{"ticker": {"uuid": "0aa02004-ddef-413b-8cbd-42edb6ef8aa9", "symbol": "PHPT", "name": "WisdomTree Physical Platinum", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHPT fell 7.67%, moving from 162.63 to 150.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.53 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.15"}, {"label": "12-Week Change", "value": "-7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.53"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.610001, "high": 154.220001, "low": 146.850006, "close": 150.149994, "volume": 2302}, "trend_line": 139.510667, "activity_lines": {"activity_5": 152.82733, "activity_10": 154.811451, "activity_20": 158.322712, "activity_30": 153.629074}, "trend_signal": 1, "fair_value": 92.583208, "relative_strength": 22.528526, "rate_of_change": 1.6698324741905604, "market_dynamics": -0.712074, "expectation": {"probability": 40.2923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.852438, "relative_strength": -6.226644, "rate_of_change": 0.0, "market_dynamics": 0.545917, "expectation": {"probability": 19.7195, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.926668, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": 0.536233, "expectation": {"probability": 17.498, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.020322, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": 0.527592, "expectation": {"probability": 17.7472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.10872, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": 0.51999, "expectation": {"probability": 15.9839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.184938, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": 0.513275, "expectation": {"probability": 13.8535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.263527, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": 0.507324, "expectation": {"probability": 14.1279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.308207, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": 0.502034, "expectation": {"probability": 12.0501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.363335, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": 0.497319, "expectation": {"probability": 13.0368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.394938, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": 0.493106, "expectation": {"probability": 11.5356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.43231, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": 0.489333, "expectation": {"probability": 11.2738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.48872, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": 0.485948, "expectation": {"probability": 11.4719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.537887, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": 0.482906, "expectation": {"probability": 9.7734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.602117, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": 0.480168, "expectation": {"probability": 10.5482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.647246, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": 0.477699, "expectation": {"probability": 9.465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.696925, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": 0.475472, "expectation": {"probability": 9.268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.777758, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": 0.473459, "expectation": {"probability": 1.0542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.844169, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": 0.471638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.914105, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": 0.46999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.989233, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": 0.468497, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.045771, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": 0.467142, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.131092, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": 0.465913, "expectation": {"probability": 1.0142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.202438, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": 0.464797, "expectation": {"probability": 0.9934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.271477, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": 0.463784, "expectation": {"probability": 6.0366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.312823, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": 0.462862, "expectation": {"probability": 4.7995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.347759, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": 0.462024, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.350772, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": 0.461262, "expectation": {"probability": 4.6253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.368977, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": 0.460568, "expectation": {"probability": 5.3592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.382502, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": 0.459936, "expectation": {"probability": 4.4258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.399297, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": 0.45936, "expectation": {"probability": 5.1762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.394938, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": 0.458836, "expectation": {"probability": 4.3122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.386605, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": 0.458358, "expectation": {"probability": 5.0053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.371797, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": 0.457923, "expectation": {"probability": 4.924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.350067, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": 0.457526, "expectation": {"probability": 4.0722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.338208, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": 0.457164, "expectation": {"probability": 4.0389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.299233, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": 0.456834, "expectation": {"probability": 3.9758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.202246, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": 0.456532, "expectation": {"probability": 3.9148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.084169, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": 0.456258, "expectation": {"probability": 3.8555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 83.020579, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": 0.456007, "expectation": {"probability": 