{"ticker": {"uuid": "0a98efd8-8ca0-4e34-a8ef-8b0b2bb8857b", "symbol": "INL", "name": "Investec Group", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INL rose 9.24%, moving from 12,722.00 to 13,898.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,898.00"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13616.0, "high": 13990.0, "low": 13514.0, "close": 13898.0, "volume": 2987944}, "trend_line": 13054.509701, "activity_lines": {"activity_5": 13582.866667, "activity_10": 13595.509091, "activity_20": 13449.242857, "activity_30": 13284.582922}, "trend_signal": 1, "fair_value": 12443.146703, "relative_strength": 2.115186, "rate_of_change": 0.22040944020176942, "market_dynamics": 0.046656, "expectation": {"probability": 52.2266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10503.275206, "high": 10977.340724, "low": 10271.733271, "close": 10971.352539, "volume": 5465923}, "trend_line": 10460.71888, "activity_lines": {"activity_5": 10608.601693, "activity_10": 10413.689293, "activity_20": 10347.64495, "activity_30": 10439.379183}, "trend_signal": 0, "fair_value": 6852.727284, "relative_strength": 8.157224, "rate_of_change": 0.46442633310843706, "market_dynamics": -0.096216, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10944.40565, "high": 11083.631105, "low": 10580.12439, "close": 11026.243164, "volume": 3924464}, "trend_line": 10506.383138, "activity_lines": {"activity_5": 10774.673568, "activity_10": 10555.953853, "activity_20": 10397.441853, "activity_30": 10475.864621}, "trend_signal": 0, "fair_value": 6901.713903, "relative_strength": 6.370475, "rate_of_change": 0.4365307826721645, "market_dynamics": 0.179621, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10540.20377, "high": 10978.339311, "low": 10223.828173, "close": 10348.582031, "volume": 4790540}, "trend_line": 10507.441471, "activity_lines": {"activity_5": 10671.677083, "activity_10": 10553.34098, "activity_20": 10383.018025, "activity_30": 10465.683905}, "trend_signal": 0, "fair_value": 6947.989903, "relative_strength": 5.30654, "rate_of_change": 0.01007323820290759, "market_dynamics": 0.50037, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10325.625649, "high": 10581.123047, "low": 9940.388066, "close": 10581.123047, "volume": 2601466}, "trend_line": 10519.444043, "activity_lines": {"activity_5": 10657.837956, "activity_10": 10584.062287, "activity_20": 10394.809119, "activity_30": 10470.437555}, "trend_signal": 0, "fair_value": 6995.600993, "relative_strength": 5.22152, "rate_of_change": 0.11422925393518395, "market_dynamics": 0.568576, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10540.202997, "high": 10777.734054, "low": 10276.722342, "close": 10537.208984, "volume": 3300315}, "trend_line": 10541.666862, "activity_lines": {"activity_5": 10605.341471, "activity_10": 10592.754173, "activity_20": 10405.321712, "activity_30": 10471.58368}, "trend_signal": 0, "fair_value": 7041.757911, "relative_strength": 6.202468, "rate_of_change": 0.21125469092435883, "market_dynamics": 0.490796, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10537.209189, "high": 10941.411119, "low": 10329.618269, "close": 10819.651367, "volume": 2401517}, "trend_line": 10571.507975, "activity_lines": {"activity_5": 10647.591276, "activity_10": 10643.7625, "activity_20": 10447.814035, "activity_30": 10489.518164}, "trend_signal": 0, "fair_value": 7089.563819, "relative_strength": 4.838845, "rate_of_change": 0.28307774653333, "market_dynamics": 0.418063, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10927.440268, "high": 11363.577728, "low": 10529.225295, "close": 11278.745117, "volume": 3180201}, "trend_line": 10593.265006, "activity_lines": {"activity_5": 10852.985742, "activity_10": 10768.026225, "activity_20": 10536.467615, "activity_30": 10535.146367}, "trend_signal": 0, "fair_value": 7140.982732, "relative_strength": 10.272149, "rate_of_change": 0.20580820684666026, "market_dynamics": 0.45027, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11282.73905, "high": 11356.591838, "low": 10931.43068, "close": 11128.042969, "volume": 4000607}, "trend_line": 10606.572038, "activity_lines": {"activity_5": 10991.312695, "activity_10": 10848.521893, "activity_20": 10610.108012, "activity_30": 10569.648171}, "trend_signal": 0, "fair_value": 7192.428783, "relative_strength": 6.265723, "rate_of_change": 0.12561785240399015, "market_dynamics": 0.589357, "expectation": {"probability": 61.2126, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10929.435053, "high": 11273.755855, "low": 10914.464339, "close": 11172.954102, "volume": 4155314}, "trend_line": 10620.411426, "activity_lines": {"activity_5": 11092.645964, "activity_10": 10926.186754, "activity_20": 10686.866039, "activity_30": 10606.188949}, "trend_signal": 0, "fair_value": 7244.569575, "relative_strength": 8.618424, "rate_of_change": 0.13047936647597513, "market_dynamics": 0.725532, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11142.014739, "high": 11418.468975, "low": 11078.141819, "close": 11268.765625, "volume": 2775835}, "trend_line": 10633.718522, "activity_lines": {"activity_5": 11186.461003, "activity_10": 11003.9606, "activity_20": 10765.919592, "activity_30": 10648.018252}, "trend_signal": 1, "fair_value": 7296.642476, "relative_strength": 9.247711, "rate_of_change": 0.12529736811722117, "market_dynamics": 0.796009, "expectation": {"probability": 58.7461, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10979.335577, "high": 11321.660102, "low": 10418.396251, "close": 10478.300781, "volume": 4439558}, "trend_line": 10623.571029, "activity_lines": {"activity_5": 10968.017318, "activity_10": 10924.875852, "activity_20": 10761.986928, "activity_30": 10637.991301}, "trend_signal": 1, "fair_value": 7344.432073, "relative_strength": 6.655274, "rate_of_change": -0.09542751182481016, "market_dynamics": 0.590846, "expectation": {"probability": 60.1582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10575.148052, "high": 11104.302654, "low": 10433.373975, "close": 10849.709961, "volume": 4653852}, "trend_line": 10615.457617, "activity_lines": {"activity_5": 10896.133398, "activity_10": 10922.284624, "activity_20": 10790.161695, "activity_30": 10652.58091}, "trend_signal": 1, "fair_value": 7394.381125, "relative_strength": 8.847849, "rate_of_change": -0.07637179605476149, "market_dynamics": 0.435576, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11081.340853, "high": 11205.142106, "low": 10782.816522, "close": 10957.538086, "volume": 2776104}, "trend_line": 10607.279036, "activity_lines": {"activity_5": 10888.794531, "activity_10": 10942.508203, "activity_20": 10823.771931, "activity_30": 10674.650617}, "trend_signal": 1, "fair_value": 7446.020547, "relative_strength": 8.141459, "rate_of_change": -0.07704407379388553, "market_dynamics": 0.164666, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10743.877626, "high": 11105.30163, "low": 10827.743877, "close": 11018.44043, "volume": 2196763}, "trend_line": 10601.529753, "activity_lines": {"activity_5": 10913.123438, "activity_10": 10962.733008, "activity_20": 10857.939597, "activity_30": 10701.177159}, "trend_signal": 1, "fair_value": 7497.864893, "relative_strength": 9.885172, "rate_of_change": -0.054201298754249116, "market_dynamics": -0.06468, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10899.628923, "high": 11208.137244, "low": 10688.96582, "close": 10688.96582, "volume": 3605309}, "trend_line": 10571.02513, "activity_lines": {"activity_5": 10837.928385, "activity_10": 10915.102113, "activity_20": 10854.967801, "activity_30": 10706.818196}, "trend_signal": 1, "fair_value": 7548.494674, "relative_strength": 4.861387, "rate_of_change": -0.28773793698375066, "market_dynamics": -0.207984, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10688.964803, "high": 11111.29272, "low": 10358.492128, "close": 10993.480469, "volume": 3830874}, "trend_line": 10559.753125, "activity_lines": {"activity_5": 10902.891537, "activity_10": 10920.078303, "activity_20": 10877.907989, "activity_30": 10734.073379}, "trend_signal": 1, "fair_value": 7601.884183, "relative_strength": 9.188385, "rate_of_change": -0.10663114372901616, "market_dynamics": -0.314578, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10682.974705, "high": 11182.179238, "low": 10682.974705, "close": 10874.668945, "volume": 2692755}, "trend_line": 10550.908105, "activity_lines": {"activity_5": 10893.905534, "activity_10": 10900.291868, "activity_20": 10886.029367, "activity_30": 10754.390528}, "trend_signal": 1, "fair_value": 7652.124853, "relative_strength": 8.942756, "rate_of_change": -0.08376161729632141, "market_dynamics": -0.401077, "expectation": {"probability": 61.2429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10957.537128, "high": 11029.422565, "low": 10325.544255, "close": 10688.96582, "volume": 2436703}, "trend_line": 10544.389551, "activity_lines": {"activity_5": 10821.354557, "activity_10": 10854.088068, "activity_20": 10874.102134, "activity_30": 10763.297478}, "trend_signal": 1, "fair_value": 7700.469123, "relative_strength": 