{"ticker": {"uuid": "0aa06de3-a66d-47ef-8fc5-56e6935e9951", "symbol": "INSG", "name": "Insig AI Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INSG rose 29.41%, moving from 12.75 to 16.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.31 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 36.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.31"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.5, "volume": 1436777}, "trend_line": 18.166667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.795455, "activity_20": 15.604762, "activity_30": 16.467742}, "trend_signal": 0, "fair_value": 18.857372, "relative_strength": -29.306757, "rate_of_change": -1.6245487071381137, "market_dynamics": 0.451835, "expectation": {"probability": 36.3356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.0, "high": 21.02, "low": 20.0, "close": 20.5, "volume": 182908}, "trend_line": 17.129167, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.981818, "activity_20": 18.71369, "activity_30": 17.777151}, "trend_signal": 1, "fair_value": 36.822248, "relative_strength": -6.307524, "rate_of_change": 0.14616321274224334, "market_dynamics": 0.98245, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.5, "high": 20.0, "low": 17.5, "close": 18.5, "volume": 318250}, "trend_line": 17.095833, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.663636, "activity_20": 18.839286, "activity_30": 17.865591}, "trend_signal": 1, "fair_value": 36.655682, "relative_strength": -14.801811, "rate_of_change": -0.19460374226020435, "market_dynamics": 0.81452, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.5, "high": 18.01, "low": 17.025, "close": 17.5, "volume": 60907}, "trend_line": 17.0625, "activity_lines": {"activity_5": 19.066667, "activity_10": 20.127273, "activity_20": 18.855357, "activity_30": 17.891667}, "trend_signal": 1, "fair_value": 36.483108, "relative_strength": -16.307571, "rate_of_change": -0.1949773374599468, "market_dynamics": 0.609366, "expectation": {"probability": 28.2996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.5, "high": 17.674999, "low": 15.1, "close": 16.25, "volume": 353512}, "trend_line": 17.004167, "activity_lines": {"activity_5": 17.916667, "activity_10": 19.354545, "activity_20": 18.742857, "activity_30": 17.839247}, "trend_signal": 1, "fair_value": 36.302455, "relative_strength": -21.99319, "rate_of_change": -0.3418783882783946, "market_dynamics": 0.34842, "expectation": {"probability": 29.9614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.25, "high": 15.525, "low": 14.0, "close": 14.35, "volume": 285073}, "trend_line": 16.8825, "activity_lines": {"activity_5": 16.45, "activity_10": 18.259091, "activity_20": 18.444048, "activity_30": 17.668011}, "trend_signal": 0, "fair_value": 36.108186, "relative_strength": -27.507879, "rate_of_change": -0.7155128504677626, "market_dynamics": -0.003086, "expectation": {"probability": 29.48, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.35, "high": 15.0, "low": 13.8, "close": 15.0, "volume": 283940}, "trend_line": 16.815833, "activity_lines": {"activity_5": 15.643333, "activity_10": 17.420909, "activity_20": 18.207857, "activity_30": 17.546559}, "trend_signal": 0, "fair_value": 35.923026, "relative_strength": -24.959786, "rate_of_change": -0.39488819783799156, "market_dynamics": -0.291445, "expectation": {"probability": 29.5827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.555, "close": 17.25, "volume": 441014}, "trend_line": 16.865833, "activity_lines": {"activity_5": 15.953333, "activity_10": 17.119091, "activity_20": 18.182381, "activity_30": 17.57457}, "trend_signal": 0, "fair_value": 35.760652, "relative_strength": -15.231807, "rate_of_change": 0.2973388234766434, "market_dynamics": -0.417895, "expectation": {"probability": 29.9124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.25, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 508116}, "trend_line": 16.9075, "activity_lines": {"activity_5": 16.43, "activity_10": 16.985455, "activity_20": 18.162857, "activity_30": 17.615484}, "trend_signal": 0, "fair_value": 35.603233, "relative_strength": -13.320681, "rate_of_change": 