{"ticker": {"uuid": "0a9deff8-b15e-4500-80f5-62e69263b031", "symbol": "000609", "name": "Beijing Zodi Investment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000609 rose 26.22%, moving from 10.41 to 13.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.47 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "26.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.47"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 14.68, "low": 12.74, "close": 13.14, "volume": 59453467}, "trend_line": 10.377667, "activity_lines": {"activity_5": 14.142, "activity_10": 13.153455, "activity_20": 11.643476, "activity_30": 10.986667}, "trend_signal": 1, "fair_value": 5.052692, "relative_strength": 50.465063, "rate_of_change": 2.455000493632156, "market_dynamics": 1.168008, "expectation": {"probability": 52.6564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.93, "high": 4.95, "low": 4.69, "close": 4.81, "volume": 16020195}, "trend_line": 5.695, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.83, "activity_20": 5.112048, "activity_30": 5.396559}, "trend_signal": 0, "fair_value": 4.934551, "relative_strength": -9.531121, "rate_of_change": -0.3557622976648943, "market_dynamics": -1.208964, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.83, "high": 4.92, "low": 4.61, "close": 4.8, "volume": 14816300}, "trend_line": 5.665, "activity_lines": {"activity_5": 4.816, "activity_10": 4.809455, "activity_20": 5.053048, "activity_30": 5.338817}, "trend_signal": 0, "fair_value": 4.920962, "relative_strength": -8.367044, "rate_of_change": -0.5267778753292405, "market_dynamics": -1.059443, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.79, "high": 4.81, "low": 4.54, "close": 4.73, "volume": 17825267}, "trend_line": 5.634, "activity_lines": {"activity_5": 4.796, "activity_10": 4.783636, "activity_20": 4.995476, "activity_30": 5.278495}, "trend_signal": 0, "fair_value": 4.908718, "relative_strength": -9.89887, "rate_of_change": -0.547219770520736, "market_dynamics": -0.995864, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.73, "high": 4.95, "low": 4.61, "close": 4.67, "volume": 24698099}, "trend_line": 5.602333, "activity_lines": {"activity_5": 4.742, "activity_10": 4.757273, "activity_20": 4.940952, "activity_30": 5.216301}, "trend_signal": 0, "fair_value": 4.898974, "relative_strength": -9.33422, "rate_of_change": -0.562069577564795, "market_dynamics": -0.793365, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.53, "close": 4.55, "volume": 18916368}, "trend_line": 5.536, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.715455, "activity_20": 4.882619, "activity_30": 5.148409}, "trend_signal": 0, "fair_value": 4.889744, "relative_strength": -15.56333, "rate_of_change": -1.1840245840438297, "market_dynamics": -0.61185, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.13, "close": 4.17, "volume": 20861555}, "trend_line": 5.458333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.613636, "activity_20": 4.793333, "activity_30": 5.06028}, "trend_signal": 0, "fair_value": 4.878782, "relative_strength": -20.728493, "rate_of_change": -1.4029443641618484, "market_dynamics": -0.541129, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.17, "high": 5.21, "low": 4.09, "close": 4.81, "volume": 96345990}, "trend_line": 5.402333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.642545, "activity_20": 4.772857, "activity_30": 5.018452}, "trend_signal": 0, "fair_value": 4.871987, "relative_strength": -8.410256, "rate_of_change": -1.0259542611269787, "market_dynamics": -0.187953, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.58, "high": 4.92, "low": 4.55, "close": 4.84, "volume": 79643157}, "trend_line": 5.347, "activity_lines": {"activity_5": 4.648, "activity_10": 4.670182, "activity_20": 4.760714, "activity_30": 4.982172}, "trend_signal": 0, "fair_value": 4.867372, "relative_strength": -6.762331, "rate_of_change": -1.0242426744149091, "market_dynamics": 0.110233, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.82, "high": 5.13, "low": 4.55, "close": 5.13, "volume": 59048848}, "trend_line": 5.302667, "activity_lines": {"activity_5": 4.822, "activity_10": 4.744727, "activity_20": 4.780524, "activity_30": 4.968172}, "trend_signal": 0, "fair_value": 4.864679, "relative_strength": -3.133515, "rate_of_change": -0.8291191322236926, "market_dynamics": 0.488544, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.9, "close": 5.33, "volume": 118234181}, "trend_line": 5.260667, "activity_lines": {"activity_5": 5.032, "activity_10": 4.852909, "activity_20": 4.821952, "activity_30": 4.969935}, "trend_signal": 0, "fair_value": 4.86, "relative_strength": 2.753049, "rate_of_change": -0.7920542625060149, "market_dynamics": 1.001141, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.1, "close": 5.9, "volume": 192056995}, "trend_line": 5.244, "activity_lines": {"activity_5": 5.38, "activity_10": 5.055818, "activity_20": 4.919143, "activity_30": 5.011183}, "trend_signal": 0, "fair_value": 4.857436, "relative_strength": 10.18555, "rate_of_change": -0.316822942794136, "market_dynamics": 1.227096, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.19, "high": 6.38, "low": 5.52, "close": 6.38, "volume": 265668480}, "trend_line": 5.24, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.326182, "activity_20": 5.05981, "activity_30": 5.084473}, "trend_signal": 0, "fair_value": 4.858269, "relative_strength": 17.032916, "rate_of_change": -0.07627765064835162, "market_dynamics": 1.43899, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3, "high": 6.92, "low": 5.2, "close": 5.42, "volume": 274992011}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.393273, "activity_20": 5.103476, "activity_30": 5.096086}, "trend_signal": 0, "fair_value": 4.856923, "relative_strength": 3.08055, "rate_of_change": -0.7315458015267293, "market_dynamics": 1.490046, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.25, "high": 6.14, "low": 5.22, "close": 5.73, "volume": 154162451}, "trend_line": 5.183667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.504182, "activity_20": 5.176095, "activity_30": 5.130172}, "trend_signal": 0, "fair_value": 4.856731, "relative_strength": 11.994772, "rate_of_change": -0.3460429127816101, "market_dynamics": 1.445546, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.73, "high": 5.94, "low": 5.29, "close": 5.94, "volume": 93209810}, "trend_line": 5.193333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.634, "activity_20": 5.265333, "activity_30": 5.178968}, "trend_signal": 0, "fair_value": 4.858077, "relative_strength": 19.029102, "rate_of_change": 0.18647031146098264, "market_dynamics": 1.313378, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.53, "high": 7.75, "low": 6.21, "close": 6.83, "volume": 358217405}, "trend_line": 5.227, "activity_lines": {"activity_5": 6.154667, "activity_10": 5.900364, "activity_20": 5.435095, "activity_30": 5.284559}, "trend_signal": 1, "fair_value": 4.863141, "relative_strength": 31.418021, "rate_of_change": 0.6482734690804602, "market_dynamics": 1.323915, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9, "high": 7.51, "low": 5.9, "close": 6.06, "volume": 352465762}, "trend_line": 5.230333, "activity_lines": {"activity_5": 6.154667, "activity_10": 5.978364, "activity_20": 5.522619, "activity_30": 5.338301}, "trend_signal": 1, "fair_value": 4.863974, "relative_strength": 18.055219, "rate_of_change": 0.06376506600343573, "market_dynamics": 1.348113, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.47, "close": 5.49, "volume": 154642381}, "trend_line": 5.221667, "activity_lines": {"activity_5": 5.986, "activity_10": 