7.703631, "rate_of_change": -0.06178192374655529, "market_dynamics": -0.553036, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10584.132627, "high": 11167.203437, "low": 10520.234458, "close": 10819.756836, "volume": 3378845}, "trend_line": 10580.421973, "activity_lines": {"activity_5": 10810.305404, "activity_10": 10839.647674, "activity_20": 10873.842006, "activity_30": 10781.063109}, "trend_signal": 1, "fair_value": 7750.100525, "relative_strength": 6.775191, "rate_of_change": 0.3417212710676363, "market_dynamics": -0.521472, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10819.75697, "high": 10835.731512, "low": 10217.716351, "close": 10256.654297, "volume": 3219198}, "trend_line": 10600.611882, "activity_lines": {"activity_5": 10624.800977, "activity_10": 10729.246768, "activity_20": 10817.101046, "activity_30": 10760.174872}, "trend_signal": 1, "fair_value": 7794.776115, "relative_strength": 4.885303, "rate_of_change": 0.19082328711956, "market_dynamics": -0.784279, "expectation": {"probability": 60.3256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10233.690395, "high": 10432.373329, "low": 9805.374055, "close": 9947.147461, "volume": 3449915}, "trend_line": 10605.760872, "activity_lines": {"activity_5": 10364.948372, "activity_10": 10580.973917, "activity_20": 10732.261993, "activity_30": 10718.015877}, "trend_signal": 0, "fair_value": 7840.704501, "relative_strength": 2.70822, "rate_of_change": 0.04857257352044524, "market_dynamics": -0.987111, "expectation": {"probability": 64.7912, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10000.062975, "high": 10780.81849, "low": 9909.20777, "close": 10696.952148, "volume": 3449248}, "trend_line": 10634.506087, "activity_lines": {"activity_5": 10424.786198, "activity_10": 10578.686523, "activity_20": 10723.710077, "activity_30": 10723.899185}, "trend_signal": 0, "fair_value": 7890.224775, "relative_strength": 5.101976, "rate_of_change": 0.2710339724506567, "market_dynamics": -0.927511, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10696.952352, "high": 11411.812462, "low": 10519.235578, "close": 11175.19043, "volume": 2643390}, "trend_line": 10678.46071, "activity_lines": {"activity_5": 10655.88457, "activity_10": 10666.128959, "activity_20": 10762.272717, "activity_30": 10758.782046}, "trend_signal": 0, "fair_value": 7938.598633, "relative_strength": 11.649892, "rate_of_change": 0.41332077522369687, "market_dynamics": -0.881278, "expectation": {"probability": 60.9975, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10982.497055, "high": 12051.793052, "low": 11150.229737, "close": 11786.21582, "volume": 2211656}, "trend_line": 10744.37972, "activity_lines": {"activity_5": 11058.243099, "activity_10": 10860.709606, "activity_20": 10855.09202, "activity_30": 10830.250118}, "trend_signal": 1, "fair_value": 7991.475656, "relative_strength": 13.318107, "rate_of_change": 0.6173081663190522, "market_dynamics": -0.483078, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11781.224929, "high": 12280.428817, "low": 11676.391336, "close": 12161.618164, "volume": 3127360}, "trend_line": 10815.09401, "activity_lines": {"activity_5": 11521.305143, "activity_10": 11109.585671, "activity_20": 10977.925391, "activity_30": 10921.684856}, "trend_signal": 1, "fair_value": 8046.106957, "relative_strength": 13.85552, "rate_of_change": 0.6581514414309986, "market_dynamics": 0.155222, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12161.618551, "high": 12374.279333, "low": 11945.962818, "close": 12123.678711, "volume": 2986756}, "trend_line": 10877.291276, "activity_lines": {"activity_5": 11844.723112, "activity_10": 11324.788157, "activity_20": 11089.410198, "activity_30": 11006.109675}, "trend_signal": 1, "fair_value": 8099.878805, "relative_strength": 13.161242, "rate_of_change": 0.5750968594677913, "market_dynamics": 0.617454, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12379.270077, "high": 12360.30031, "low": 11493.024557, "close": 11727.71875, "volume": 3232729}, "trend_line": 10922.264453, "activity_lines": {"activity_5": 11891.052344, "activity_10": 11447.448864, "activity_20": 11156.974879, "activity_30": 11060.975964}, "trend_signal": 1, "fair_value": 8153.630479, "relative_strength": 11.902819, "rate_of_change": 0.4134593425775965, "market_dynamics": 0.91265, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11731.713353, "high": 12405.834073, "low": 11488.03169, "close": 12277.001953, "volume": 4284424}, "trend_line": 10980.723275, "activity_lines": {"activity_5": 12051.758203, "activity_10": 11654.469247, "activity_20": 11274.714276, "activity_30": 11148.378383}, "trend_signal": 1, "fair_value": 8209.628415, "relative_strength": 14.391988, "rate_of_change": 0.5352262092861497, "market_dynamics": 1.159629, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12264.020004, "high": 12432.799515, "low": 12001.362274, "close": 12383.863281, "volume": 3163737}, "trend_line": 11052.824284, "activity_lines": {"activity_5": 12174.630404, "activity_10": 11852.045579, "activity_20": 11397.15971, "activity_30": 11238.903545}, "trend_signal": 1, "fair_value": 8266.724318, "relative_strength": 16.455607, "rate_of_change": 0.656614388636435, "market_dynamics": 1.131766, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12383.863174, "high": 12783.342632, "low": 12336.924338, "close": 12542.657227, "volume": 1629042}, "trend_line": 11119.373145, "activity_lines": {"activity_5": 12310.590755, "activity_10": 12050.055238, "activity_20": 11528.962142, "activity_30": 11335.021799}, "trend_signal": 1, "fair_value": 8325.197228, "relative_strength": 13.844448, "rate_of_change": 0.6020982446661621, "market_dynamics": 1.022553, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12633.53763, "high": 12596.585781, "low": 12097.23778, "close": 12311.958008, "volume": 1295389}, "trend_line": 11164.059993, "activity_lines": {"activity_5": 12344.248763, "activity_10": 12164.555895, "activity_20": 11632.727069, "activity_30": 11411.962758}, "trend_signal": 1, "fair_value": 8380.329986, "relative_strength": 14.967796, "rate_of_change": 0.4018827987627642, "market_dynamics": 0.933238, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12280.99833, "high": 12630.543399, "low": 12193.11126, "close": 12509.699219, "volume": 1818817}, "trend_line": 11213.508529, "activity_lines": {"activity_5": 12431.268555, "activity_10": 12272.012944, "activity_20": 11746.592792, "activity_30": 11498.778192}, "trend_signal": 1, "fair_value": 8436.460994, "relative_strength": 16.711996, "rate_of_change": 0.44292610422198286, "market_dynamics": 0.754707, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12598.583698, "high": 12731.410571, "low": 12141.178705, "close": 12264.020508, "volume": 1971132}, "trend_line": 11277.356478, "activity_lines": {"activity_5": 12384.263412, "activity_10": 12301.842099, "activity_20": 11829.155832, "activity_30": 11566.553159}, "trend_signal": 1, "fair_value": 8492.196169, "relative_strength": 16.399783, "rate_of_change": 0.5693842282714427, "market_dynamics": 0.575035, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12264.020687, "high": 12616.560281, "low": 12029.325464, "close": 12164.150391, "volume": 3387073}, "trend_line": 11330.124056, "activity_lines": {"activity_5": 12304.833659, "activity_10": 12293.71614, "activity_20": 11895.986086, "activity_30": 11623.765669}, "trend_signal": 1, "fair_value": 8547.159483, "relative_strength": 11.36069, "rate_of_change": 0.46790733362859, "market_dynamics": 0.608959, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12164.149328, "high": 12544.655062, "low": 11985.383337, "close": 12101.232422, "volume": 2991046}, "trend_line": 11382.258171, "activity_lines": {"activity_5": 12219.078776, "activity_10": 12267.279013, "activity_20": 11951.368392, "activity_30": 11673.514596}, "trend_signal": 1, "fair_value": 8600.289078, "relative_strength": 11.490803, "rate_of_change": 0.4601371948120082, "market_dynamics": 0.663281, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12094.240929, "high": 12194.110797, "low": 11869.535086, "close": 11950.429688, "volume": 1581311}, "trend_line": 11419.950781, "activity_lines": {"activity_5": 12112.484636, "activity_10": 12214.52113, "activity_20": 11985.663453, "activity_30": 11710.170823}, "trend_signal": 1, "fair_value": 8652.302365, "relative_strength": 11.230024, "rate_of_change": 0.33115230241424526, "market_dynamics": 0.464378, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11930.454372, "high": 12273.00785, "low": 11684.774255, "close": 12222.074219, "volume": 2021604}, "trend_line": 11451.395085, "activity_lines": {"activity_5": 12120.54056, "activity_10": 12214.303143, "activity_20": 12041.272522, "activity_30": 11761.920722}, "trend_signal": 1, "fair_value": 8706.882883, "relative_strength": 13.168394, "rate_of_change": 0.2753453548356458, "market_dynamics": 0.322755, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12283.99481, "high": 12554.642011, "low": 11784.645813, "close": 12453.773438, "volume": 1343991}, "trend_line": 11495.5861, "activity_lines": {"activity_5": 12225.004558, "activity_10": 12247.224006, "activity_20": 12112.531966, "activity_30": 