0.24704976030534836, "market_dynamics": -0.476586, "expectation": {"probability": 30.992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.5, "high": 17.99, "low": 15.55, "close": 16.5, "volume": 445667}, "trend_line": 16.915833, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.733636, "activity_20": 18.029048, "activity_30": 17.589194}, "trend_signal": 0, "fair_value": 35.439957, "relative_strength": -15.89499, "rate_of_change": 0.049285819902412355, "market_dynamics": -0.453099, "expectation": {"probability": 31.6304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 14.5, "close": 15.25, "volume": 301794}, "trend_line": 16.9075, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.336364, "activity_20": 17.760714, "activity_30": 17.48172}, "trend_signal": 0, "fair_value": 35.268856, "relative_strength": -21.008152, "rate_of_change": -0.04926154094805953, "market_dynamics": -0.475115, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.25, "high": 18.5, "low": 14.5, "close": 18.25, "volume": 1127925}, "trend_line": 16.999167, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.589091, "activity_20": 17.761429, "activity_30": 17.568333}, "trend_signal": 0, "fair_value": 35.12584, "relative_strength": -1.323831, "rate_of_change": 0.5421676770663969, "market_dynamics": -0.347998, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.315001, "close": 18.25, "volume": 624722}, "trend_line": 17.090833, "activity_lines": {"activity_5": 17.366667, "activity_10": 16.882727, "activity_20": 17.743095, "activity_30": 17.649032}, "trend_signal": 0, "fair_value": 34.985208, "relative_strength": -1.99676, "rate_of_change": 0.539238187377064, "market_dynamics": -0.25507, "expectation": {"probability": 31.1315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.25, "high": 23.959999, "low": 17.5, "close": 22.5, "volume": 1232618}, "trend_line": 17.324167, "activity_lines": {"activity_5": 19.15, "activity_10": 17.953636, "activity_20": 18.12119, "activity_30": 17.998011}, "trend_signal": 1, "fair_value": 34.882025, "relative_strength": 18.609307, "rate_of_change": 1.3652582059633913, "market_dynamics": 0.089743, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.5, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 641002}, "trend_line": 17.62, "activity_lines": {"activity_5": 21.1, "activity_10": 19.206364, "activity_20": 18.615952, "activity_30": 18.42871}, "trend_signal": 1, "fair_value": 34.792828, "relative_strength": 27.51977, "rate_of_change": 1.7076318878708672, "market_dynamics": 0.472663, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 24.9, "low": 18.0, "close": 21.0, "volume": 891317}, "trend_line": 17.836667, "activity_lines": {"activity_5": 21.55, "activity_10": 19.772727, "activity_20": 18.794048, "activity_30": 18.646774}, "trend_signal": 1, "fair_value": 34.680691, "relative_strength": 9.981446, "rate_of_change": 1.229665153234946, "market_dynamics": 0.642723, "expectation": {"probability": 21.3043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 22.9, "low": 20.02, "close": 22.0, "volume": 312275}, "trend_line": 18.095, "activity_lines": {"activity_5": 21.95, "activity_10": 20.4, "activity_20": 19.072143, "activity_30": 18.915376}, "trend_signal": 1, "fair_value": 34.578427, "relative_strength": 16.977863, "rate_of_change": 1.448325519560355, "market_dynamics": 0.81768, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.0, "high": 24.0, "low": 17.0, "close": 22.5, "volume": 627507}, "trend_line": 18.395, "activity_lines": {"activity_5": 22.266667, "activity_10": 20.990909, "activity_20": 19.397857, "activity_30": 19.19957}, "trend_signal": 1, "fair_value": 34.4818, "relative_strength": 22.096451, "rate_of_change": 1.6579165515335768, "market_dynamics": 0.846273, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.5, "high": 27.0, "low": 22.048, "close": 26.0, "volume": 717154}, "trend_line": 18.811667, "activity_lines": {"activity_5": 23.466667, "activity_10": 22.122727, "activity_20": 20.064048, "activity_30": 19.690215}, "trend_signal": 1, "fair_value": 34.414484, "relative_strength": 43.755974, "rate_of_change": 2.2651100842620298, "market_dynamics": 