5.93, "activity_20": 5.548143, "activity_30": 5.355054}, "trend_signal": 1, "fair_value": 4.862051, "relative_strength": 8.276157, "rate_of_change": -0.1656873472492065, "market_dynamics": 1.150155, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.48, "high": 6.13, "low": 5.32, "close": 5.92, "volume": 166997237}, "trend_line": 5.23, "activity_lines": {"activity_5": 5.956, "activity_10": 5.948, "activity_20": 5.61, "activity_30": 5.400108}, "trend_signal": 1, "fair_value": 4.862564, "relative_strength": 16.027495, "rate_of_change": 0.15958505205330725, "market_dynamics": 1.03336, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.23, "close": 5.45, "volume": 92152339}, "trend_line": 5.223667, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.866182, "activity_20": 5.622619, "activity_30": 5.414301}, "trend_signal": 1, "fair_value": 4.861474, "relative_strength": 7.429628, "rate_of_change": -0.12108986615679901, "market_dynamics": 0.596401, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.45, "high": 5.96, "low": 5.21, "close": 5.76, "volume": 126315639}, "trend_line": 5.234667, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.838545, "activity_20": 5.661857, "activity_30": 5.448903}, "trend_signal": 1, "fair_value": 4.861923, "relative_strength": 13.864066, "rate_of_change": 0.21058003888839238, "market_dynamics": 0.277301, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.4, "close": 5.7, "volume": 78779928}, "trend_line": 5.251, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.802545, "activity_20": 5.690857, "activity_30": 5.478925}, "trend_signal": 1, "fair_value": 4.864295, "relative_strength": 18.05001, "rate_of_change": 0.3120160269984772, "market_dynamics": 0.125959, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 6.28, "low": 5.31, "close": 6.05, "volume": 140736068}, "trend_line": 5.276, "activity_lines": {"activity_5": 5.81, "activity_10": 5.842545, "activity_20": 5.748905, "activity_30": 5.530473}, "trend_signal": 1, "fair_value": 4.869808, "relative_strength": 22.114068, "rate_of_change": 0.476099790516082, "market_dynamics": -0.009479, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.11, "high": 6.81, "low": 5.95, "close": 6.39, "volume": 197198692}, "trend_line": 5.321667, "activity_lines": {"activity_5": 6.014667, "activity_10": 5.932909, "activity_20": 5.833048, "activity_30": 5.602344}, "trend_signal": 1, "fair_value": 4.876218, "relative_strength": 27.279256, "rate_of_change": 0.8655610310841529, "market_dynamics": 0.079556, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.34, "high": 6.6, "low": 6.15, "close": 6.28, "volume": 145666623}, "trend_line": 5.362667, "activity_lines": {"activity_5": 6.151333, "activity_10": 5.991273, "activity_20": 5.898524, "activity_30": 5.664172}, "trend_signal": 1, "fair_value": 4.881603, "relative_strength": 23.129592, "rate_of_change": 0.7704352790206598, "market_dynamics": 0.078237, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.28, "high": 6.57, "low": 6.17, "close": 6.29, "volume": 89510727}, "trend_line": 5.407, "activity_lines": {"activity_5": 6.236, "activity_10": 6.045273, "activity_20": 5.956714, "activity_30": 5.724}, "trend_signal": 1, "fair_value": 4.886282, "relative_strength": 22.720753, "rate_of_change": 0.8266968655708057, "market_dynamics": 0.100531, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.32, "high": 7.5, "low": 6.28, "close": 7.03, "volume": 273617956}, "trend_line": 5.493333, "activity_lines": {"activity_5": 6.532, "activity_10": 6.243636, "activity_20": 6.075286, "activity_30": 5.82871}, "trend_signal": 1, "fair_value": 4.898205, "relative_strength": 38.452046, "rate_of_change": 1.5966894766043973, "market_dynamics": 0.369464, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.87, "high": 8.06, "low": 6.54, "close": 7.23, "volume": 355805312}, "trend_line": 5.583667, "activity_lines": {"activity_5": 6.806, "activity_10": 6.460727, "activity_20": 6.202333, "activity_30": 5.940753}, "trend_signal": 1, "fair_value": 4.910962, "relative_strength": 43.266249, "rate_of_change": 1.6444297114338484, "market_dynamics": 0.62771, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.2, "high": 8.27, "low": 6.93, "close": 7.29, "volume": 292731577}, "trend_line": 5.660667, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.657091, "activity_20": 6.323714, "activity_30": 6.050839}, "trend_signal": 1, "fair_value": 4.924038, "relative_strength": 46.066721, "rate_of_change": 1.3790220656067054, "market_dynamics": 0.927466, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.29, "high": 9.58, "low": 7.21, "close": 8.25, "volume": 410356649}, "trend_line": 5.774333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.003091, "activity_20": 6.526238, "activity_30": 6.217892}, "trend_signal": 1, "fair_value": 4.943077, "relative_strength": 66.434939, "rate_of_change": 2.007996584148127, "market_dynamics": 1.375764, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.11, "high": 8.98, "low": 7.79, "close": 7.79, "volume": 261956458}, "trend_line": 5.873667, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.214545, "activity_20": 6.671048, "activity_30": 6.347935}, "trend_signal": 1, "fair_value": 4.960128, "relative_strength": 58.318193, "rate_of_change": 1.7202679512941115, "market_dynamics": 1.509504, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.53, "high": 7.63, "low": 6.57, "close": 6.62, "volume": 164265878}, "trend_line": 5.934333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.176364, "activity_20": 6.695429, "activity_30": 6.396086}, "trend_signal": 1, "fair_value": 4.966667, "relative_strength": 29.732846, "rate_of_change": 1.032847112374594, "market_dynamics": 1.315512, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.64, "high": 6.72, "low": 6.19, "close": 6.31, "volume": 90842945}, "trend_line": 5.987, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.065091, "activity_20": 6.689143, "activity_30": 6.420323}, "trend_signal": 1, "fair_value": 4.974872, "relative_strength": 28.722784, "rate_of_change": 0.8874965392066888, "market_dynamics": 0.929172, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.38, "high": 6.46, "low": 6.04, "close": 6.19, "volume": 81501521}, "trend_line": 6.037667, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.927273, "activity_20": 6.66719, "activity_30": 6.433419}, "trend_signal": 1, "fair_value": 4.982756, "relative_strength": 27.514726, "rate_of_change": 0.8462836144980758, "market_dynamics": 0.387398, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.15, "high": 6.32, "low": 5.74, "close": 5.8, "volume": 68651701}, "trend_line": 6.079333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.722182, "activity_20": 6.605905, "activity_30": 6.418086}, "trend_signal": 1, "fair_value": 4.990321, "relative_strength": 21.968871, "rate_of_change": 0.6901009943079041, "market_dynamics": -0.310548, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 6.35, "low": 5.34, "close": 6.19, "volume": 95825000}, "trend_line": 6.146667, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.596727, "activity_20": 6.582429, "activity_30": 6.425226}, "trend_signal": 0, "fair_value": 5.000641, "relative_strength": 29.771396, "rate_of_change": 1.1075886121059626, "market_dynamics": -0.665655, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.31, "high": 6.34, "low": 4.7, "close": 4.88, "volume": 73076316}, "trend_line": 6.149, "activity_lines": {"activity_5": 5.683333, "activity_10": 6.234909, "activity_20": 6.437238, "activity_30": 6.343505}, "trend_signal": 0, "fair_value": 5.005128, "relative_strength": 