11826.590293}, "trend_signal": 1, "fair_value": 8762.99653, "relative_strength": 14.07868, "rate_of_change": 0.3859007105421194, "market_dynamics": -0.000535, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12383.864384, "high": 12333.929447, "low": 6519.505638, "close": 11991.375, "volume": 3431992}, "trend_line": 11522.866797, "activity_lines": {"activity_5": 12162.685547, "activity_10": 12192.858399, "activity_20": 12131.349619, "activity_30": 11858.576674}, "trend_signal": 1, "fair_value": 8813.76409, "relative_strength": 11.684998, "rate_of_change": 0.23731453762066246, "market_dynamics": -0.289174, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11962.412718, "high": 12181.129062, "low": 11852.55649, "close": 12109.220703, "volume": 1545692}, "trend_line": 11550.881966, "activity_lines": {"activity_5": 12151.166797, "activity_10": 12167.055433, "activity_20": 12155.811538, "activity_30": 11896.405958}, "trend_signal": 1, "fair_value": 8863.856669, "relative_strength": 11.024046, "rate_of_change": 0.24312672786683645, "market_dynamics": -0.456097, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12117.210729, "high": 12141.181156, "low": 11423.115374, "close": 12102.230469, "volume": 3588821}, "trend_line": 11605.012956, "activity_lines": {"activity_5": 12136.785417, "activity_10": 12147.862181, "activity_20": 12170.785975, "activity_30": 11931.976829}, "trend_signal": 1, "fair_value": 8916.519857, "relative_strength": 11.607881, "rate_of_change": 0.4686307951144694, "market_dynamics": -0.446094, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12183.125563, "high": 12392.852897, "low": 11645.825763, "close": 12354.902344, "volume": 3630121}, "trend_line": 11655.186035, "activity_lines": {"activity_5": 12196.507943, "activity_10": 12178.422497, "activity_20": 12199.5621, "activity_30": 11980.35679}, "trend_signal": 1, "fair_value": 8970.1025, "relative_strength": 12.951371, "rate_of_change": 0.43233970690278084, "market_dynamics": -0.358097, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12462.760274, "high": 12627.545912, "low": 12049.299039, "close": 12476.742188, "volume": 2053317}, "trend_line": 11705.826172, "activity_lines": {"activity_5": 12287.988542, "activity_10": 12233.95, "activity_20": 12232.047019, "activity_30": 12033.360413}, "trend_signal": 1, "fair_value": 9023.927522, "relative_strength": 11.547539, "rate_of_change": 0.4344858747679226, "market_dynamics": -0.33689, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12483.732533, "high": 12682.473555, "low": 12118.208859, "close": 12386.859375, "volume": 1788254}, "trend_line": 11751.440137, "activity_lines": {"activity_5": 12347.976953, "activity_10": 12269.267507, "activity_20": 12249.773805, "activity_30": 12077.298039}, "trend_signal": 1, "fair_value": 9076.811292, "relative_strength": 9.853709, "rate_of_change": 0.38966890785639513, "market_dynamics": -0.258927, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12510.698028, "high": 12549.646851, "low": 11667.797467, "close": 11738.705078, "volume": 2546535}, "trend_line": 11786.431445, "activity_lines": {"activity_5": 12165.548307, "activity_10": 12182.689524, "activity_20": 12202.911403, "activity_30": 12076.476422}, "trend_signal": 1, "fair_value": 9123.637026, "relative_strength": 2.957474, "rate_of_change": 0.2977618708181024, "market_dynamics": -0.467314, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12269.014396, "high": 12004.359222, "low": 11285.295755, "close": 11644.827148, "volume": 2018243}, "trend_line": 11808.143001, "activity_lines": {"activity_5": 11976.52806, "activity_10": 12085.634233, "activity_20": 12149.122117, "activity_30": 12067.340661}, "trend_signal": 1, "fair_value": 9168.837553, "relative_strength": 4.410846, "rate_of_change": 0.18420805399254753, "market_dynamics": -0.77118, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11645.825218, "high": 12051.297411, "low": 11445.086785, "close": 11887.510742, "volume": 1562630}, "trend_line": 11841.904395, "activity_lines": {"activity_5": 11898.895898, "activity_10": 12038.259641, "activity_20": 12120.7258, "activity_30": 12072.46116}, "trend_signal": 1, "fair_value": 9211.948931, "relative_strength": 3.364101, "rate_of_change": 0.2859162020407446, "market_dynamics": -0.985596, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11855.553039, "high": 12377.872744, "low": 11798.627209, "close": 12043.307617, "volume": 2191658}, "trend_line": 11887.049121, "activity_lines": {"activity_5": 11904.355469, "activity_10": 12025.294726, "activity_20": 12106.406366, "activity_30": 12085.454916}, "trend_signal": 1, "fair_value": 9255.221123, "relative_strength": 2.929023, "rate_of_change": 0.3812285971423809, "market_dynamics": -1.041437, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12235.05768, "high": 12550.645868, "low": 12017.341365, "close": 12503.707031, "volume": 2907603}, "trend_line": 11943.180794, "activity_lines": {"activity_5": 12092.177148, "activity_10": 12103.501811, "activity_20": 12137.047326, "activity_30": 12125.239298}, "trend_signal": 1, "fair_value": 9302.294449, "relative_strength": 3.741086, "rate_of_change": 0.47220864008070806, "market_dynamics": -0.736546, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12483.733677, "high": 12897.195255, "low": 12365.887261, "close": 12560.633789, "volume": 2295557}, "trend_line": 12019.980111, "activity_lines": {"activity_5": 12291.18457, "activity_10": 12182.744087, "activity_20": 12172.539197, "activity_30": 12165.074975}, "trend_signal": 1, "fair_value": 9350.073831, "relative_strength": 2.516659, "rate_of_change": 0.6430390557143976, "market_dynamics": -0.358692, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12555.63959, "high": 12897.195276, "low": 11938.444174, "close": 12565.626953, "volume": 2645258}, "trend_line": 12107.26276, "activity_lines": {"activity_5": 12437.061133, "activity_10": 12254.686701, "activity_20": 12208.421005, "activity_30": 12200.277997}, "trend_signal": 1, "fair_value": 9395.86232, "relative_strength": 2.725013, "rate_of_change": 0.7261463679138932, "market_dynamics": 0.012251, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12533.668867, "high": 12665.497097, "low": 11859.547282, "close": 12287.989258, "volume": 4127848}, "trend_line": 12160.297331, "activity_lines": {"activity_5": 12429.005143, "activity_10": 12267.724343, "activity_20": 12216.653181, "activity_30": 12211.937771}, "trend_signal": 1, "fair_value": 9440.439638, "relative_strength": 3.357734, "rate_of_change": 0.43803931616331865, "market_dynamics": 0.225861, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12283.994237, "high": 12569.62207, "low": 12080.259889, "close": 12457.767578, "volume": 3329854}, "trend_line": 12203.049902, "activity_lines": {"activity_5": 12450.843359, "activity_10": 12312.847372, "activity_20": 12242.110482, "activity_30": 12231.1294}, "trend_signal": 1, "fair_value": 9486.518239, "relative_strength": 4.332246, "rate_of_change": 0.35157504653288896, "market_dynamics": 0.287662, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12450.777339, "high": 13081.953519, "low": 12180.128702, "close": 12987.077148, "volume": 3108968}, "trend_line": 12243.078613, "activity_lines": {"activity_5": 12621.487435, "activity_10": 12454.553498, "activity_20": 12317.055613, "activity_30": 12281.711803}, "trend_signal": 1, "fair_value": 9536.462659, "relative_strength": 8.10348, "rate_of_change": 0.32802218561311114, "market_dynamics": 0.491231, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12871.229021, "high": 13757.074254, "low": 12863.239431, "close": 13150.864258, "volume": 7596856}, "trend_line": 12276.053483, "activity_lines": {"activity_5": 12814.502539, "activity_10": 12615.126047, "activity_20": 12403.680817, "activity_30": 12340.278619}, "trend_signal": 1, "fair_value": 9587.091919, "relative_strength": 5.407519, "rate_of_change": 0.26933478941306876, "market_dynamics": 0.75124, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13150.865212, "high": 13382.56279, "low": 12881.215024, "close": 13210.787109, "volume": 3374227}, "trend_line": 12312.29043, "activity_lines": {"activity_5": 12988.143229, "activity_10": 12760.91804, "activity_20": 12491.014713, "activity_30": 12400.584014}, "trend_signal": 1, "fair_value": 9639.182589, "relative_strength": 5.623104, "rate_of_change": 0.29518401048171306, "market_dynamics": 0.991379, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13399.539985, "high": 13769.058491, "low": 13213.782034, "close": 13482.433594, "volume": 3476650}, "trend_line": 12370.780925, "activity_lines": {"activity_5": 13209.32207, "activity_10": 12927.628302, "activity_20": 12598.218001, "activity_30": 12476.077121}, "trend_signal": 1, "fair_value": 9692.619579, "relative_strength": 6.002133, "rate_of_change": 0.4750577915014308, "market_dynamics": 1.160418, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13482.432799, "high": 13855.946339, "low": 13395.54601, "close": 13796.024414, "volume": 2951357}, "trend_line": 12421.415007, "activity_lines": {"activity_5": 13455.401562, "activity_10": 13122.356481, "activity_20": 