0.952108, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.0, "high": 25.700001, "low": 20.299999, "close": 21.0, "volume": 273533}, "trend_line": 19.07, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.190909, "activity_20": 20.230238, "activity_30": 19.831398}, "trend_signal": 1, "fair_value": 34.308858, "relative_strength": 15.654848, "rate_of_change": 1.3732594777485716, "market_dynamics": 0.869487, "expectation": {"probability": 31.8102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 17.5, "close": 19.0, "volume": 237502}, "trend_line": 19.311667, "activity_lines": {"activity_5": 21.6, "activity_10": 21.813636, "activity_20": 20.205952, "activity_30": 19.826882}, "trend_signal": 1, "fair_value": 34.189258, "relative_strength": 8.510989, "rate_of_change": 1.2672627163083359, "market_dynamics": 0.709537, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.5, "close": 17.5, "volume": 123536}, "trend_line": 19.42, "activity_lines": {"activity_5": 20.066667, "activity_10": 21.095455, "activity_20": 20.048333, "activity_30": 19.71}, "trend_signal": 1, "fair_value": 34.059884, "relative_strength": 1.707686, "rate_of_change": 0.5609717690347591, "market_dynamics": 0.384806, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.5, "high": 21.9, "low": 16.5, "close": 17.5, "volume": 339572}, "trend_line": 19.453333, "activity_lines": {"activity_5": 18.833333, "activity_10": 20.390909, "activity_20": 19.905, "activity_30": 19.586129}, "trend_signal": 0, "fair_value": 33.9325, "relative_strength": 0.05187, "rate_of_change": 0.17164263645725514, "market_dynamics": -0.010985, "expectation": {"probability": 31.8648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 167383}, "trend_line": 19.436667, "activity_lines": {"activity_5": 17.6, "activity_10": 19.518182, "activity_20": 19.67119, "activity_30": 19.395591}, "trend_signal": 0, "fair_value": 33.799427, "relative_strength": -4.577804, "rate_of_change": -0.08567169440836044, "market_dynamics": -0.28843, "expectation": {"probability": 31.752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.5, "high": 19.0, "low": 16.0, "close": 18.5, "volume": 161559}, "trend_line": 19.47, "activity_lines": {"activity_5": 17.666667, "activity_10": 19.118182, "activity_20": 19.632619, "activity_30": 19.335161}, "trend_signal": 0, "fair_value": 33.683523, "relative_strength": 5.090397, "rate_of_change": 0.17149545238388325, "market_dynamics": -0.426529, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.056, "close": 17.5, "volume": 298577}, "trend_line": 19.32, "activity_lines": {"activity_5": 17.566667, "activity_10": 18.636364, "activity_20": 19.488095, "activity_30": 19.208065}, "trend_signal": 0, "fair_value": 33.561842, "relative_strength": -0.266845, "rate_of_change": -0.7704160246533055, "market_dynamics": -0.54057, "expectation": {"probability": 32.3422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.0, "close": 18.5, "volume": 167545}, "trend_line": 19.203333, "activity_lines": {"activity_5": 17.9, "activity_10": 18.4, "activity_20": 19.42381, "activity_30": 19.155161}, "trend_signal": 0, "fair_value": 33.44944, "relative_strength": 4.790882, "rate_of_change": -0.6038664596273273, "market_dynamics": -0.633519, "expectation": {"probability": 32.5258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.5, "high": 18.056, "low": 16.1, "close": 17.5, "volume": 208311}, "trend_line": 18.986667, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.045455, "activity_20": 19.247619, "activity_30": 19.045269}, "trend_signal": 0, "fair_value": 33.331296, "relative_strength": -1.129038, "rate_of_change": -1.1282728888781963, "market_dynamics": -0.719005, "expectation": {"probability": 32.9079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.75, "close": 16.5, "volume": 77406}, "trend_line": 18.836667, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.6, "activity_20": 18.975, "activity_30": 18.884839}, "trend_signal": 0, "fair_value": 33.207537, "relative_strength": -6.940754, "rate_of_change": -0.7900280760177767, "market_dynamics": -0.872714, "expectation": {"probability": 32.6345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.5, "high": 16.985001, "low": 