10.75591, "rate_of_change": 0.037955529395038656, "market_dynamics": -0.985107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.85, "high": 4.87, "low": 3.24, "close": 3.73, "volume": 89627797}, "trend_line": 6.112, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.703091, "activity_20": 6.188143, "activity_30": 6.187441}, "trend_signal": 0, "fair_value": 5.002692, "relative_strength": -22.521512, "rate_of_change": -0.6017238575378098, "market_dynamics": -1.265319, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 4.78, "low": 3.45, "close": 4.72, "volume": 155597107}, "trend_line": 6.098333, "activity_lines": {"activity_5": 4.756, "activity_10": 5.414909, "activity_20": 6.041714, "activity_30": 6.097634}, "trend_signal": 0, "fair_value": 5.006218, "relative_strength": -4.723872, "rate_of_change": -0.2236092931937152, "market_dynamics": -1.289876, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.73, "high": 5.43, "low": 4.53, "close": 4.75, "volume": 111628927}, "trend_line": 6.079, "activity_lines": {"activity_5": 4.651333, "activity_10": 5.178909, "activity_20": 5.903857, "activity_30": 6.010645}, "trend_signal": 0, "fair_value": 5.012051, "relative_strength": -7.872095, "rate_of_change": -0.31702106132939095, "market_dynamics": -1.387306, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.47, "close": 4.56, "volume": 50874834}, "trend_line": 6.034333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.972, "activity_20": 5.751238, "activity_30": 5.912645}, "trend_signal": 0, "fair_value": 5.020128, "relative_strength": -10.954834, "rate_of_change": -0.7347754564895471, "market_dynamics": -1.347657, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.55, "high": 5.08, "low": 4.54, "close": 4.95, "volume": 74496793}, "trend_line": 5.986667, "activity_lines": {"activity_5": 4.694, "activity_10": 4.894727, "activity_20": 5.641476, "activity_30": 5.842688}, "trend_signal": 0, "fair_value": 5.031026, "relative_strength": -5.918975, "rate_of_change": -0.7899133176773709, "market_dynamics": -1.23013, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.91, "close": 5.35, "volume": 70432500}, "trend_line": 5.984333, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.920545, "activity_20": 5.573381, "activity_30": 5.801613}, "trend_signal": 0, "fair_value": 5.041987, "relative_strength": 1.88179, "rate_of_change": -0.03898663480028858, "market_dynamics": -1.134729, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.34, "high": 5.56, "low": 5.02, "close": 5.05, "volume": 64994774}, "trend_line": 5.961667, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.909273, "activity_20": 5.480048, "activity_30": 5.741333}, "trend_signal": 0, "fair_value": 5.049808, "relative_strength": -2.403447, "rate_of_change": -0.37875566082302026, "market_dynamics": -1.094287, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.09, "high": 5.4, "low": 5.06, "close": 5.16, "volume": 37539981}, "trend_line": 5.935667, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.938727, "activity_20": 5.403571, "activity_30": 5.689613}, "trend_signal": 0, "fair_value": 5.057692, "relative_strength": -2.072259, "rate_of_change": -0.43611962895614076, "market_dynamics": -1.006687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.67, "close": 4.69, "volume": 43161910}, "trend_line": 5.864333, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.894364, "activity_20": 5.287667, "activity_30": 5.609247}, "trend_signal": 0, "fair_value": 5.063654, "relative_strength": -8.195213, "rate_of_change": -1.2017857470777815, "market_dynamics": -0.968116, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.58, "low": 3.42, "close": 4.49, "volume": 70070101}, "trend_line": 5.812, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.840909, "activity_20": 5.160333, "activity_30": 5.520581}, "trend_signal": 0, "fair_value": 5.0675, "relative_strength": -12.782879, "rate_of_change": -0.8923947531628911, "market_dynamics": -0.934279, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.45, "high": 4.53, "low": 3.59, "close": 3.73, "volume": 84251200}, "trend_line": 5.753333, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.656364, "activity_20": 4.972714, "activity_30": 5.386258}, "trend_signal": 0, "fair_value": 5.064936, "relative_strength": -28.893216, "rate_of_change": -1.0094115622849396, "market_dynamics": -0.918105, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.36, "close": 3.36, "volume": 497600}, "trend_line": 5.668, "activity_lines": {"activity_5": 3.982, "activity_10": 4.404545, "activity_20": 4.766524, "activity_30": 5.231849}, "trend_signal": 0, "fair_value": 5.062115, "relative_strength": -36.687984, "rate_of_change": -1.4831924381919044, "market_dynamics": -1.013591, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.6, "close": 2.6, "volume": 1200300}, "trend_line": 5.573, "activity_lines": {"activity_5": 3.42, "activity_10": 4.039273, "activity_20": 4.506667, "activity_30": 5.033914}, "trend_signal": 0, "fair_value": 5.054423, "relative_strength": -51.512694, "rate_of_change": -1.6760762173606165, "market_dynamics": -1.180072, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.18, "close": 2.31, "volume": 159639028}, "trend_line": 5.458, "activity_lines": {"activity_5": 2.932, "activity_10": 3.660364, "activity_20": 4.246095, "activity_30": 4.823398}, "trend_signal": 0, "fair_value": 5.044359, "relative_strength": -56.50915, "rate_of_change": -2.063520545487174, "market_dynamics": -1.221908, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.88, "close": 2.02, "volume": 72077761}, "trend_line": 5.335333, "activity_lines": {"activity_5": 2.506, "activity_10": 3.269636, "activity_20": 3.984, "activity_30": 4.601591}, "trend_signal": 0, "fair_value": 5.033654, "relative_strength": -60.506635, "rate_of_change": -2.247471601319162, "market_dynamics": -1.240085, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.56, "close": 1.56, "volume": 64099903}, "trend_line": 5.185667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.848545, "activity_20": 3.7, "activity_30": 4.358022}, "trend_signal": 0, "fair_value": 5.023846, "relative_strength": -69.010819, "rate_of_change": -2.8051857306751184, "market_dynamics": -1.242504, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.21, "close": 1.21, "volume": 49520593}, "trend_line": 5.013, "activity_lines": {"activity_5": 1.704667, "activity_10": 2.432727, "activity_20": 3.405286, "activity_30": 4.101527}, "trend_signal": 0, "fair_value": 5.013718, "relative_strength": -75.409187, "rate_of_change": -3.329697028366837, "market_dynamics": -1.204212, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.17, "high": 1.47, "low": 1.15, "close": 1.47, "volume": 37887336}, "trend_line": 4.852667, "activity_lines": {"activity_5": 1.548, "activity_10": 2.134, "activity_20": 3.159048, "activity_30": 3.872946}, "trend_signal": 0, "fair_value": 5.005192, "relative_strength": -69.818048, "rate_of_change": -3.1983443048074927, "market_dynamics": -1.369332, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.53, "high": 1.88, "low": 1.53, "close": 1.88, "volume": 26159907}, "trend_line": 4.705667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.976909, "activity_20": 2.972476, "activity_30": 3.681161}, "trend_signal": 0, "fair_value": 5.001859, "relative_strength": -60.27502, "rate_of_change": -3.0292620532173387, "market_dynamics": -1.481467, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 2.16, "low": 1.78, "close": 1.78, "volume": 11548127}, "trend_line": 4.530667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.852727, "activity_20": 