3.7981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.979362, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": 0.455778, "expectation": {"probability": 3.7423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.9009, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": 0.455569, "expectation": {"probability": 3.6881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.821477, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": 0.455378, "expectation": {"probability": 3.6355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.743721, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": 0.455204, "expectation": {"probability": 3.5844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.651092, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": 0.455045, "expectation": {"probability": 3.5347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.566156, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": 0.4549, "expectation": {"probability": 3.4863, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.485131, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": 0.454768, "expectation": {"probability": 3.4393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.39699, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": 0.454647, "expectation": {"probability": 3.3935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.318913, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": 0.454536, "expectation": {"probability": 3.3489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.223913, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": 0.454435, "expectation": {"probability": 3.3054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.141541, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": 0.454343, "expectation": {"probability": 3.2631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.085516, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": 0.454259, "expectation": {"probability": 3.2219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 82.028208, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": 0.454182, "expectation": {"probability": 3.1816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.976028, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": 0.454112, "expectation": {"probability": 3.1424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.927759, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": 0.454047, "expectation": {"probability": 3.1041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.918785, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": 0.453989, "expectation": {"probability": 3.6651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.887118, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": 0.453935, "expectation": {"probability": 3.0118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.861477, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": 0.453886, "expectation": {"probability": 3.5795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.829041, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": 0.453842, "expectation": {"probability": 3.5382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.788529, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": 0.453801, "expectation": {"probability": 2.9087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.773016, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": 0.453763, "expectation": {"probability": 2.8759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.768144, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": 0.453729, "expectation": {"probability": 2.8438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.790195, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": 0.453698, "expectation": {"probability": 3.382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.7884, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": 0.45367, "expectation": {"probability": 2.7817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.798785, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": 0.453644, "expectation": {"probability": 2.7517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.810452, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": 0.45362, "expectation": {"probability": 3.2736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.817118, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": 0.453598, "expectation": {"probability": 2.6935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.846349, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": 0.453578, "expectation": {"probability": 2.6653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.887439, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": 0.45356, "expectation": {"probability": 2.815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.911157, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": 0.453544, "expectation": {"probability": 2.6569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.930195, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": 0.453529, "expectation": {"probability": 2.6298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.924426, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": 0.453515, "expectation": {"probability": 2.6033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.903721, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": 0.453502, "expectation": {"probability": 2.0619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.885516, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": 0.453491, "expectation": {"probability": 2.0487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.882888, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": 0.45348, "expectation": {"probability": 2.1982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.868337, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": 0.45347, "expectation": {"probability": 1.6804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.828465, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": 0.453462, "expectation": {"probability": 1.0098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.803273, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": 0.453453, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.818529, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": 0.453446, "expectation": {"probability": 1.0003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.847311, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": 0.453439, "expectation": {"probability": 1.153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.873273, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": 0.453433, "expectation": {"probability": 0.6514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.898273, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": 0.453428, "expectation": {"probability": 0.4923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.90417, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": 