12729.28537, "activity_30": 12568.028314}, "trend_signal": 1, "fair_value": 9748.83882, "relative_strength": 6.898788, "rate_of_change": 0.4093038451410495, "market_dynamics": 1.198441, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13797.022486, "high": 14181.521484, "low": 13418.516121, "close": 13609.267578, "volume": 4962191}, "trend_line": 12462.261816, "activity_lines": {"activity_5": 13550.011654, "activity_10": 13251.261293, "activity_20": 12836.174702, "activity_30": 12644.663964}, "trend_signal": 1, "fair_value": 9803.707297, "relative_strength": 7.471862, "rate_of_change": 0.3288418346620063, "market_dynamics": 1.239377, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13974.791219, "high": 14115.607168, "low": 13476.439552, "close": 14021.729492, "volume": 2468590}, "trend_line": 12511.564225, "activity_lines": {"activity_5": 13740.629687, "activity_10": 13435.058079, "activity_20": 12974.641871, "activity_30": 12745.274782}, "trend_signal": 1, "fair_value": 9860.860561, "relative_strength": 8.683705, "rate_of_change": 0.3956136512611355, "market_dynamics": 1.266534, "expectation": {"probability": 59.5258, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13793.027203, "high": 14383.258602, "low": 13536.361255, "close": 13638.228516, "volume": 3414590}, "trend_line": 12555.773242, "activity_lines": {"activity_5": 13745.35638, "activity_10": 13522.562038, "activity_20": 13067.477953, "activity_30": 12817.9628}, "trend_signal": 1, "fair_value": 9914.705363, "relative_strength": 6.164827, "rate_of_change": 0.35334524288867825, "market_dynamics": 1.252944, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13479.435908, "high": 13571.316567, "low": 12983.082694, "close": 13432.49707, "volume": 3449487}, "trend_line": 12586.533171, "activity_lines": {"activity_5": 13653.009831, "activity_10": 13553.158434, "activity_20": 13133.406287, "activity_30": 12874.525628}, "trend_signal": 1, "fair_value": 9966.207642, "relative_strength": 4.052809, "rate_of_change": 0.24498633741732107, "market_dynamics": 1.1255, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13395.544887, "high": 13811.004675, "low": 13343.613484, "close": 13666.193359, "volume": 2378825}, "trend_line": 12633.272266, "activity_lines": {"activity_5": 13641.891146, "activity_10": 13605.435831, "activity_20": 13216.460007, "activity_30": 12944.181124}, "trend_signal": 1, "fair_value": 10018.471605, "relative_strength": 2.930287, "rate_of_change": 0.3713420873325947, "market_dynamics": 0.868842, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13463.45684, "high": 13836.970145, "low": 13073.202235, "close": 13476.807617, "volume": 3415546}, "trend_line": 12677.027507, "activity_lines": {"activity_5": 13576.299284, "activity_10": 13601.308079, "activity_20": 13275.812937, "activity_30": 12998.602759}, "trend_signal": 1, "fair_value": 10068.491824, "relative_strength": -0.486901, "rate_of_change": 0.3463492282815711, "market_dynamics": 0.630281, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13531.752999, "high": 13881.410015, "low": 13364.917244, "close": 13548.737305, "volume": 3560356}, "trend_line": 12725.277669, "activity_lines": {"activity_5": 13543.514648, "activity_10": 13601.354261, "activity_20": 13336.826083, "activity_30": 13054.842101}, "trend_signal": 1, "fair_value": 10120.427919, "relative_strength": 0.579177, "rate_of_change": 0.3806110065893261, "market_dynamics": 0.395102, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13486.796977, "high": 13784.505533, "low": 13190.088084, "close": 13328.952148, "volume": 3141959}, "trend_line": 12771.228418, "activity_lines": {"activity_5": 13469.001107, "activity_10": 13554.205451, "activity_20": 13368.288109, "activity_30": 13093.788842}, "trend_signal": 1, "fair_value": 10172.481758, "relative_strength": 1.675126, "rate_of_change": 0.36109820308237284, "market_dynamics": 0.168486, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13386.89428, "high": 13653.633739, "low": 12887.383438, "close": 13366.915039, "volume": 4302182}, "trend_line": 12809.389779, "activity_lines": {"activity_5": 13427.760286, "activity_10": 13511.810529, "activity_20": 13395.346005, "activity_30": 13132.220237}, "trend_signal": 1, "fair_value": 10223.366076, "relative_strength": 0.963381, "rate_of_change": 0.2988072858066908, "market_dynamics": -0.004505, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13324.956245, "high": 13828.463603, "low": 13134.143678, "close": 13227.052734, "volume": 8615288}, "trend_line": 12835.165755, "activity_lines": {"activity_5": 13344.270833, "activity_10": 13446.086434, "activity_20": 13402.0389, "activity_30": 13159.166234}, "trend_signal": 1, "fair_value": 10271.923002, "relative_strength": -2.392554, "rate_of_change": 0.20122719696029956, "market_dynamics": -0.140799, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13247.031777, "high": 13319.959825, "low": 12633.632266, "close": 13176.101563, "volume": 2463507}, "trend_line": 12874.656641, "activity_lines": {"activity_5": 13273.073698, "activity_10": 13381.44343, "activity_20": 13398.24242, "activity_30": 13181.162092}, "trend_signal": 1, "fair_value": 10317.159937, "relative_strength": -6.933812, "rate_of_change": 0.30767725757352005, "market_dynamics": -0.431743, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13289.989974, "high": 13425.856535, "low": 12637.629028, "close": 12902.369141, "volume": 2720526}, "trend_line": 12901.094922, "activity_lines": {"activity_5": 13130.679492, "activity_10": 13274.906641, "activity_20": 13365.174307, "activity_30": 13182.949996}, "trend_signal": 1, "fair_value": 10361.713811, "relative_strength": -7.553713, "rate_of_change": 0.20535134828999319, "market_dynamics": -0.653154, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12902.369401, "high": 13517.76643, "low": 12839.431014, "close": 13399.881836, "volume": 2742799}, "trend_line": 12944.349967, "activity_lines": {"activity_5": 13197.214063, "activity_10": 13279.178711, "activity_20": 13377.861044, "activity_30": 13215.129797}, "trend_signal": 1, "fair_value": 10407.409393, "relative_strength": -3.867007, "rate_of_change": 0.3352819684028357, "market_dynamics": -0.786896, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13399.881856, "high": 14100.19701, "low": 13364.916087, "close": 13939.354492, "volume": 3355026}, "trend_line": 12997.165039, "activity_lines": {"activity_5": 13438.844206, "activity_10": 13385.870295, "activity_20": 13437.953488, "activity_30": 13279.323637}, "trend_signal": 1, "fair_value": 10456.706815, "relative_strength": -1.364328, "rate_of_change": 0.40801640974359343, "market_dynamics": -0.765212, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13918.375553, "high": 13927.366752, "low": 13337.94262, "close": 13577.708008, "volume": 2794718}, "trend_line": 13033.8639, "activity_lines": {"activity_5": 13521.762891, "activity_10": 13417.592383, "activity_20": 13455.739765, "activity_30": 13316.778022}, "trend_signal": 1, "fair_value": 10501.836088, "relative_strength": -3.86452, "rate_of_change": 0.28236050623255277, "market_dynamics": -0.645513, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13930.364132, "high": 13971.322639, "low": 13235.043427, "close": 13813.477539, "volume": 3579649}, "trend_line": 13081.417838, "activity_lines": {"activity_5": 13659.894401, "activity_10": 13493.790483, "activity_20": 13490.647233, "activity_30": 13367.075676}, "trend_signal": 1, "fair_value": 10548.644328, "relative_strength": -1.424742, "rate_of_change": 0.36484912198599145, "market_dynamics": -0.422853, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13813.477453, "high": 14146.152132, "low": 13648.638919, "close": 13903.389648, "volume": 2518468}, "trend_line": 13153.573991, "activity_lines": {"activity_5": 13785.504883, "activity_10": 13580.214968, "activity_20": 13530.182519, "activity_30": 13420.106116}, "trend_signal": 1, "fair_value": 10593.556397, "relative_strength": 0.387989, "rate_of_change": 0.5515927546507586, "market_dynamics": -0.249988, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13836.455471, "high": 14276.024869, "low": 13857.433791, "close": 13904.388672, "volume": 1826153}, "trend_line": 13228.892708, "activity_lines": {"activity_5": 13844.713672, "activity_10": 13660.372869, "activity_20": 13566.229497, "activity_30": 13468.545772}, "trend_signal": 1, "fair_value": 10635.72096, "relative_strength": 1.81733, "rate_of_change": 0.5726102810653214, "market_dynamics": -0.189925, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13890.401419, "high": 14250.05069, "low": 13488.796069, "close": 13613.673828, "volume": 2149582}, "trend_line": 13286.431478, "activity_lines": {"activity_5": 13773.383724, "activity_10": 13677.211044, "activity_20": 13571.286482, "activity_30": 13493.370361}, "trend_signal": 1, "fair_value": 10676.728403, "relative_strength": -2.314146, "rate_of_change": 0.43494774105473855, "market_dynamics": -0.177282, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13985.309459, "high": 13985.309459, "low": 12827.442402, "close": 12840.429688, "volume": 3735213}, "trend_line": 