15.0, "close": 17.25, "volume": 1418214}, "trend_line": 18.711667, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.463636, "activity_20": 18.778571, "activity_30": 18.782473}, "trend_signal": 0, "fair_value": 33.091058, "relative_strength": -4.346237, "rate_of_change": -0.6635993512015688, "market_dynamics": -0.727489, "expectation": {"probability": 32.9181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.25, "high": 20.0, "low": 17.1, "close": 19.0, "volume": 334482}, "trend_line": 18.645, "activity_lines": {"activity_5": 17.8, "activity_10": 17.713636, "activity_20": 18.745238, "activity_30": 18.801075}, "trend_signal": 0, "fair_value": 32.988949, "relative_strength": 4.634138, "rate_of_change": -0.35628573338761815, "market_dynamics": -0.644353, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 22.0, "low": 18.0, "close": 18.0, "volume": 539527}, "trend_line": 18.561667, "activity_lines": {"activity_5": 17.883333, "activity_10": 17.781818, "activity_20": 18.59881, "activity_30": 18.759462}, "trend_signal": 0, "fair_value": 32.881115, "relative_strength": -0.49854, "rate_of_change": -0.44694556181281664, "market_dynamics": -0.4885, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.41, "close": 18.5, "volume": 155990}, "trend_line": 18.561667, "activity_lines": {"activity_5": 18.166667, "activity_10": 17.931818, "activity_20": 18.50119, "activity_30": 18.755484}, "trend_signal": 0, "fair_value": 32.778393, "relative_strength": 2.754954, "rate_of_change": 0.0, "market_dynamics": -0.362299, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.950001, "high": 19.25, "low": 17.0, "close": 18.75, "volume": 274737}, "trend_line": 18.603333, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.109091, "activity_20": 18.42619, "activity_30": 18.767634}, "trend_signal": 0, "fair_value": 32.678901, "relative_strength": 5.971345, "rate_of_change": 0.2244733730003847, "market_dynamics": -0.342728, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.75, "high": 20.0, "low": 16.6, "close": 17.5, "volume": 220857}, "trend_line": 18.645, "activity_lines": {"activity_5": 18.2, "activity_10": 18.018182, "activity_20": 18.25, "activity_30": 18.696452}, "trend_signal": 0, "fair_value": 32.572007, "relative_strength": -3.568546, "rate_of_change": 0.22397599397914525, "market_dynamics": -0.302947, "expectation": {"probability": 34.8118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.1, "close": 17.5, "volume": 348381}, "trend_line": 18.75, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.945455, "activity_20": 18.104762, "activity_30": 18.622581}, "trend_signal": 0, "fair_value": 32.466608, "relative_strength": -3.582757, "rate_of_change": 0.5631536604987954, "market_dynamics": -0.207948, "expectation": {"probability": 34.8908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.5, "high": 19.700001, "low": 17.5, "close": 18.0, "volume": 98064}, "trend_line": 18.85, "activity_lines": {"activity_5": 17.9, "activity_10": 17.963636, "activity_20": 18.02381, "activity_30": 18.574194}, "trend_signal": 0, "fair_value": 32.366146, "relative_strength": -0.633513, "rate_of_change": 0.533333333333341, "market_dynamics": -0.051752, "expectation": {"probability": 35.0392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.08, "close": 18.0, "volume": 314614}, "trend_line": 18.875, "activity_lines": {"activity_5": 17.883333, "activity_10": 17.990909, "activity_20": 17.961905, "activity_30": 18.519355}, "trend_signal": 0, "fair_value": 32.267069, "relative_strength": -2.834068, "rate_of_change": 0.13262599469495265, "market_dynamics": 0.042935, "expectation": {"probability": 34.1166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.0, "high": 18.195, "low": 16.0, "close": 17.0, "volume": 130076}, "trend_line": 18.858333, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.827273, "activity_20": 17.82619, "activity_30": 18.398387}, "trend_signal": 0, "fair_value": 32.1625, "relative_strength": -8.45903, "rate_of_change": -0.08830198675497623, "market_dynamics": 0.003924, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 363856}, "trend_line": 