0.453422, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.923465, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": 0.453418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.942568, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": 0.453413, "expectation": {"probability": 0.4793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.955709, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": 0.453409, "expectation": {"probability": 0.4756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.928657, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": 0.453406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.91526, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": 0.453403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.903978, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": 0.453399, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.893017, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": 0.453397, "expectation": {"probability": 0.4322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.851414, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": 0.453394, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.815324, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.733722, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.66917, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.63417, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": 0.453386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.609747, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": 0.453384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.593209, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": 0.453382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.579299, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.4337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.558017, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.565132, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 0.4549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.558594, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.534812, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.516094, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.500068, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.491799, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.450709, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.422568, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": 0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": 0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": 0.453362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": 0.45336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": 0.453358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": 0.453355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": 0.453352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": 0.453348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": 0.453344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": 0.45334, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": 0.453334, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": 0.453328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": 0.453321, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": 0.453313, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": 0.453303, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": 0.453292, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": 0.453278, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": 0.453263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": 0.453245, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": 0.453225, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": 0.453201, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": 0.453172, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": 0.45314, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": 0.453102, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": 0.453057, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": 0.453005, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": 0.452945, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": 0.452874, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": 0.452792, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 0}, "trend_line": 81.410004, "activity_lines": {"activity_5": 81.410004, "activity_10": 81.410004, "activity_20": 81.410004, "activity_30": 81.410004}, "trend_signal": 0, "fair_value": 81.410004, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": 0.452696, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.410004, "high": 182.5, "low": 81.410004, "close": 179.850006, "volume": 10473}, "trend_line": 84.691337, "activity_lines": {"activity_5": 114.223338, "activity_10": 99.308186, "activity_20": 90.785242, "activity_30": 87.760972}, "trend_signal": 1, "fair_value": 82.04103, "relative_strength": 101.17624, "rate_of_change": 4.030626260625173, "market_dynamics": 0.632922, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.070007, "high": 190.270004, "low": 178.0, "close": 181.179993, "volume": 17974}, "trend_line": 88.017004, "activity_lines": {"activity_5": 140.917334, "activity_10": 115.658366, "activity_20": 99.818384, "activity_30": 93.986046}, "trend_signal": 1, "fair_value": 82.680581, "relative_strength": 94.508722, "rate_of_change": 3.926808948594111, "market_dynamics": 0.81317, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.949997, "high": 213.320007, "low": 184.0, "close": 213.229996, "volume": 17747}, "trend_line": 92.411003, "activity_lines": {"activity_5": 171.643332, "activity_10": 136.021819, "activity_20": 111.428812, "activity_30": 102.064304}, "trend_signal": 1, "fair_value": 83.525581, "relative_strength": 125.448078, "rate_of_change": 4.99221604952606, "market_dynamics": 0.993443, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.419998, "high": 225.179993, "low": 164.210007, "close": 169.589996, "volume": 56615}, "trend_line": 95.350337, "activity_lines": {"activity_5": 179.034664, "activity_10": 146.054, "activity_20": 118.255335, "activity_30": 107.043594}, "trend_signal": 1, "fair_value": 84.090837, "relative_strength": 76.132182, "rate_of_change": 3.180718642346088, "market_dynamics": 1.234203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.199997, "high": 180.850006, "low": 151.960007, "close": 160.889999, "volume": 39555}, "trend_line": 97.99967, "activity_lines": {"activity_5": 177.647331, "activity_10": 152.90109, "activity_20": 123.833382, "activity_30": 111.271959}, "trend_signal": 1, "fair_value": 84.600324, "relative_strength": 65.716004, "rate_of_change": 2.7785250512538813, "market_dynamics": 1.27649, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.089996, "high": 168.330002, "low": 153.720001, "close": 159.649994, "volume": 12960}, "trend_line": 100.607669, "activity_lines": {"activity_5": 170.547996, "activity_10": 