2.796905, "activity_30": 3.492409}, "trend_signal": 0, "fair_value": 4.997115, "relative_strength": -61.181554, "rate_of_change": -3.718920187085058, "market_dynamics": -1.519801, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.69, "high": 1.96, "low": 1.69, "close": 1.82, "volume": 60993893}, "trend_line": 4.350333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.785091, "activity_20": 2.639905, "activity_30": 3.317527}, "trend_signal": 0, "fair_value": 4.991923, "relative_strength": -59.35712, "rate_of_change": -3.980296940825715, "market_dynamics": -1.469387, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.71, "close": 1.86, "volume": 28627038}, "trend_line": 4.169333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.759455, "activity_20": 2.49581, "activity_30": 3.15686}, "trend_signal": 0, "fair_value": 4.986603, "relative_strength": -58.860142, "rate_of_change": -4.160601039046897, "market_dynamics": -1.418169, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.77, "close": 1.84, "volume": 34068077}, "trend_line": 3.955667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.757455, "activity_20": 2.363429, "activity_30": 3.006581}, "trend_signal": 0, "fair_value": 4.98109, "relative_strength": -59.16138, "rate_of_change": -5.124704599032985, "market_dynamics": -1.278067, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.75, "close": 1.79, "volume": 17407307}, "trend_line": 3.755667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.760182, "activity_20": 2.240143, "activity_30": 2.86686}, "trend_signal": 0, "fair_value": 4.972308, "relative_strength": -58.454538, "rate_of_change": -5.056037325689958, "market_dynamics": -1.055208, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.73, "close": 1.87, "volume": 18014923}, "trend_line": 3.597333, "activity_lines": {"activity_5": 1.838, "activity_10": 1.786909, "activity_20": 2.137667, "activity_30": 2.745204}, "trend_signal": 0, "fair_value": 4.965385, "relative_strength": -55.912147, "rate_of_change": -4.215868978799238, "market_dynamics": -0.755181, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.87, "high": 2.15, "low": 1.85, "close": 2.0, "volume": 45584657}, "trend_line": 3.453667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.84, "activity_20": 2.062238, "activity_30": 2.642151}, "trend_signal": 0, "fair_value": 4.958141, "relative_strength": -51.396514, "rate_of_change": -3.993680874136481, "market_dynamics": -0.305619, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.77, "close": 1.79, "volume": 20861523}, "trend_line": 3.307, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.846909, "activity_20": 1.982762, "activity_30": 2.534817}, "trend_signal": 0, "fair_value": 4.948462, "relative_strength": -55.656922, "rate_of_change": -4.246703576227815, "market_dynamics": 0.019548, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.72, "close": 1.72, "volume": 15830266}, "trend_line": 3.171, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.830545, "activity_20": 1.912143, "activity_30": 2.43243}, "trend_signal": 0, "fair_value": 4.938654, "relative_strength": -56.006742, "rate_of_change": -4.1124886604173, "market_dynamics": 0.258325, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.73, "high": 2.0, "low": 1.68, "close": 2.0, "volume": 33093391}, "trend_line": 3.031333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.860545, "activity_20": 1.884571, "activity_30": 2.356882}, "trend_signal": 0, "fair_value": 4.9325, "relative_strength": -49.235755, "rate_of_change": -4.4045096184168955, "market_dynamics": 0.449513, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.91, "close": 2.0, "volume": 57846009}, "trend_line": 2.935333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.888364, "activity_20": 1.86981, "activity_30": 2.290344}, "trend_signal": 0, "fair_value": 4.921987, "relative_strength": -47.143351, "rate_of_change": -3.1669235943395226, "market_dynamics": 0.600958, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.91, "close": 1.96, "volume": 16203197}, "trend_line": 2.876333, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.904909, "activity_20": 1.863095, "activity_30": 2.227419}, "trend_signal": 0, "fair_value": 4.909167, "relative_strength": -46.342326, "rate_of_change": -2.009993414716496, "market_dynamics": 0.645251, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.83, "close": 1.88, "volume": 9529440}, "trend_line": 2.781667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.904364, "activity_20": 1.85719, "activity_30": 2.16314}, "trend_signal": 0, "fair_value": 4.895962, "relative_strength": -48.341991, "rate_of_change": -3.2912044606796123, "market_dynamics": 0.680542, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.83, "close": 2.0, "volume": 29877999}, "trend_line": 2.69, "activity_lines": {"activity_5": 1.96, "activity_10": 1.925273, "activity_20": 1.869762, "activity_30": 2.11271}, "trend_signal": 0, "fair_value": 4.880128, "relative_strength": -52.691988, "rate_of_change": -3.2953980472860396, "market_dynamics": 0.669602, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.98, "close": 2.08, "volume": 17358562}, "trend_line": 2.607333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.957818, "activity_20": 1.89281, "activity_30": 2.073355}, "trend_signal": 0, "fair_value": 4.861667, "relative_strength": -54.79026, "rate_of_change": -3.0731226765799193, "market_dynamics": 0.557023, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.82, "close": 1.84, "volume": 44306308}, "trend_line": 2.503667, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.941455, "activity_20": 1.894095, "activity_30": 2.023849}, "trend_signal": 0, "fair_value": 4.835705, "relative_strength": -57.475644, "rate_of_change": -3.975940165678877, "market_dynamics": 0.606061, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.8, "close": 1.85, "volume": 29373213}, "trend_line": 2.387, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.927455, "activity_20": 1.89719, "activity_30": 1.981677}, "trend_signal": 0, "fair_value": 4.816026, "relative_strength": -57.726497, "rate_of_change": -4.659844939442828, "market_dynamics": 0.630309, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 2.13, "low": 1.77, "close": 2.13, "volume": 51669025}, "trend_line": 2.289667, "activity_lines": {"activity_5": 1.982, "activity_10": 1.967091, "activity_20": 1.925571, "activity_30": 1.965097}, "trend_signal": 0, "fair_value": 4.799808, "relative_strength": -51.660781, "rate_of_change": -4.077628822790109, "market_dynamics": 0.835078, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.23, "high": 2.54, "low": 2.13, "close": 2.22, "volume": 113150520}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.016909, "activity_20": 1.958143, "activity_30": 1.960602}, "trend_signal": 0, "fair_value": 4.785962, "relative_strength": -47.842782, "rate_of_change": -4.280098372383421, "market_dynamics": 1.113354, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 2.57, "low": 2.13, "close": 2.37, "volume": 79228097}, "trend_line": 2.114333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.084909, "activity_20": 2.001429, "activity_30": 1.972108}, "trend_signal": 0, "fair_value": 4.772179, "relative_strength": -46.744377, "rate_of_change": -3.5285469918559715, "market_dynamics": 1.361466, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.38, "high": 2.88, "low": 2.29, "close": 2.74, "volume": 74101028}, "trend_line": 2.056, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.213455, "activity_20": 2.077619, "activity_30": 2.012473}, "trend_signal": 0, "fair_value": 