30": 2.824017}, "trend_signal": 1, "fair_value": 5.019958, "relative_strength": 46.797225, "rate_of_change": 3.219534082043812, "market_dynamics": 0.292328, "expectation": {"probability": 31.4882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.54, "high": 4.2, "low": 3.11, "close": 4.01, "volume": 130692447}, "trend_line": 2.444783, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.654364, "activity_20": 3.205762, "activity_30": 2.931042}, "trend_signal": 1, "fair_value": 4.888612, "relative_strength": 70.639579, "rate_of_change": 3.983893613120923, "market_dynamics": 0.359568, "expectation": {"probability": 33.0674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.285, "high": 5.22, "low": 3.4, "close": 5.12, "volume": 127244446}, "trend_line": 2.57545, "activity_lines": {"activity_5": 4.136667, "activity_10": 3.974909, "activity_20": 3.393857, "activity_30": 3.103637}, "trend_signal": 1, "fair_value": 4.793099, "relative_strength": 110.309228, "rate_of_change": 5.344727936998902, "market_dynamics": 0.589981, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.37, "high": 6.79, "low": 4.38, "close": 4.91, "volume": 208975622}, "trend_line": 2.70145, "activity_lines": {"activity_5": 4.484, "activity_10": 4.202, "activity_20": 3.55819, "activity_30": 3.254253}, "trend_signal": 1, "fair_value": 4.696176, "relative_strength": 91.727404, "rate_of_change": 4.892348909899236, "market_dynamics": 0.944227, "expectation": {"probability": 39.0863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a98443b-372b-4c41-9063-dbbc132e6708/", "share_image": "https://sharemaestro.com/terminal/0a98443b-372b-4c41-9063-dbbc132e6708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}