18.858333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.563636, "activity_20": 17.685714, "activity_30": 18.246237}, "trend_signal": 0, "fair_value": 32.055952, "relative_strength": -11.194366, "rate_of_change": 0.0, "market_dynamics": -0.083224, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 18.959999, "low": 16.0, "close": 17.5, "volume": 97462}, "trend_line": 18.933333, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.495455, "activity_20": 17.661905, "activity_30": 18.158602}, "trend_signal": 0, "fair_value": 31.957601, "relative_strength": -5.937528, "rate_of_change": 0.3977021722970045, "market_dynamics": -0.154473, "expectation": {"probability": 34.6947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.0, "close": 17.5, "volume": 269713}, "trend_line": 18.908333, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.454545, "activity_20": 17.645238, "activity_30": 18.066129}, "trend_signal": 0, "fair_value": 31.86057, "relative_strength": -7.098752, "rate_of_change": -0.1320422558458256, "market_dynamics": -0.222795, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.2, "close": 17.5, "volume": 261391}, "trend_line": 18.883333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.422727, "activity_20": 17.628571, "activity_30": 17.975269}, "trend_signal": 0, "fair_value": 31.764833, "relative_strength": -9.923021, "rate_of_change": -0.13221683794123248, "market_dynamics": -0.097688, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.5, "high": 18.25, "low": 16.0, "close": 17.0, "volume": 276888}, "trend_line": 18.7, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.318182, "activity_20": 17.564286, "activity_30": 17.853763}, "trend_signal": 0, "fair_value": 31.667053, "relative_strength": -12.920305, "rate_of_change": -0.9708720383207831, "market_dynamics": -0.097578, "expectation": {"probability": 34.0433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.0, "high": 18.77, "low": 16.0, "close": 18.5, "volume": 554962}, "trend_line": 18.516667, "activity_lines": {"activity_5": 17.7, "activity_10": 17.518182, "activity_20": 17.640476, "activity_30": 17.84086}, "trend_signal": 0, "fair_value": 31.580428, "relative_strength": -4.895207, "rate_of_change": -0.9803903743315375, "market_dynamics": 0.175826, "expectation": {"probability": 33.4496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5, "high": 19.35, "low": 16.0, "close": 17.0, "volume": 550951}, "trend_line": 18.383333, "activity_lines": {"activity_5": 17.5, "activity_10": 17.427273, "activity_20": 17.57381, "activity_30": 17.743011}, "trend_signal": 0, "fair_value": 31.485131, "relative_strength": -13.506313, "rate_of_change": -0.7200755945981065, "market_dynamics": 0.195988, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.0, "high": 18.0, "low": 13.0, "close": 17.0, "volume": 317533}, "trend_line": 18.216667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.345455, "activity_20": 17.509524, "activity_30": 17.653763}, "trend_signal": 0, "fair_value": 31.391071, "relative_strength": -12.374257, "rate_of_change": -0.9066147036557479, "market_dynamics": 0.038495, "expectation": {"probability": 32.7714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.0, "high": 16.75, "low": 15.0, "close": 16.5, "volume": 300432}, "trend_line": 18.016667, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.190909, "activity_20": 17.404762, "activity_30": 17.543011}, "trend_signal": 0, "fair_value": 31.295, "relative_strength": -17.000876, "rate_of_change": -1.0978956798189223, "market_dynamics": -0.128373, "expectation": {"probability": 33.8972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.5, "high": 17.559999, "low": 15.0, "close": 16.0, "volume": 613572}, "trend_line": 17.683333, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.972727, "activity_20": 17.257143, "activity_30": 17.412903}, "trend_signal": 0, "fair_value": 31.196955, "relative_strength": -19.681436, "rate_of_change": -1.850142426454353, "market_dynamics": -0.552883, "expectation": {"probability": 33.6627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.0, "high": 15.5, "low": 13.5, "close": 13.75, "volume": 1341774}, "trend_line": 17.441667, "activity_lines": {"activity_5": 