4.760833, "relative_strength": -34.890185, "rate_of_change": -2.7589315401121657, "market_dynamics": 1.65907, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.42, "close": 2.53, "volume": 48776703}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.486, "activity_10": 2.290364, "activity_20": 2.129238, "activity_30": 2.043054}, "trend_signal": 1, "fair_value": 4.750321, "relative_strength": -36.891033, "rate_of_change": -1.9455252918287955, "market_dynamics": 1.654994, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.37, "close": 2.52, "volume": 33367139}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.355091, "activity_20": 2.176524, "activity_30": 2.07557}, "trend_signal": 1, "fair_value": 4.736282, "relative_strength": -36.652192, "rate_of_change": -1.38888888888889, "market_dynamics": 1.546718, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.28, "close": 2.42, "volume": 46014201}, "trend_line": 1.982, "activity_lines": {"activity_5": 2.508, "activity_10": 2.39, "activity_20": 2.211143, "activity_30": 2.103441}, "trend_signal": 1, "fair_value": 4.720321, "relative_strength": -38.540573, "rate_of_change": -0.3018108651911472, "market_dynamics": 1.392486, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.38, "close": 2.49, "volume": 45868210}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.43, "activity_20": 2.249667, "activity_30": 2.136215}, "trend_signal": 1, "fair_value": 4.703654, "relative_strength": -34.468185, "rate_of_change": 0.3027245206861759, "market_dynamics": 1.259799, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.34, "close": 2.39, "volume": 44637887}, "trend_line": 2.000333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.444364, "activity_20": 2.275333, "activity_30": 2.162151}, "trend_signal": 1, "fair_value": 4.682949, "relative_strength": -34.3785, "rate_of_change": 0.6203722334003988, "market_dynamics": 1.142727, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.02, "close": 2.28, "volume": 42034786}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.428727, "activity_20": 2.288048, "activity_30": 2.180194}, "trend_signal": 1, "fair_value": 4.661667, "relative_strength": -35.178206, "rate_of_change": 1.1998002332611633, "market_dynamics": 1.007224, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.19, "close": 2.44, "volume": 53023021}, "trend_line": 2.065333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.434364, "activity_20": 2.314667, "activity_30": 2.207011}, "trend_signal": 1, "fair_value": 4.647051, "relative_strength": -23.276758, "rate_of_change": 2.0253584761005197, "market_dynamics": 0.965442, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.2, "close": 2.48, "volume": 36996418}, "trend_line": 2.099, "activity_lines": {"activity_5": 2.418, "activity_10": 2.441636, "activity_20": 2.342, "activity_30": 2.233763}, "trend_signal": 1, "fair_value": 4.631026, "relative_strength": -19.08781, "rate_of_change": 1.6301003276469384, "market_dynamics": 0.84462, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.37, "close": 2.59, "volume": 28924489}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.464182, "activity_20": 2.37619, "activity_30": 2.265441}, "trend_signal": 1, "fair_value": 4.617308, "relative_strength": -16.309284, "rate_of_change": 1.127536922343957, "market_dynamics": 0.871988, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.56, "high": 2.88, "low": 2.55, "close": 2.55, "volume": 46861378}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.475455, "activity_20": 2.403762, "activity_30": 2.293011}, "trend_signal": 1, "fair_value": 4.602949, "relative_strength": -16.479356, "rate_of_change": 1.2091392573587938, "market_dynamics": 0.902331, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.42, "close": 2.44, "volume": 16258224}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.470182, "activity_20": 2.418238, "activity_30": 2.311828}, "trend_signal": 1, "fair_value": 4.587564, "relative_strength": -16.482692, "rate_of_change": 0.9620017008536381, "market_dynamics": 0.636948, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.42, "high": 2.59, "low": 2.38, "close": 2.52, "volume": 14829318}, "trend_line": 2.191, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.481091, "activity_20": 2.438048, "activity_30": 2.334473}, "trend_signal": 1, "fair_value": 4.572756, "relative_strength": -15.083044, "rate_of_change": 1.0142923005993452, "market_dynamics": 0.428551, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.33, "close": 2.37, "volume": 33951653}, "trend_line": 2.208667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.464727, "activity_20": 2.440524, "activity_30": 2.346022}, "trend_signal": 1, "fair_value": 4.5575, "relative_strength": -20.321083, "rate_of_change": 0.8063441350981434, "market_dynamics": 0.038999, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.79, "low": 2.36, "close": 2.69, "volume": 65155797}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.507455, "activity_20": 2.471714, "activity_30": 2.377075}, "trend_signal": 1, "fair_value": 4.543846, "relative_strength": -9.825413, "rate_of_change": 1.3582853368117422, "market_dynamics": -0.053488, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.6, "close": 2.66, "volume": 41994918}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.541091, "activity_20": 2.497143, "activity_30": 2.404258}, "trend_signal": 1, "fair_value": 4.532308, "relative_strength": -5.952246, "rate_of_change": 1.176280348975536, "market_dynamics": 0.075279, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.49, "close": 2.67, "volume": 27232683}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.571636, "activity_20": 2.519619, "activity_30": 2.430387}, "trend_signal": 1, "fair_value": 4.519423, "relative_strength": -5.991547, "rate_of_change": 0.9860044150110249, "market_dynamics": 0.180067, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.37, "close": 2.46, "volume": 50515903}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.556909, "activity_20": 2.51819, "activity_30": 2.441527}, "trend_signal": 1, "fair_value": 4.505577, "relative_strength": -12.580238, "rate_of_change": 0.976421010845395, "market_dynamics": 0.28881, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.35, "close": 2.42, "volume": 34148463}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.534545, "activity_20": 2.511381, "activity_30": 2.448645}, "trend_signal": 1, "fair_value": 4.492436, "relative_strength": -9.399558, "rate_of_change": 1.010232210963747, "market_dynamics": 0.031929, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.26, "close": 2.29, "volume": 20586076}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.489636, "activity_20": 2.491238, "activity_30": 2.445871}, "trend_signal": 1, "fair_value": 4.474872, "relative_strength": -11.428418, "rate_of_change": 0.4143591941705902, "market_dynamics": -0.312404, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.29, "high": 2.51, "low": 2.29, "close": 2.38, "volume": 20611114}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.466545, "activity_20": 2.480048, "activity_30": 2.44828}, "trend_signal": 1, "fair_value": 4.459872, "relative_strength": -3.432381, "rate_of_change": 0.5406658308671204, "market_dynamics": -0.520025, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.04, "close": 2.09, "volume": 22978271}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.393818, "activity_20": 2.442952, "activity_30": 2.431161}, "trend_signal": 0, "fair_value": 4.444744, "relative_strength": -8.427636, "rate_of_change": 