13313.002214, "activity_lines": {"activity_5": 13466.017774, "activity_10": 13548.972852, "activity_20": 13502.076214, "activity_30": 13464.596052}, "trend_signal": 1, "fair_value": 10709.701958, "relative_strength": -6.574953, "rate_of_change": 0.19998399151793428, "market_dynamics": -0.411545, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12987.286011, "high": 13416.866149, "low": 12627.638966, "close": 13371.910156, "volume": 3893089}, "trend_line": 13341.942318, "activity_lines": {"activity_5": 13384.963867, "activity_10": 13524.396982, "activity_20": 13488.033584, "activity_30": 13468.396564}, "trend_signal": 1, "fair_value": 10745.726697, "relative_strength": -5.367808, "rate_of_change": 0.21738225183772464, "market_dynamics": -0.559208, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13371.910212, "high": 13525.759608, "low": 12635.227101, "close": 12678.197266, "volume": 4236631}, "trend_line": 13345.8611, "activity_lines": {"activity_5": 13102.110156, "activity_10": 13370.131339, "activity_20": 13409.053334, "activity_30": 13425.574303}, "trend_signal": 0, "fair_value": 10776.184711, "relative_strength": -10.287749, "rate_of_change": 0.02937190033203565, "market_dynamics": -0.863781, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12591.25758, "high": 12860.070937, "low": 12240.501253, "close": 12391.396484, "volume": 5600902}, "trend_line": 13340.053418, "activity_lines": {"activity_5": 12805.335677, "activity_10": 13167.795952, "activity_20": 13309.156496, "activity_30": 13363.99594}, "trend_signal": 0, "fair_value": 10805.235433, "relative_strength": -9.483892, "rate_of_change": -0.0435167274444402, "market_dynamics": -1.025091, "expectation": {"probability": 66.7237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12491.327148, "high": 12737.156467, "low": 12301.458976, "close": 12541.291992, "volume": 822410}, "trend_line": 13348.496842, "activity_lines": {"activity_5": 12659.392513, "activity_10": 13011.050391, "activity_20": 13229.472717, "activity_30": 13312.462945}, "trend_signal": 0, "fair_value": 10833.198956, "relative_strength": -8.368019, "rate_of_change": 0.06329377953320696, "market_dynamics": -1.090227, "expectation": {"probability": 63.5278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12491.327504, "high": 12695.185919, "low": 12334.436431, "close": 12543.291992, "volume": 1455348}, "trend_line": 13351.347656, "activity_lines": {"activity_5": 12585.608138, "activity_10": 12880.087784, "activity_20": 13154.223247, "activity_30": 13260.514245}, "trend_signal": 0, "fair_value": 10860.492613, "relative_strength": -8.138721, "rate_of_change": 0.02135681667938507, "market_dynamics": -1.269641, "expectation": {"probability": 64.1822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12543.292205, "high": 12735.158167, "low": 11961.695698, "close": 12167.552734, "volume": 2520176}, "trend_line": 13324.030176, "activity_lines": {"activity_5": 12406.386523, "activity_10": 12699.616513, "activity_20": 13048.536235, "activity_30": 13184.140379}, "trend_signal": 0, "fair_value": 10884.820744, "relative_strength": -9.315199, "rate_of_change": -0.20460466391737936, "market_dynamics": -1.30262, "expectation": {"probability": 66.5871, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12167.55266, "high": 12373.410183, "low": 11792.812768, "close": 12366.415039, "volume": 3193838}, "trend_line": 13297.881868, "activity_lines": {"activity_5": 12373.742838, "activity_10": 12585.22793, "activity_20": 12968.023038, "activity_30": 13122.358758}, "trend_signal": 0, "fair_value": 10914.094586, "relative_strength": -8.927488, "rate_of_change": -0.19624924031693977, "market_dynamics": -1.350315, "expectation": {"probability": 63.6003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12364.416038, "high": 12491.327247, "low": 11871.758634, "close": 11875.755859, "volume": 5217735}, "trend_line": 13253.380827, "activity_lines": {"activity_5": 12198.331575, "activity_10": 12409.573579, "activity_20": 12846.4105, "activity_30": 13030.608692}, "trend_signal": 0, "fair_value": 10938.462556, "relative_strength": -11.892934, "rate_of_change": -0.334647588553834, "market_dynamics": -1.278406, "expectation": {"probability": 66.0578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11791.81311, "high": 12055.630768, "low": 11697.878328, "close": 11887.746094, "volume": 5109697}, "trend_line": 13200.224577, "activity_lines": {"activity_5": 12061.293099, "activity_10": 12272.983505, "activity_20": 12732.859873, "activity_30": 12942.503226}, "trend_signal": 0, "fair_value": 10959.703535, "relative_strength": -13.258589, "rate_of_change": -0.40107690780083244, "market_dynamics": -1.22082, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11810.799508, "high": 12087.607915, "low": 11442.055534, "close": 12030.647461, "volume": 6763948}, "trend_line": 13141.378678, "activity_lines": {"activity_5": 12015.458138, "activity_10": 12193.756001, "activity_20": 12639.96256, "activity_30": 12867.046638}, "trend_signal": 0, "fair_value": 10981.531184, "relative_strength": -13.475817, "rate_of_change": -0.44579468066425554, "market_dynamics": -1.153316, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11881.750601, "high": 12631.230458, "low": 11944.706891, "close": 12486.331055, "volume": 5591554}, "trend_line": 13103.947461, "activity_lines": {"activity_5": 12155.694011, "activity_10": 12212.103374, "activity_20": 12596.160854, "activity_30": 12824.785501}, "trend_signal": 0, "fair_value": 11008.753133, "relative_strength": -11.184725, "rate_of_change": -0.28483477964654524, "market_dynamics": -1.002626, "expectation": {"probability": 64.2462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12491.327279, "high": 12624.235704, "low": 12191.535096, "close": 12533.297852, "volume": 2597388}, "trend_line": 13054.333073, "activity_lines": {"activity_5": 12290.333594, "activity_10": 12255.091602, "activity_20": 12560.116797, "activity_30": 12787.969397}, "trend_signal": 0, "fair_value": 11036.569589, "relative_strength": -10.757061, "rate_of_change": -0.3786216950858695, "market_dynamics": -0.940654, "expectation": {"probability": 64.9155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12491.326791, "high": 12673.200509, "low": 11973.687059, "close": 12016.657227, "volume": 3079596}, "trend_line": 13000.280697, "activity_lines": {"activity_5": 12241.634115, "activity_10": 12206.779705, "activity_20": 12476.626353, "activity_30": 12721.022568}, "trend_signal": 0, "fair_value": 11065.038637, "relative_strength": -11.208038, "rate_of_change": -0.41405697018559323, "market_dynamics": -0.945064, "expectation": {"probability": 67.108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12027.649331, "high": 12202.527914, "low": 11783.818948, "close": 11812.798828, "volume": 6255562}, "trend_line": 12946.290755, "activity_lines": {"activity_5": 12115.588412, "activity_10": 12128.216087, "activity_20": 12380.307608, "activity_30": 12644.410835}, "trend_signal": 0, "fair_value": 11087.733474, "relative_strength": -14.982963, "rate_of_change": -0.41529827900146116, "market_dynamics": -0.81681, "expectation": {"probability": 65.9138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11812.798639, "high": 11860.765337, "low": 11321.139961, "close": 11806.802734, "volume": 3661764}, "trend_line": 12884.311068, "activity_lines": {"activity_5": 11992.540495, "activity_10": 12061.807599, "activity_20": 12293.544262, "activity_30": 12570.895478}, "trend_signal": 0, "fair_value": 11109.988651, "relative_strength": -14.06236, "rate_of_change": -0.4787447476109083, "market_dynamics": -0.957967, "expectation": {"probability": 64.5442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11763.831876, "high": 12135.574894, "low": 11518.003223, "close": 11737.850586, "volume": 5426236}, "trend_line": 12826.345833, "activity_lines": {"activity_5": 11861.43151, "activity_10": 11996.253072, "activity_20": 12208.646926, "activity_30": 12496.930286}, "trend_signal": 0, "fair_value": 11129.538161, "relative_strength": -15.704065, "rate_of_change": -0.4498900615956588, "market_dynamics": -0.880076, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11681.889497, "high": 11965.69242, "low": 11477.031725, "close": 11560.973633, "volume": 3856176}, "trend_line": 12760.087044, "activity_lines": {"activity_5": 11721.26224, "activity_10": 11906.351864, "activity_20": 12116.788105, "activity_30": 12415.29337}, "trend_signal": 0, "fair_value": 11144.366737, "relative_strength": -16.629195, "rate_of_change": -0.5165835216256759, "market_dynamics": -0.781488, "expectation": {"probability": 61.9691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11490.0227, "high": 11541.986622, "low": 10197.920087, "close": 10338.822266, "volume": 4765569}, "trend_line": 12660.416048, "activity_lines": {"activity_5": 11238.530794, "activity_10": 11608.885707, "activity_20": 11919.688277, "activity_30": 12259.082739}, "trend_signal": 0, "fair_value": 11148.630246, "relative_strength": -17.714179, "rate_of_change": -0.781115329827375, "market_dynamics": -0.97195, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10338.821313, "high": 