158.077635, "activity_20": 128.914858, "activity_30": 115.249399}, "trend_signal": 1, "fair_value": 85.101863, "relative_strength": 62.303516, "rate_of_change": 2.661232430680641, "market_dynamics": 1.249479, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.460007, "high": 166.570007, "low": 153.210007, "close": 166.210007, "volume": 11190}, "trend_line": 103.434336, "activity_lines": {"activity_5": 166.982, "activity_10": 163.024363, "activity_20": 134.248525, "activity_30": 119.481808}, "trend_signal": 1, "fair_value": 85.645452, "relative_strength": 62.597513, "rate_of_change": 2.809593968427994, "market_dynamics": 1.20495, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.360001, "high": 185.220001, "low": 163.889999, "close": 181.490005, "volume": 11549}, "trend_line": 106.770336, "activity_lines": {"activity_5": 169.507335, "activity_10": 169.207455, "activity_20": 140.63362, "activity_30": 124.517658}, "trend_signal": 1, "fair_value": 86.286991, "relative_strength": 72.999082, "rate_of_change": 3.2252346068137356, "market_dynamics": 1.109346, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.539993, "high": 187.0, "low": 158.779999, "close": 167.770004, "volume": 12255}, "trend_line": 109.649003, "activity_lines": {"activity_5": 169.575337, "activity_10": 171.076365, "activity_20": 145.235478, "activity_30": 128.45312}, "trend_signal": 1, "fair_value": 86.840581, "relative_strength": 64.994727, "rate_of_change": 2.696129943807607, "market_dynamics": 0.974725, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.289993, "high": 175.679993, "low": 161.649994, "close": 162.630005, "volume": 2869}, "trend_line": 112.356336, "activity_lines": {"activity_5": 168.051338, "activity_10": 170.440547, "activity_20": 148.936573, "activity_30": 131.87125}, "trend_signal": 1, "fair_value": 87.361222, "relative_strength": 54.460167, "rate_of_change": 2.469090393826933, "market_dynamics": 0.816943, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.880005, "high": 170.130005, "low": 147.960007, "close": 155.550003, "volume": 9949}, "trend_line": 114.827669, "activity_lines": {"activity_5": 164.051338, "activity_10": 167.04073, "activity_20": 151.576621, "activity_30": 134.657938}, "trend_signal": 1, "fair_value": 87.836478, "relative_strength": 51.865463, "rate_of_change": 2.199549298225604, "market_dynamics": 0.633635, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.949997, "high": 155.419998, "low": 141.0, "close": 149.419998, "volume": 10666}, "trend_line": 117.094669, "activity_lines": {"activity_5": 158.281335, "activity_10": 162.968184, "activity_20": 153.279811, "activity_30": 136.889701}, "trend_signal": 1, "fair_value": 88.27244, "relative_strength": 44.375621, "rate_of_change": 1.9742628407792513, "market_dynamics": 0.370802, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.139999, "high": 157.559998, "low": 149.690002, "close": 156.289993, "volume": 6696}, "trend_line": 119.590669, "activity_lines": {"activity_5": 155.920665, "activity_10": 160.722182, "activity_20": 155.313429, "activity_30": 139.418431}, "trend_signal": 1, "fair_value": 88.75244, "relative_strength": 46.931617, "rate_of_change": 2.131608570497782, "market_dynamics": 0.126059, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.839996, "high": 163.0, "low": 150.440002, "close": 160.119995, "volume": 3593}, "trend_line": 122.214335, "activity_lines": {"activity_5": 156.516663, "activity_10": 160.207818, "activity_20": 157.355238, "activity_30": 142.033227}, "trend_signal": 1, "fair_value": 89.256991, "relative_strength": 43.905943, "rate_of_change": 2.193871831254661, "market_dynamics": -0.063421, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.119995, "high": 166.270004, "low": 157.339996, "close": 163.940002, "volume": 2887}, "trend_line": 124.965335, "activity_lines": {"activity_5": 158.895998, "activity_10": 160.560182, "activity_20": 159.386048, "activity_30": 144.725205}, "trend_signal": 1, "fair_value": 89.786029, "relative_strength": 43.783859, "rate_of_change": 2.2509634405816557, "market_dynamics": -0.304842, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.690002, "high": 162.0, "low": 154.339996, "close": 156.869995, "volume": 3262}, "trend_line": 127.480668, "activity_lines": {"activity_5": 158.83133, "activity_10": 159.571635, "activity_20": 160.350523, "activity_30": 146.78357}, "trend_signal": 1, "fair_value": 90.269747, "relative_strength": 36.573255, "rate_of_change": 2.0128245965171048, "market_dynamics": -0.48577, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.449997, "high": 157.970001, "low": 146.899994, "close": 152.979996, "volume": 4566}, "trend_line": 129.866335, "activity_lines": {"activity_5": 157.381997, "activity_10": 157.926362, "activity_20": 160.58519, "activity_30": 148.428688}, "trend_signal": 1, "fair_value": 90.728529, "relative_strength": 32.677653, "rate_of_change": 1.871395120082049, "market_dynamics": -0.636069, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.600006, "high": 162.0, "low": 150.529999, "close": 157.479996, "volume": 3627}, "trend_line": 132.402001, "activity_lines": {"activity_5": 157.19533, "activity_10": 157.339815, "activity_20": 160.907618, "activity_30": 150.210215}, "trend_signal": 1, "fair_value": 91.216157, "relative_strength": 34.644979, "rate_of_change": 1.9525198736069826, "market_dynamics": -0.710385, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.369995, "high": 169.300003, "low": 154.5, "close": 155.639999, "volume": 2919}, "trend_line": 134.876334, "activity_lines": {"activity_5": 156.315997, "activity_10": 156.85527, "activity_20": 160.69257, "activity_30": 151.70944}, "trend_signal": 1, "fair_value": 91.691991, "relative_strength": 32.525412, "rate_of_change": 1.8688033272246403, "market_dynamics": -0.697907, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.910004, "high": 155.350006, "low": 150.539993, "close": 151.699997, "volume": 2088}, "trend_line": 137.219334, "activity_lines": {"activity_5": 154.421997, "activity_10": 155.874906, "activity_20": 159.748808, "activity_30": 152.794838}, "trend_signal": 1, "fair_value": 92.142567, "relative_strength": 23.737579, "rate_of_change": 1.7371468592851795, "market_dynamics": -0.696363, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.610001, "high": 154.220001, "low": 146.850006, "close": 150.149994, "volume": 2302}, "trend_line": 139.510667, "activity_lines": {"activity_5": 152.82733, "activity_10": 154.811451, "activity_20": 158.322712, "activity_30": 153.629074}, "trend_signal": 1, "fair_value": 92.583208, "relative_strength": 22.528526, "rate_of_change": 1.6698324741905604, "market_dynamics": -0.712074, "expectation": {"probability": 40.2923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa02004-ddef-413b-8cbd-42edb6ef8aa9/", "share_image": "https://sharemaestro.com/terminal/0aa02004-ddef-413b-8cbd-42edb6ef8aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}