0.18400795131728975, "market_dynamics": -0.819389, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.08, "high": 2.49, "low": 2.07, "close": 2.35, "volume": 42214465}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.374727, "activity_20": 2.432714, "activity_30": 2.430538}, "trend_signal": 0, "fair_value": 4.429808, "relative_strength": 5.652648, "rate_of_change": 0.6639072377585464, "market_dynamics": -0.805371, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.41, "high": 2.72, "low": 2.35, "close": 2.45, "volume": 74530002}, "trend_line": 2.390333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.376909, "activity_20": 2.43281, "activity_30": 2.435355}, "trend_signal": 0, "fair_value": 4.415, "relative_strength": 10.012935, "rate_of_change": 0.6314904057662705, "market_dynamics": -0.561649, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.3, "close": 2.31, "volume": 29342747}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.352182, "activity_20": 2.419429, "activity_30": 2.430172}, "trend_signal": 0, "fair_value": 4.398397, "relative_strength": 4.959939, "rate_of_change": 0.32075028876730105, "market_dynamics": -0.630055, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.33, "high": 2.6, "low": 2.33, "close": 2.48, "volume": 51807375}, "trend_line": 2.419333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.365273, "activity_20": 2.423095, "activity_30": 2.435462}, "trend_signal": 0, "fair_value": 4.383077, "relative_strength": 10.371042, "rate_of_change": 0.8896163469557892, "market_dynamics": -0.264531, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.51, "high": 2.86, "low": 2.44, "close": 2.86, "volume": 99456906}, "trend_line": 2.453, "activity_lines": {"activity_5": 2.56, "activity_10": 2.450727, "activity_20": 2.462524, "activity_30": 2.463892}, "trend_signal": 0, "fair_value": 4.3725, "relative_strength": 26.152322, "rate_of_change": 1.3915818946792315, "market_dynamics": 0.177216, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.82, "close": 2.93, "volume": 162546010}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.545455, "activity_20": 2.505857, "activity_30": 2.494667}, "trend_signal": 1, "fair_value": 4.364744, "relative_strength": 29.0082, "rate_of_change": 1.0871178149205145, "market_dynamics": 0.566935, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.95, "high": 3.55, "low": 2.95, "close": 3.39, "volume": 123360961}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.968, "activity_10": 2.715273, "activity_20": 2.590667, "activity_30": 2.553398}, "trend_signal": 1, "fair_value": 4.360256, "relative_strength": 48.448072, "rate_of_change": 1.5727918305159583, "market_dynamics": 1.217263, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.15, "close": 3.21, "volume": 70411775}, "trend_line": 2.546667, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.834727, "activity_20": 2.654, "activity_30": 2.598}, "trend_signal": 1, "fair_value": 4.352308, "relative_strength": 36.462477, "rate_of_change": 1.1116991646771717, "market_dynamics": 1.503669, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.24, "high": 3.72, "low": 3.22, "close": 3.49, "volume": 84351005}, "trend_line": 2.571667, "activity_lines": {"activity_5": 3.278667, "activity_10": 2.988364, "activity_20": 2.741048, "activity_30": 2.65886}, "trend_signal": 1, "fair_value": 4.332308, "relative_strength": 46.993356, "rate_of_change": 0.9816752641786444, "market_dynamics": 1.568425, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.11, "close": 3.2, "volume": 67986773}, "trend_line": 2.594, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.069091, "activity_20": 2.796, "activity_30": 2.699398}, "trend_signal": 1, "fair_value": 4.321282, "relative_strength": 35.110641, "rate_of_change": 0.8684250332566275, "market_dynamics": 1.465179, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.18, "high": 3.43, "low": 3.15, "close": 3.27, "volume": 53586411}, "trend_line": 2.619, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.142364, "activity_20": 2.854, "activity_30": 2.743011}, "trend_signal": 1, "fair_value": 4.309936, "relative_strength": 31.876855, "rate_of_change": 0.9637625289128896, "market_dynamics": 1.272396, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.1, "close": 3.13, "volume": 55761075}, "trend_line": 2.642667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.173455, "activity_20": 2.895095, "activity_30": 2.775978}, "trend_signal": 1, "fair_value": 4.297244, "relative_strength": 23.784447, "rate_of_change": 0.9036655211912813, "market_dynamics": 1.119333, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.06, "close": 3.08, "volume": 48971010}, "trend_line": 2.662333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.183091, "activity_20": 2.92781, "activity_30": 2.804194}, "trend_signal": 1, "fair_value": 4.284936, "relative_strength": 18.933323, "rate_of_change": 0.7441724591104352, "market_dynamics": 0.851721, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.08, "high": 3.41, "low": 3.0, "close": 3.22, "volume": 58980300}, "trend_line": 2.69, "activity_lines": {"activity_5": 3.17, "activity_10": 3.204182, "activity_20": 2.972, "activity_30": 2.840172}, "trend_signal": 1, "fair_value": 4.27141, "relative_strength": 21.009319, "rate_of_change": 1.039201332064776, "market_dynamics": 0.779074, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.1, "close": 3.17, "volume": 31878374}, "trend_line": 2.719667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.202727, "activity_20": 3.008762, "activity_30": 2.87114}, "trend_signal": 1, "fair_value": 4.258782, "relative_strength": 15.727289, "rate_of_change": 1.1028624535315943, "market_dynamics": 0.632313, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.12, "close": 3.26, "volume": 30057195}, "trend_line": 2.747, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.212, "activity_20": 3.051714, "activity_30": 2.906}, "trend_signal": 1, "fair_value": 4.247115, "relative_strength": 20.192674, "rate_of_change": 1.0050127460457494, "market_dynamics": 0.540212, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.21, "close": 3.26, "volume": 40050975}, "trend_line": 2.773, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.215273, "activity_20": 3.090857, "activity_30": 2.939097}, "trend_signal": 1, "fair_value": 4.236218, "relative_strength": 18.205714, "rate_of_change": 0.9464870768110756, "market_dynamics": 0.554908, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.1, "close": 3.26, "volume": 39828700}, "trend_line": 2.795333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.220909, "activity_20": 3.126, "activity_30": 2.970516}, "trend_signal": 1, "fair_value": 4.223205, "relative_strength": 12.490285, "rate_of_change": 0.8053732419761888, "market_dynamics": 0.41451, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.26, "high": 3.82, "low": 3.24, "close": 3.82, "volume": 33366299}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.327455, "activity_20": 3.209857, "activity_30": 3.036624}, "trend_signal": 1, "fair_value": 4.213846, "relative_strength": 25.054526, "rate_of_change": 1.514452839786899, "market_dynamics": 0.540533, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.01, "high": 4.48, "low": 3.99, "close": 4.2, "volume": 120294999}, "trend_line": 2.896333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.497091, "activity_20": 3.323048, "activity_30": 3.124516}, "trend_signal": 1, "fair_value": 4.20891, "relative_strength": 30.839441, "rate_of_change": 2.067402552871766, "market_dynamics": 0.868246, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.25, "high": 4.69, "low": 4.2, "close": 