15.55, "activity_10": 16.363636, "activity_20": 16.897619, "activity_30": 17.15914}, "trend_signal": 0, "fair_value": 30.791506, "relative_strength": -31.989413, "rate_of_change": -1.3666315054973073, "market_dynamics": -0.826915, "expectation": {"probability": 33.3225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.75, "high": 13.875, "low": 12.15, "close": 12.75, "volume": 2189726}, "trend_line": 17.233333, "activity_lines": {"activity_5": 14.45, "activity_10": 15.622727, "activity_20": 16.459524, "activity_30": 16.856452}, "trend_signal": 0, "fair_value": 30.430929, "relative_strength": -36.224127, "rate_of_change": -1.194461515633802, "market_dynamics": -0.946983, "expectation": {"probability": 32.663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.75, "high": 13.595, "low": 11.1, "close": 12.0, "volume": 1428599}, "trend_line": 17.05, "activity_lines": {"activity_5": 13.383333, "activity_10": 14.831818, "activity_20": 15.979762, "activity_30": 16.518817}, "trend_signal": 0, "fair_value": 30.049519, "relative_strength": -38.58254, "rate_of_change": -1.0638278735749929, "market_dynamics": -0.95786, "expectation": {"probability": 32.3378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 14.34, "low": 10.55, "close": 13.0, "volume": 4669278}, "trend_line": 16.9, "activity_lines": {"activity_5": 12.983333, "activity_10": 14.322727, "activity_20": 15.62381, "activity_30": 16.257527}, "trend_signal": 0, "fair_value": 29.690545, "relative_strength": -32.467451, "rate_of_change": -0.8797653958944406, "market_dynamics": -0.933125, "expectation": {"probability": 32.9424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 20.625, "low": 12.5, "close": 18.5, "volume": 7093123}, "trend_line": 16.966667, "activity_lines": {"activity_5": 14.65, "activity_10": 14.895455, "activity_20": 15.817857, "activity_30": 16.360753}, "trend_signal": 0, "fair_value": 29.341186, "relative_strength": -3.172413, "rate_of_change": 0.394479289940843, "market_dynamics": -0.473774, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.322001, "close": 17.75, "volume": 974447}, "trend_line": 16.941667, "activity_lines": {"activity_5": 15.9, "activity_10": 15.304545, "activity_20": 15.941667, "activity_30": 16.41129}, "trend_signal": 0, "fair_value": 28.993429, "relative_strength": -5.7855, "rate_of_change": -0.1473477377731415, "market_dynamics": -0.150504, "expectation": {"probability": 32.6845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.75, "high": 17.5, "low": 15.0, "close": 16.0, "volume": 877556}, "trend_line": 16.891667, "activity_lines": {"activity_5": 16.3, "activity_10": 15.409091, "activity_20": 15.897619, "activity_30": 16.350538}, "trend_signal": 0, "fair_value": 28.628045, "relative_strength": -15.727959, "rate_of_change": -0.29513034343076844, "market_dynamics": 0.113881, "expectation": {"probability": 31.9156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.0, "high": 20.75, "low": 14.0, "close": 18.5, "volume": 1561690}, "trend_line": 16.891667, "activity_lines": {"activity_5": 17.316667, "activity_10": 15.986364, "activity_20": 16.09881, "activity_30": 16.454301}, "trend_signal": 0, "fair_value": 28.294712, "relative_strength": -1.770883, "rate_of_change": 0.0, "market_dynamics": 0.490926, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.5, "high": 19.16, "low": 14.5, "close": 17.0, "volume": 1185528}, "trend_line": 16.875, "activity_lines": {"activity_5": 17.4, "activity_10": 16.263636, "activity_20": 16.154762, "activity_30": 16.46129}, "trend_signal": 0, "fair_value": 27.964583, "relative_strength": -10.244214, "rate_of_change": -0.09866995365230538, "market_dynamics": 0.405146, "expectation": {"probability": 33.6901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.0, "high": 17.440001, "low": 14.5, "close": 15.25, "volume": 1017613}, "trend_line": 16.833333, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.213636, "activity_20": 16.04881, "activity_30": 16.356452}, "trend_signal": 0, "fair_value": 27.623237, "relative_strength": -19.848493, "rate_of_change": -0.24691555555555758, "market_dynamics": 0.350708, "expectation": {"probability": 