11211.215859, "low": 9707.259833, "close": 10865.456055, "volume": 8151958}, "trend_line": 12577.034082, "activity_lines": {"activity_5": 11043.19961, "activity_10": 11435.115394, "activity_20": 11789.722935, "activity_30": 12143.278869}, "trend_signal": 0, "fair_value": 11162.258126, "relative_strength": -18.071502, "rate_of_change": -0.6586036800360213, "market_dynamics": -0.845866, "expectation": {"probability": 63.4047, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10892.437503, "high": 11368.107864, "low": 11001.361879, "close": 11180.238281, "volume": 3776736}, "trend_line": 12508.806934, "activity_lines": {"activity_5": 11015.952018, "activity_10": 11337.165305, "activity_20": 11702.823605, "activity_30": 12053.16301}, "trend_signal": 0, "fair_value": 11174.56824, "relative_strength": -18.253725, "rate_of_change": -0.5424740646735249, "market_dynamics": -0.918894, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11192.229416, "high": 11540.98672, "low": 11064.318223, "close": 11246.191406, "volume": 3300142}, "trend_line": 12444.476595, "activity_lines": {"activity_5": 11052.459766, "activity_10": 11266.668679, "activity_20": 11630.111198, "activity_30": 11971.703944}, "trend_signal": 0, "fair_value": 11189.031807, "relative_strength": -18.543609, "rate_of_change": -0.5142803733355638, "market_dynamics": -0.935562, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11541.986795, "high": 11799.807441, "low": 11422.070049, "close": 11734.852539, "volume": 1846225}, "trend_line": 12405.559375, "activity_lines": {"activity_5": 11284.631836, "activity_10": 11307.567525, "activity_20": 11614.060417, "activity_30": 11925.921747}, "trend_signal": 0, "fair_value": 11212.364812, "relative_strength": -16.165453, "rate_of_change": -0.3127268527760798, "market_dynamics": -0.638468, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11691.882926, "high": 11776.823956, "low": 11251.1887, "close": 11392.09082, "volume": 4581393}, "trend_line": 12338.633008, "activity_lines": {"activity_5": 11390.958073, "activity_10": 11300.663246, "activity_20": 11569.85778, "activity_30": 11860.536679}, "trend_signal": 0, "fair_value": 11230.727943, "relative_strength": -17.82815, "rate_of_change": -0.539486894358603, "market_dynamics": -0.45679, "expectation": {"probability": 61.8507, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11691.883415, "high": 12114.588328, "low": 11421.071414, "close": 12109.591797, "volume": 4529022}, "trend_line": 12277.640918, "activity_lines": {"activity_5": 11666.233398, "activity_10": 11435.569442, "activity_20": 11598.747168, "activity_30": 11845.759827}, "trend_signal": 0, "fair_value": 11251.612427, "relative_strength": -13.065836, "rate_of_change": -0.4943180493370385, "market_dynamics": -0.043864, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12090.605636, "high": 12407.386419, "low": 11550.980349, "close": 12339.433594, "volume": 5355727}, "trend_line": 12236.365104, "activity_lines": {"activity_5": 11935.180273, "activity_10": 11606.868821, "activity_20": 11651.581966, "activity_30": 11849.746451}, "trend_signal": 0, "fair_value": 11271.708681, "relative_strength": -11.975983, "rate_of_change": -0.33618684791053866, "market_dynamics": 0.443007, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12172.548637, "high": 12967.996601, "low": 12215.518802, "close": 12721.167969, "volume": 5779592}, "trend_line": 12199.954785, "activity_lines": {"activity_5": 12254.092253, "activity_10": 11837.890252, "activity_20": 11741.743173, "activity_30": 11881.024055}, "trend_signal": 0, "fair_value": 11292.429703, "relative_strength": -9.730969, "rate_of_change": -0.29755829194813904, "market_dynamics": 0.821007, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12721.168602, "high": 12762.140158, "low": 12182.541925, "close": 12578.267578, "volume": 2850795}, "trend_line": 12155.78405, "activity_lines": {"activity_5": 12427.038997, "activity_10": 12025.051296, "activity_20": 11815.658557, "activity_30": 11905.431332}, "trend_signal": 0, "fair_value": 11314.87536, "relative_strength": -12.273469, "rate_of_change": -0.3620565467530107, "market_dynamics": 1.045532, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12735.158367, "high": 12790.619106, "low": 11897.73935, "close": 12097.600586, "volume": 3144012}, "trend_line": 12095.55778, "activity_lines": {"activity_5": 12383.535742, "activity_10": 12106.322088, "activity_20": 11842.787309, "activity_30": 11901.67756}, "trend_signal": 0, "fair_value": 11336.790981, "relative_strength": -14.242292, "rate_of_change": -0.49545360259999865, "market_dynamics": 1.012155, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11941.709173, "high": 12309.453857, "low": 11954.6995, "close": 12088.607422, "volume": 7163001}, "trend_line": 12044.722233, "activity_lines": {"activity_5": 12290.000781, "activity_10": 12153.979972, "activity_20": 11868.003167, "activity_30": 11901.22915}, "trend_signal": 0, "fair_value": 11356.973761, "relative_strength": -13.331343, "rate_of_change": -0.4202827841809439, "market_dynamics": 1.006951, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12291.465807, "high": 13264.791016, "low": 11890.744035, "close": 13264.791016, "volume": 4584645}, "trend_line": 12058.867611, "activity_lines": {"activity_5": 12589.925977, "activity_10": 12393.250302, "activity_20": 12004.280027, "activity_30": 11979.943265}, "trend_signal": 0, "fair_value": 11387.547823, "relative_strength": -5.704423, "rate_of_change": 0.11744046667380922, "market_dynamics": 0.977098, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13190.842257, "high": 13690.495473, "low": 13001.973172, "close": 13058.932617, "volume": 4347656}, "trend_line": 12048.435026, "activity_lines": {"activity_5": 12759.541211, "activity_10": 12557.190874, "activity_20": 12115.074451, "activity_30": 12044.463588}, "trend_signal": 0, "fair_value": 11417.224293, "relative_strength": -8.037547, "rate_of_change": -0.08651380325698205, "market_dynamics": 1.041343, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13101.904098, "high": 13431.674795, "low": 12691.188993, "close": 13119.891602, "volume": 4228596}, "trend_line": 12063.158171, "activity_lines": {"activity_5": 12926.958464, "activity_10": 12699.255966, "activity_20": 12228.947819, "activity_30": 12113.589819}, "trend_signal": 1, "fair_value": 11446.127839, "relative_strength": -7.230799, "rate_of_change": 0.12219964641240147, "market_dynamics": 1.174227, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13220.821402, "high": 13364.720703, "low": 12961.001011, "close": 13364.720703, "volume": 3743181}, "trend_line": 12095.602311, "activity_lines": {"activity_5": 13139.877149, "activity_10": 12860.652912, "activity_20": 12363.344941, "activity_30": 12197.561595}, "trend_signal": 1, "fair_value": 11476.736882, "relative_strength": -6.471996, "rate_of_change": 0.2689522887795469, "market_dynamics": 1.2074, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13191.841626, "high": 13479.641875, "low": 13052.937536, "close": 13333.743164, "volume": 1983383}, "trend_line": 12122.01735, "activity_lines": {"activity_5": 13257.995313, "activity_10": 12980.55158, "activity_20": 12488.37247, "activity_30": 12277.44165}, "trend_signal": 1, "fair_value": 11505.458844, "relative_strength": -6.43453, "rate_of_change": 0.21838547862951083, "market_dynamics": 1.16141, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13390.703087, "high": 13533.603495, "low": 13162.861086, "close": 13286.774414, "volume": 2047861}, "trend_line": 12146.800098, "activity_lines": {"activity_5": 13277.448177, "activity_10": 13069.653178, "activity_20": 12601.684194, "activity_30": 12352.587267}, "trend_signal": 1, "fair_value": 11532.191203, "relative_strength": -5.220967, "rate_of_change": 0.20444408949802095, "market_dynamics": 1.148821, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13351.730484, "high": 13437.670819, "low": 12787.62169, "close": 12908.038086, "volume": 1869630}, "trend_line": 12171.482943, "activity_lines": {"activity_5": 13169.190039, "activity_10": 13072.669247, "activity_20": 12671.878306, "activity_30": 12401.699395}, "trend_signal": 1, "fair_value": 11556.713226, "relative_strength": -10.301267, "rate_of_change": 0.20320450489726322, "market_dynamics": 0.972765, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12928.024756, "high": 13351.730707, "low": 12624.833263, "close": 12849.758789, "volume": 2947502}, "trend_line": 12187.594401, "activity_lines": {"activity_5": 13051.565104, "activity_10": 13061.691442, "activity_20": 12730.949688, "activity_30": 12445.459127}, "trend_signal": 1, "fair_value": 11584.961429, "relative_strength": -11.199076, "rate_of_change": 0.13237054248402277, "market_dynamics": 0.817136, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13075.68431, "high": 13420.569835, "low": 12553.855764, "close": 13386.581055, "volume": 3826355}, "trend_line": 12237.955241, "activity_lines": {"activity_5": 13130.889779, "activity_10": 13143.381481, "activity_20": 12835.009928, "activity_30": 12522.813105}, "trend_signal": 1, "fair_value": 