4.47, "volume": 101138708}, "trend_line": 2.961333, "activity_lines": {"activity_5": 4.026, "activity_10": 3.697636, "activity_20": 3.451905, "activity_30": 3.226043}, "trend_signal": 1, "fair_value": 4.205, "relative_strength": 39.263285, "rate_of_change": 2.2442170841543563, "market_dynamics": 1.185618, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.44, "high": 4.94, "low": 4.35, "close": 4.88, "volume": 89552447}, "trend_line": 3.045, "activity_lines": {"activity_5": 4.385333, "activity_10": 3.950909, "activity_20": 3.609714, "activity_30": 3.349828}, "trend_signal": 1, "fair_value": 4.201346, "relative_strength": 46.651632, "rate_of_change": 2.8253154913682357, "market_dynamics": 1.55144, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.24, "close": 4.39, "volume": 64096738}, "trend_line": 3.101667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.083273, "activity_20": 3.709286, "activity_30": 3.436602}, "trend_signal": 1, "fair_value": 4.194231, "relative_strength": 29.449057, "rate_of_change": 1.8609852216748775, "market_dynamics": 1.582218, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.46, "high": 4.57, "low": 3.94, "close": 4.24, "volume": 68724897}, "trend_line": 3.154333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.164545, "activity_20": 3.784667, "activity_30": 3.510043}, "trend_signal": 1, "fair_value": 4.183013, "relative_strength": 22.710726, "rate_of_change": 1.6979901452992818, "market_dynamics": 1.43336, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.15, "close": 4.31, "volume": 17358943}, "trend_line": 3.209, "activity_lines": {"activity_5": 4.394, "activity_10": 4.24, "activity_20": 3.858333, "activity_30": 3.584602}, "trend_signal": 1, "fair_value": 4.172115, "relative_strength": 20.733795, "rate_of_change": 1.7330763746250077, "market_dynamics": 1.154798, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.21, "close": 4.31, "volume": 26294139}, "trend_line": 3.270667, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.294727, "activity_20": 3.925095, "activity_30": 3.655634}, "trend_signal": 1, "fair_value": 4.162885, "relative_strength": 21.047132, "rate_of_change": 1.9216889996883737, "market_dynamics": 0.928395, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19, "high": 4.45, "low": 4.12, "close": 4.45, "volume": 45256581}, "trend_line": 3.338333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.355818, "activity_20": 3.998619, "activity_30": 3.73172}, "trend_signal": 1, "fair_value": 4.153333, "relative_strength": 29.930667, "rate_of_change": 2.068874636274497, "market_dynamics": 0.933753, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.67, "high": 5.68, "low": 4.67, "close": 5.68, "volume": 3037340}, "trend_line": 3.451333, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.618909, "activity_20": 4.184238, "activity_30": 3.882796}, "trend_signal": 1, "fair_value": 4.15609, "relative_strength": 55.834648, "rate_of_change": 3.384922954061204, "market_dynamics": 0.98693, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.96, "high": 7.25, "low": 5.96, "close": 7.25, "volume": 18638926}, "trend_line": 3.613667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.123455, "activity_20": 4.507619, "activity_30": 4.127871}, "trend_signal": 1, "fair_value": 4.167821, "relative_strength": 93.121958, "rate_of_change": 4.703516003816496, "market_dynamics": 1.15081, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.61, "high": 9.25, "low": 7.61, "close": 9.25, "volume": 66767115}, "trend_line": 3.852333, "activity_lines": {"activity_5": 7.033333, "activity_10": 5.929273, "activity_20": 5.003571, "activity_30": 4.491505}, "trend_signal": 1, "fair_value": 4.190577, "relative_strength": 138.125297, "rate_of_change": 6.604537717504126, "market_dynamics": 1.353726, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.71, "high": 10.71, "low": 9.71, "close": 10.71, "volume": 941194}, "trend_line": 4.131, "activity_lines": {"activity_5": 8.540667, "activity_10": 6.908727, "activity_20": 5.609762, "activity_30": 4.933935}, "trend_signal": 1, "fair_value": 4.222949, "relative_strength": 169.692187, "rate_of_change": 7.233720449400415, "market_dynamics": 1.423338, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.71, "high": 13.02, "low": 10.71, "close": 12.72, "volume": 92980675}, "trend_line": 4.473333, "activity_lines": {"activity_5": 10.291333, "activity_10": 8.140182, "activity_20": 6.371952, "activity_30": 5.488065}, "trend_signal": 1, "fair_value": 4.268462, "relative_strength": 221.727603, "rate_of_change": 8.286928104575162, "market_dynamics": 1.535736, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.08, "high": 13.98, "low": 12.01, "close": 12.01, "volume": 107200698}, "trend_line": 4.796667, "activity_lines": {"activity_5": 11.254, "activity_10": 9.1, "activity_20": 7.020857, "activity_30": 5.974301}, "trend_signal": 1, "fair_value": 4.303526, "relative_strength": 181.530855, "rate_of_change": 7.228033325486835, "market_dynamics": 1.628257, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.59, "high": 11.98, "low": 10.63, "close": 10.63, "volume": 140807280}, "trend_line": 5.068333, "activity_lines": {"activity_5": 11.334667, "activity_10": 9.670364, "activity_20": 7.49581, "activity_30": 6.350645}, "trend_signal": 1, "fair_value": 4.33, "relative_strength": 137.944083, "rate_of_change": 5.663641024069416, "market_dynamics": 1.563225, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.28, "high": 10.66, "low": 8.93, "close": 8.98, "volume": 111468930}, "trend_line": 5.272333, "activity_lines": {"activity_5": 10.64, "activity_10": 9.824545, "activity_20": 7.778333, "activity_30": 6.603011}, "trend_signal": 1, "fair_value": 4.345962, "relative_strength": 94.436897, "rate_of_change": 4.024992043735085, "market_dynamics": 1.401927, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.16, "high": 10.65, "low": 8.93, "close": 10.21, "volume": 119111140}, "trend_line": 5.515, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.117455, "activity_20": 8.150333, "activity_30": 6.92157}, "trend_signal": 1, "fair_value": 4.369744, "relative_strength": 116.453966, "rate_of_change": 4.6026493394859544, "market_dynamics": 1.16673, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.01, "high": 10.11, "low": 8.94, "close": 9.16, "volume": 85976892}, "trend_line": 5.707333, "activity_lines": {"activity_5": 9.79, "activity_10": 10.112182, "activity_20": 8.389238, "activity_30": 7.156731}, "trend_signal": 1, "fair_value": 4.387051, "relative_strength": 83.068769, "rate_of_change": 3.4874524025385414, "market_dynamics": 0.810551, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.05, "high": 9.41, "low": 8.3, "close": 8.9, "volume": 53317018}, "trend_line": 5.897, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.974, "activity_20": 8.575286, "activity_30": 7.36271}, "trend_signal": 1, "fair_value": 4.401859, "relative_strength": 75.141483, "rate_of_change": 3.323215939914493, "market_dynamics": 0.453741, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.71, "high": 9.39, "low": 8.4, "close": 9.39, "volume": 77731989}, "trend_line": 6.093667, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.866364, "activity_20": 8.781143, "activity_30": 7.588065}, "trend_signal": 1, "fair_value": 4.421026, "relative_strength": 73.341907, "rate_of_change": 3.3350347634390314, "market_dynamics": 0.290216, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.36, "high": 9.36, "low": 7.68, "close": 7.82, "volume": 76418621}, "trend_line": 6.247667, "activity_lines": {"activity_5": 8.792667, "activity_10": 9.434364, "activity_20": 