32.4984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.05, "close": 15.25, "volume": 617526}, "trend_line": 16.766667, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.177273, "activity_20": 15.95119, "activity_30": 16.254301}, "trend_signal": 0, "fair_value": 27.201763, "relative_strength": -18.634644, "rate_of_change": -0.39603565140663405, "market_dynamics": 0.3606, "expectation": {"probability": 31.5282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.25, "high": 16.855, "low": 14.591, "close": 14.65, "volume": 1261688}, "trend_line": 16.621667, "activity_lines": {"activity_5": 15.5, "activity_10": 16.004545, "activity_20": 15.802381, "activity_30": 16.117742}, "trend_signal": 0, "fair_value": 26.821314, "relative_strength": -22.734916, "rate_of_change": -0.8648111160077498, "market_dynamics": 0.172521, "expectation": {"probability": 31.9169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.65, "high": 15.25, "low": 13.01, "close": 14.5, "volume": 1240889}, "trend_line": 16.505, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.77, "activity_20": 15.652857, "activity_30": 15.98086}, "trend_signal": 0, "fair_value": 26.47516, "relative_strength": -22.221268, "rate_of_change": -0.7018971081540717, "market_dynamics": 0.039161, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.0, "close": 13.25, "volume": 893643}, "trend_line": 16.33, "activity_lines": {"activity_5": 14.263333, "activity_10": 15.262727, "activity_20": 15.398571, "activity_30": 15.77086}, "trend_signal": 0, "fair_value": 26.124199, "relative_strength": -28.625365, "rate_of_change": -1.0602847621932792, "market_dynamics": -0.062746, "expectation": {"probability": 32.5166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.25, "high": 14.5, "low": 13.161, "close": 14.25, "volume": 997749}, "trend_line": 16.18, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.932727, "activity_20": 15.259762, "activity_30": 15.636667}, "trend_signal": 0, "fair_value": 25.805288, "relative_strength": -24.048958, "rate_of_change": -0.9185548071034819, "market_dynamics": -0.097639, "expectation": {"probability": 32.8861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.25, "close": 13.75, "volume": 524068}, "trend_line": 16.055, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.589091, "activity_20": 15.086429, "activity_30": 15.479892}, "trend_signal": 0, "fair_value": 25.495994, "relative_strength": -26.333735, "rate_of_change": -0.7725587144622992, "market_dynamics": -0.156791, "expectation": {"probability": 32.7333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.75, "high": 13.56, "low": 13.475, "close": 13.5, "volume": 179714}, "trend_line": 15.921667, "activity_lines": {"activity_5": 13.75, "activity_10": 14.272727, "activity_20": 14.911905, "activity_30": 15.315054}, "trend_signal": 0, "fair_value": 25.172276, "relative_strength": -27.218571, "rate_of_change": -0.8304764870756798, "market_dynamics": -0.234802, "expectation": {"probability": 32.4799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.5, "high": 15.0, "low": 12.5, "close": 13.75, "volume": 1845577}, "trend_line": 15.78, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.047273, "activity_20": 14.777857, "activity_30": 15.174946}, "trend_signal": 0, "fair_value": 24.862981, "relative_strength": -23.081864, "rate_of_change": -0.8897749211813059, "market_dynamics": -0.230393, "expectation": {"probability": 33.0026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.75, "high": 14.11, "low": 12.155, "close": 12.25, "volume": 408216}, "trend_line": 15.588333, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.635455, "activity_20": 14.516429, "activity_30": 14.947204}, "trend_signal": 0, "fair_value": 24.499199, "relative_strength": -31.482343, "rate_of_change": -1.214619771863111, "market_dynamics": -0.56434, "expectation": {"probability": 32.5015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.25, "high": 13.8, "low": 12.0, "close": 12.5, "volume": 1293903}, "trend_line": 15.438333, "activity_lines": {"activity_5": 12.9, "activity_10": 13.355455, "activity_20": 14.299048, "activity_30": 14.747957}, "trend_signal": 0, "fair_value": 