11617.917183, "relative_strength": -7.817726, "rate_of_change": 0.4132139480771302, "market_dynamics": 0.800705, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13435.565507, "high": 13477.55165, "low": 12982.714647, "close": 13054.69043, "volume": 3986120}, "trend_line": 12276.853386, "activity_lines": {"activity_5": 13098.126888, "activity_10": 13141.291761, "activity_20": 12892.9484, "activity_30": 12575.505698}, "trend_signal": 1, "fair_value": 11649.269904, "relative_strength": -8.903217, "rate_of_change": 0.3178484006027672, "market_dynamics": 0.639366, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12970.718592, "high": 13263.622228, "low": 12654.82273, "close": 12950.725586, "volume": 4141054}, "trend_line": 12307.522656, "activity_lines": {"activity_5": 13049.312565, "activity_10": 13102.734198, "activity_20": 12930.560533, "activity_30": 12618.981324}, "trend_signal": 1, "fair_value": 11681.414444, "relative_strength": -8.907294, "rate_of_change": 0.2498137677116225, "market_dynamics": 0.547539, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12993.710915, "high": 13982.385129, "low": 12972.717845, "close": 13396.578125, "volume": 3434992}, "trend_line": 12337.864225, "activity_lines": {"activity_5": 13171.519011, "activity_10": 13150.951012, "activity_20": 13002.20392, "activity_30": 12689.242967}, "trend_signal": 1, "fair_value": 11717.613043, "relative_strength": -7.970895, "rate_of_change": 0.24652864632516802, "market_dynamics": 0.467869, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13295.611717, "high": 13833.433535, "low": 13228.633789, "close": 13228.633789, "volume": 5815904}, "trend_line": 12361.04209, "activity_lines": {"activity_5": 13205.174675, "activity_10": 13162.493484, "activity_20": 13047.612672, "activity_30": 12746.711971}, "trend_signal": 1, "fair_value": 11752.383304, "relative_strength": -10.129047, "rate_of_change": 0.187859621222258, "market_dynamics": 0.345132, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13235.631211, "high": 13252.625602, "low": 12731.797256, "close": 12889.745117, "volume": 2064313}, "trend_line": 12390.14502, "activity_lines": {"activity_5": 13100.609115, "activity_10": 13110.442702, "activity_20": 13053.633068, "activity_30": 12780.821844}, "trend_signal": 1, "fair_value": 11789.1897, "relative_strength": -12.555632, "rate_of_change": 0.23544074834550704, "market_dynamics": 0.106701, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12885.746491, "high": 13126.667175, "low": 12624.833157, "close": 13094.677734, "volume": 2327992}, "trend_line": 12432.874316, "activity_lines": {"activity_5": 13097.476823, "activity_10": 13104.288317, "activity_20": 13072.039169, "activity_30": 12826.275567}, "trend_signal": 1, "fair_value": 11823.312328, "relative_strength": -13.29203, "rate_of_change": 0.3448651806014093, "market_dynamics": -0.072915, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13245.627884, "high": 13186.647604, "low": 12657.821771, "close": 12991.711914, "volume": 2523051}, "trend_line": 12472.371289, "activity_lines": {"activity_5": 13057.356771, "activity_10": 13083.759517, "activity_20": 13075.948117, "activity_30": 12862.329606}, "trend_signal": 1, "fair_value": 11855.431785, "relative_strength": -13.71331, "rate_of_change": 0.3176817523939101, "market_dynamics": -0.290482, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12910.738011, "high": 13150.659149, "low": 12685.812589, "close": 12851.757813, "volume": 2314468}, "trend_line": 12509.50153, "activity_lines": {"activity_5": 12967.85293, "activity_10": 13043.14929, "activity_20": 13063.422015, "activity_30": 12886.806156}, "trend_signal": 1, "fair_value": 11883.878287, "relative_strength": -14.667504, "rate_of_change": 0.2976999332335939, "market_dynamics": -0.613888, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12695.809726, "high": 13529.533868, "low": 12926.73351, "close": 13241.628906, "volume": 2395685}, "trend_line": 12565.523372, "activity_lines": {"activity_5": 13044.627474, "activity_10": 13074.447994, "activity_20": 13087.404636, "activity_30": 12934.04018}, "trend_signal": 1, "fair_value": 11910.954452, "relative_strength": -11.39327, "rate_of_change": 0.4478343270964859, "market_dynamics": -0.584859, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13525.535438, "high": 13814.439752, "low": 12847.759624, "close": 13036.697266, "volume": 3401725}, "trend_line": 12655.452539, "activity_lines": {"activity_5": 13052.22513, "activity_10": 13061.361488, "activity_20": 13088.711096, "activity_30": 12964.438496}, "trend_signal": 1, "fair_value": 11935.04121, "relative_strength": -11.290395, "rate_of_change": 0.715681825083316, "market_dynamics": -0.536767, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13370.586905, "high": 13274.618518, "low": 12781.781272, "close": 13182.648438, "volume": 1768732}, "trend_line": 12732.692285, "activity_lines": {"activity_5": 13098.676367, "activity_10": 13081.173083, "activity_20": 13099.445778, "activity_30": 12998.451134}, "trend_signal": 1, "fair_value": 11958.51575, "relative_strength": -9.423265, "rate_of_change": 0.6103278074171701, "market_dynamics": -0.525002, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13259.622778, "high": 13559.524676, "low": 13110.672655, "close": 13270.620117, "volume": 1795141}, "trend_line": 12802.37168, "activity_lines": {"activity_5": 13168.586784, "activity_10": 13114.653019, "activity_20": 13113.348996, "activity_30": 13033.156156}, "trend_signal": 1, "fair_value": 11981.68437, "relative_strength": -10.758394, "rate_of_change": 0.5472479302911312, "market_dynamics": -0.382908, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13195.644312, "high": 13475.552125, "low": 12107.004092, "close": 12148.990234, "volume": 2550132}, "trend_line": 12832.464974, "activity_lines": {"activity_5": 12846.026693, "activity_10": 12938.383984, "activity_20": 13020.402562, "activity_30": 12991.002514}, "trend_signal": 1, "fair_value": 11993.428974, "relative_strength": -15.976815, "rate_of_change": 0.23506030563862088, "market_dynamics": -0.60034, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12495.875, "high": 12604.839378, "low": 12147.990175, "close": 12233.961914, "volume": 4399491}, "trend_line": 12849.101953, "activity_lines": {"activity_5": 12598.641667, "activity_10": 12800.247763, "activity_20": 12939.881729, "activity_30": 12952.389413}, "trend_signal": 0, "fair_value": 12006.332282, "relative_strength": -15.882286, "rate_of_change": 0.12964756992290524, "market_dynamics": -0.753735, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12359.920322, "high": 12235.961238, "low": 11696.13904, "close": 11904.070313, "volume": 4197516}, "trend_line": 12866.167936, "activity_lines": {"activity_5": 12308.470573, "activity_10": 12620.216193, "activity_20": 12832.161361, "activity_30": 12891.41963}, "trend_signal": 0, "fair_value": 12019.367832, "relative_strength": -18.685269, "rate_of_change": 0.13281848850157082, "market_dynamics": -0.913991, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11946.0573, "high": 12176.98031, "low": 11474.0, "close": 11751.0, "volume": 4919589}, "trend_line": 12854.214876, "activity_lines": {"activity_5": 12042.784505, "activity_10": 12430.275018, "activity_20": 12716.818345, "activity_30": 12819.473312}, "trend_signal": 0, "fair_value": 12031.076691, "relative_strength": -19.817978, "rate_of_change": -0.09290303110807945, "market_dynamics": -1.148867, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11913.0, "high": 12176.0, "low": 11675.0, "close": 12103.0, "volume": 7336345}, "trend_line": 12846.333757, "activity_lines": {"activity_5": 11989.875, "activity_10": 12328.764347, "activity_20": 12642.536012, "activity_30": 12771.007836}, "trend_signal": 0, "fair_value": 12040.544421, "relative_strength": -18.028622, "rate_of_change": -0.06131155481704639, "market_dynamics": -1.086824, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11655.0, "high": 12457.0, "low": 11906.0, "close": 12408.0, "volume": 1616254}, "trend_line": 12835.894824, "activity_lines": {"activity_5": 12116.473503, "activity_10": 12298.866619, "activity_20": 12602.938318, "activity_30": 12742.728238}, "trend_signal": 0, "fair_value": 12051.308318, "relative_strength": -17.045948, "rate_of_change": -0.08126001704035792, "market_dynamics": -1.131372, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12251.0, "high": 12500.0, "low": 12141.0, "close": 12458.0, "volume": 1300717}, "trend_line": 12831.885905, "activity_lines": {"activity_5": 12242.471354, "activity_10": 12286.128125, "activity_20": 12570.483664, "activity_30": 12718.347927}, "trend_signal": 0, "fair_value": 12062.207213, "relative_strength": -15.480323, "rate_of_change": -0.03123209604760857, "market_dynamics": -1.053843, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12458.0, "high": 12777.0, "low": 12250.0, "close": 12748.0, "volume": 3487647}, "trend_line": 12853.565885, "activity_lines": {"activity_5": 12450.2, "activity_10": 12340.364702, "activity_20": 12567.513574, "activity_30": 12712.935933}, "trend_signal": 0, "fair_value": 12074.248541, "relative_strength": -14.500613, "rate_of_change": 