8.810952, "activity_30": 7.699441}, "trend_signal": 1, "fair_value": 4.429487, "relative_strength": 40.66869, "rate_of_change": 2.5272139091289354, "market_dynamics": -0.033701, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.66, "high": 8.43, "low": 7.66, "close": 8.12, "volume": 69133496}, "trend_line": 6.409333, "activity_lines": {"activity_5": 8.467333, "activity_10": 9.082909, "activity_20": 8.852095, "activity_30": 7.820237}, "trend_signal": 1, "fair_value": 4.439423, "relative_strength": 42.25026, "rate_of_change": 2.5876219075056386, "market_dynamics": -0.256832, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.12, "high": 8.16, "low": 7.16, "close": 7.41, "volume": 76504966}, "trend_line": 6.552, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.649455, "activity_20": 8.808238, "activity_30": 7.884796}, "trend_signal": 1, "fair_value": 4.446731, "relative_strength": 30.166657, "rate_of_change": 2.2259258490704013, "market_dynamics": -0.439351, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.28, "high": 8.23, "low": 7.16, "close": 8.23, "volume": 50502900}, "trend_line": 6.723667, "activity_lines": {"activity_5": 8.012, "activity_10": 8.461636, "activity_20": 8.830429, "activity_30": 7.993054}, "trend_signal": 1, "fair_value": 4.463269, "relative_strength": 45.217371, "rate_of_change": 2.6200702075702114, "market_dynamics": -0.676266, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.64, "high": 10.5, "low": 8.64, "close": 10.5, "volume": 32932859}, "trend_line": 6.966333, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.755273, "activity_20": 9.050524, "activity_30": 8.236688}, "trend_signal": 1, "fair_value": 4.493269, "relative_strength": 78.318341, "rate_of_change": 3.609131743139567, "market_dynamics": -0.740823, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.54, "low": 9.98, "close": 10.78, "volume": 84401964}, "trend_line": 7.22, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.102182, "activity_20": 9.267476, "activity_30": 8.482731}, "trend_signal": 1, "fair_value": 4.524167, "relative_strength": 74.085903, "rate_of_change": 3.641327510470718, "market_dynamics": -0.704273, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.24, "high": 10.24, "low": 8.81, "close": 9.57, "volume": 65721368}, "trend_line": 7.430333, "activity_lines": {"activity_5": 9.756, "activity_10": 9.196364, "activity_20": 9.338381, "activity_30": 8.634344}, "trend_signal": 1, "fair_value": 4.548654, "relative_strength": 55.09767, "rate_of_change": 2.913199445983384, "market_dynamics": -0.697819, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.44, "high": 11.0, "low": 9.09, "close": 10.41, "volume": 85757596}, "trend_line": 7.668667, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.454909, "activity_20": 9.464238, "activity_30": 8.826581}, "trend_signal": 1, "fair_value": 4.579038, "relative_strength": 63.937988, "rate_of_change": 3.2075816790445333, "market_dynamics": -0.571604, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.7, "low": 9.16, "close": 9.39, "volume": 65833942}, "trend_line": 7.873, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.505273, "activity_20": 9.464571, "activity_30": 8.937634}, "trend_signal": 1, "fair_value": 4.603077, "relative_strength": 49.36904, "rate_of_change": 2.664517836020264, "market_dynamics": -0.568983, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.12, "high": 9.45, "low": 8.7, "close": 9.2, "volume": 52205690}, "trend_line": 8.052333, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.512182, "activity_20": 9.429143, "activity_30": 9.023247}, "trend_signal": 1, "fair_value": 4.627244, "relative_strength": 44.757242, "rate_of_change": 2.27782293915916, "market_dynamics": -0.627615, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.03, "high": 9.25, "low": 8.04, "close": 8.08, "volume": 48369062}, "trend_line": 8.181667, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.318909, "activity_20": 9.277762, "activity_30": 9.025032}, "trend_signal": 1, "fair_value": 4.645641, "relative_strength": 28.924823, "rate_of_change": 1.6061680509238534, "market_dynamics": -0.758629, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.07, "high": 8.78, "low": 8.05, "close": 8.67, "volume": 32485697}, "trend_line": 8.321667, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.228182, "activity_20": 9.188143, "activity_30": 9.056538}, "trend_signal": 1, "fair_value": 4.667244, "relative_strength": 27.131045, "rate_of_change": 1.7111427292262151, "market_dynamics": -0.912421, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.67, "high": 10.15, "low": 8.6, "close": 9.76, "volume": 49970073}, "trend_line": 8.484333, "activity_lines": {"activity_5": 9.034, "activity_10": 9.325636, "activity_20": 9.212048, "activity_30": 9.149333}, "trend_signal": 1, "fair_value": 4.697628, "relative_strength": 35.159775, "rate_of_change": 1.9547285417693325, "market_dynamics": -0.837719, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 11.87, "low": 10.25, "close": 11.87, "volume": 2728224}, "trend_line": 8.733667, "activity_lines": {"activity_5": 9.984, "activity_10": 9.764, "activity_20": 9.451, "activity_30": 9.367763}, "trend_signal": 1, "fair_value": 4.741346, "relative_strength": 60.254904, "rate_of_change": 2.938757825747776, "market_dynamics": -0.662256, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.46, "high": 14.42, "low": 12.46, "close": 14.42, "volume": 6907801}, "trend_line": 9.073, "activity_lines": {"activity_5": 11.618667, "activity_10": 10.599818, "activity_20": 9.933476, "activity_30": 9.734624}, "trend_signal": 1, "fair_value": 4.801987, "relative_strength": 87.384679, "rate_of_change": 3.88534392254708, "market_dynamics": -0.147683, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.14, "high": 16.700001, "low": 13.7, "close": 16.32, "volume": 123880755}, "trend_line": 9.473333, "activity_lines": {"activity_5": 13.538667, "activity_10": 11.709818, "activity_20": 10.578857, "activity_30": 10.202172}, "trend_signal": 1, "fair_value": 4.878141, "relative_strength": 99.71098, "rate_of_change": 4.412355340019837, "market_dynamics": 0.523094, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.48, "high": 16.860001, "low": 14.0, "close": 14.35, "volume": 108964893}, "trend_line": 9.808, "activity_lines": {"activity_5": 14.252667, "activity_10": 12.360909, "activity_20": 11.001667, "activity_30": 10.516796}, "trend_signal": 1, "fair_value": 4.941154, "relative_strength": 71.379941, "rate_of_change": 3.5327270771543615, "market_dynamics": 0.985221, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 16.209999, "low": 13.63, "close": 14.08, "volume": 73239364}, "trend_line": 10.129, "activity_lines": {"activity_5": 14.498, "activity_10": 12.876, "activity_20": 11.379048, "activity_30": 10.792409}, "trend_signal": 1, "fair_value": 4.999487, "relative_strength": 64.120943, "rate_of_change": 3.2728384991843362, "market_dynamics": 1.228491, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 14.68, "low": 12.74, "close": 13.14, "volume": 59453467}, "trend_line": 10.377667, "activity_lines": {"activity_5": 14.142, "activity_10": 13.153455, "activity_20": 11.643476, "activity_30": 10.986667}, "trend_signal": 1, "fair_value": 5.052692, "relative_strength": 50.465063, "rate_of_change": 2.455000493632156, "market_dynamics": 1.168008, "expectation": {"probability": 52.6564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0a9deff8-b15e-4500-80f5-62e69263b031/", "share_image": "https://sharemaestro.com/terminal/0a9deff8-b15e-4500-80f5-62e69263b031/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}