0.16895396483811548, "market_dynamics": -0.814225, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12700.0, "high": 13209.0, "low": 12480.0, "close": 13098.0, "volume": 4304780}, "trend_line": 12887.212305, "activity_lines": {"activity_5": 12718.333333, "activity_10": 12463.486683, "activity_20": 12600.91768, "activity_30": 12728.705876}, "trend_signal": 0, "fair_value": 12089.090044, "relative_strength": -13.169248, "rate_of_change": 0.2617672037552179, "market_dynamics": -0.438895, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13000.0, "high": 13298.0, "low": 12728.0, "close": 13109.0, "volume": 3386155}, "trend_line": 12882.019271, "activity_lines": {"activity_5": 12900.333333, "activity_10": 12590.147727, "activity_20": 12635.16317, "activity_30": 12743.01476}, "trend_signal": 0, "fair_value": 12102.012401, "relative_strength": -14.153976, "rate_of_change": -0.04029602273243452, "market_dynamics": -0.013747, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12892.0, "high": 13350.0, "low": 12882.0, "close": 13145.0, "volume": 4271012}, "trend_line": 12884.888184, "activity_lines": {"activity_5": 13027.266667, "activity_10": 12726.292773, "activity_20": 12672.083543, "activity_30": 12759.981258}, "trend_signal": 0, "fair_value": 12114.461789, "relative_strength": -11.924525, "rate_of_change": 0.022270677753593683, "market_dynamics": 0.352667, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13350.0, "high": 13642.0, "low": 12840.0, "close": 13354.0, "volume": 2775871}, "trend_line": 12892.691797, "activity_lines": {"activity_5": 13174.733333, "activity_10": 12882.328551, "activity_20": 12730.106669, "activity_30": 12790.246537}, "trend_signal": 0, "fair_value": 12128.327693, "relative_strength": -10.16283, "rate_of_change": 0.060564072334677255, "market_dynamics": 0.561211, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13500.0, "high": 13728.0, "low": 13194.0, "close": 13497.0, "volume": 2217858}, "trend_line": 12897.101107, "activity_lines": {"activity_5": 13310.133333, "activity_10": 13044.0, "activity_20": 12801.15186, "activity_30": 12829.234163}, "trend_signal": 0, "fair_value": 12140.461639, "relative_strength": -9.195735, "rate_of_change": 0.03420007295161525, "market_dynamics": 0.596552, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13500.0, "high": 14068.0, "low": 13370.0, "close": 13800.0, "volume": 2233902}, "trend_line": 12912.643001, "activity_lines": {"activity_5": 13496.6, "activity_10": 13231.8, "activity_20": 12898.162505, "activity_30": 12887.485704}, "trend_signal": 0, "fair_value": 12156.284455, "relative_strength": -8.586556, "rate_of_change": 0.12050687880212456, "market_dynamics": 0.667832, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13920.0, "high": 13887.0, "low": 13540.0, "close": 13688.0, "volume": 1892515}, "trend_line": 12926.017188, "activity_lines": {"activity_5": 13598.933333, "activity_10": 13361.981818, "activity_20": 12981.147805, "activity_30": 12937.508737}, "trend_signal": 1, "fair_value": 12172.617663, "relative_strength": -12.708847, "rate_of_change": 0.1035743573098373, "market_dynamics": 0.721147, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13688.0, "high": 13717.0, "low": 13005.0, "close": 13159.0, "volume": 3490667}, "trend_line": 12934.382585, "activity_lines": {"activity_5": 13486.333333, "activity_10": 13367.163636, "activity_20": 13010.436496, "activity_30": 12952.539886}, "trend_signal": 1, "fair_value": 12187.197648, "relative_strength": -7.237032, "rate_of_change": 0.06471751412929945, "market_dynamics": 0.727665, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13100.0, "high": 13497.0, "low": 12541.0, "close": 12722.0, "volume": 3534848}, "trend_line": 12930.123958, "activity_lines": {"activity_5": 13227.133333, "activity_10": 13279.236364, "activity_20": 12996.64308, "activity_30": 12938.837784}, "trend_signal": 1, "fair_value": 12206.320826, "relative_strength": -8.682288, "rate_of_change": -0.03292485723236593, "market_dynamics": 0.6631, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12501.0, "high": 13301.0, "low": 12416.0, "close": 12556.0, "volume": 7015123}, "trend_line": 12902.437923, "activity_lines": {"activity_5": 12954.733333, "activity_10": 13156.327273, "activity_20": 12969.514565, "activity_30": 12914.700754}, "trend_signal": 1, "fair_value": 12224.942896, "relative_strength": -5.644142, "rate_of_change": -0.21412041438992543, "market_dynamics": 0.581591, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13229.0, "high": 13229.0, "low": 12240.0, "close": 12945.0, "volume": 2556863}, "trend_line": 12898.781576, "activity_lines": {"activity_5": 12874.733333, "activity_10": 13107.636364, "activity_20": 12981.722703, "activity_30": 12917.446694}, "trend_signal": 0, "fair_value": 12245.15009, "relative_strength": -4.004708, "rate_of_change": -0.028338419621320245, "market_dynamics": 0.405086, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12900.0, "high": 13229.0, "low": 12591.0, "close": 13014.0, "volume": 4302367}, "trend_line": 12900.890723, "activity_lines": {"activity_5": 12874.733333, "activity_10": 13074.272727, "activity_20": 13001.633929, "activity_30": 12924.880141}, "trend_signal": 0, "fair_value": 12265.530887, "relative_strength": -6.885667, "rate_of_change": 0.016351521169452123, "market_dynamics": 0.29549, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13000.0, "high": 13964.0, "low": 12885.0, "close": 13849.0, "volume": 2818415}, "trend_line": 12915.971452, "activity_lines": {"activity_5": 13198.0, "activity_10": 13194.454545, "activity_20": 13102.290964, "activity_30": 12986.048482}, "trend_signal": 1, "fair_value": 12291.123504, "relative_strength": -3.182142, "rate_of_change": 0.11689680444399915, "market_dynamics": 0.377746, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13877.0, "high": 14033.0, "low": 13600.0, "close": 13965.0, "volume": 3467727}, "trend_line": 12940.516992, "activity_lines": {"activity_5": 13513.933333, "activity_10": 13322.927273, "activity_20": 13205.900335, "activity_30": 13053.727743}, "trend_signal": 1, "fair_value": 12317.766802, "relative_strength": -4.012237, "rate_of_change": 0.19004021564479517, "market_dynamics": 0.479895, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14000.0, "high": 14149.0, "low": 13536.0, "close": 13750.0, "volume": 2560434}, "trend_line": 12969.192155, "activity_lines": {"activity_5": 13675.333333, "activity_10": 13401.2, "activity_20": 13280.790476, "activity_30": 13105.952453}, "trend_signal": 1, "fair_value": 12341.547639, "relative_strength": -1.598071, "rate_of_change": 0.22159209726881277, "market_dynamics": 0.535149, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13900.0, "high": 13986.0, "low": 13500.0, "close": 13860.0, "volume": 2050950}, "trend_line": 12994.702897, "activity_lines": {"activity_5": 13793.8, "activity_10": 13494.872727, "activity_20": 13357.366667, "activity_30": 13163.423927}, "trend_signal": 1, "fair_value": 12364.638916, "relative_strength": 0.491271, "rate_of_change": 0.19670262954785073, "market_dynamics": 0.566001, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13650.0, "high": 14052.0, "low": 13259.0, "close": 13277.0, "volume": 3730673}, "trend_line": 13004.2125, "activity_lines": {"activity_5": 13656.933333, "activity_10": 13481.454545, "activity_20": 13368.37619, "activity_30": 13181.636643}, "trend_signal": 1, "fair_value": 12383.218894, "relative_strength": -5.774958, "rate_of_change": 0.07318061117192487, "market_dynamics": 0.389787, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13363.0, "high": 13610.0, "low": 12944.0, "close": 13125.0, "volume": 4268832}, "trend_line": 13013.320573, "activity_lines": {"activity_5": 13451.866667, "activity_10": 13447.872727, "activity_20": 13359.319048, "activity_30": 13189.429385}, "trend_signal": 1, "fair_value": 12399.89686, "relative_strength": -3.884025, "rate_of_change": 0.07003940453911563, "market_dynamics": 0.119949, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13125.0, "high": 14040.0, "low": 12946.0, "close": 13616.0, "volume": 5022144}, "trend_line": 13025.799609, "activity_lines": {"activity_5": 13458.733333, "activity_10": 13504.181818, "activity_20": 13393.609524, "activity_30": 13228.311929}, "trend_signal": 1, "fair_value": 12421.660751, "relative_strength": 1.071784, "rate_of_change": 0.09589432558735456, "market_dynamics": 0.100251, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13616.0, "high": 13990.0, "low": 13514.0, "close": 13898.0, "volume": 2987944}, "trend_line": 13054.509701, "activity_lines": {"activity_5": 13582.866667, "activity_10": 13595.509091, "activity_20": 13449.242857, "activity_30": 13284.582922}, "trend_signal": 1, "fair_value": 12443.146703, "relative_strength": 2.115186, "rate_of_change": 0.22040944020176942, "market_dynamics": 0.046656, "expectation": {"probability": 52.2266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a98efd8-8ca0-4e34-a8ef-8b0b2bb8857b/", "share_image": "https://sharemaestro.com/terminal/0a98efd8-8ca0-4e34-a8ef-8b0b2bb8857b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}