24.197917, "relative_strength": -28.866944, "rate_of_change": -0.9622581195821283, "market_dynamics": -0.769784, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 85418}, "trend_line": 15.305, "activity_lines": {"activity_5": 12.683333, "activity_10": 13.125455, "activity_20": 14.098333, "activity_30": 14.558387}, "trend_signal": 0, "fair_value": 23.915865, "relative_strength": -28.708866, "rate_of_change": -0.8636489444812492, "market_dynamics": -0.978494, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.5, "high": 12.275, "low": 11.522, "close": 12.0, "volume": 681660}, "trend_line": 15.121667, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.854545, "activity_20": 13.855952, "activity_30": 14.345161}, "trend_signal": 0, "fair_value": 23.630609, "relative_strength": -29.936654, "rate_of_change": -1.1978634433191722, "market_dynamics": -1.223292, "expectation": {"probability": 32.8997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.09, "low": 11.0, "close": 11.75, "volume": 761181}, "trend_line": 14.93, "activity_lines": {"activity_5": 12.1, "activity_10": 12.586364, "activity_20": 13.593333, "activity_30": 14.127634}, "trend_signal": 0, "fair_value": 23.356571, "relative_strength": -30.304604, "rate_of_change": -1.2674991454315234, "market_dynamics": -1.186992, "expectation": {"probability": 32.7954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.75, "high": 15.5, "low": 11.2, "close": 15.0, "volume": 2136542}, "trend_line": 14.846667, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.959091, "activity_20": 13.641429, "activity_30": 14.132151}, "trend_signal": 0, "fair_value": 23.106571, "relative_strength": -11.497162, "rate_of_change": -0.5581580709979883, "market_dynamics": -0.726278, "expectation": {"probability": 33.0608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 19.4, "low": 15.45, "close": 16.0, "volume": 1948370}, "trend_line": 14.813333, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.481818, "activity_20": 13.775238, "activity_30": 14.206559}, "trend_signal": 0, "fair_value": 22.869391, "relative_strength": -3.924266, "rate_of_change": -0.2245217731360175, "market_dynamics": -0.157164, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 16.556, "low": 14.0, "close": 15.0, "volume": 584426}, "trend_line": 14.696667, "activity_lines": {"activity_5": 14.633333, "activity_10": 13.790909, "activity_20": 13.825714, "activity_30": 14.218602}, "trend_signal": 0, "fair_value": 22.654647, "relative_strength": -8.68381, "rate_of_change": -0.7875742751479385, "market_dynamics": 0.325176, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.5, "close": 15.25, "volume": 214196}, "trend_line": 14.638333, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.122727, "activity_20": 13.913095, "activity_30": 14.254301}, "trend_signal": 0, "fair_value": 22.425481, "relative_strength": -5.638158, "rate_of_change": -0.39691992749104493, "market_dynamics": 0.801487, "expectation": {"probability": 32.2844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.25, "high": 14.45, "low": 13.332, "close": 13.75, "volume": 243745}, "trend_line": 14.53, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.15, "activity_20": 13.86119, "activity_30": 14.196989}, "trend_signal": 0, "fair_value": 22.164263, "relative_strength": -14.200392, "rate_of_change": -0.7400637763876531, "market_dynamics": 0.683145, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.75, "high": 13.9, "low": 12.52, "close": 13.5, "volume": 393099}, "trend_line": 14.43, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.131818, "activity_20": 13.808095, "activity_30": 14.130538}, "trend_signal": 0, "fair_value": 21.904647, "relative_strength": -17.221137, "rate_of_change": -0.6882312456985523, "market_dynamics": 0.459955, "expectation": {"probability": 32.7468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.5, "close": 13.5, "volume": 331465}, "trend_line": 14.346667, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.090909, "activity_20": 13.771667, "activity_30": 14.070538}, "trend_signal": 0, "fair_value": 21.702724, "relative_strength": -16.801676, "rate_of_change": -0.5774982674982652, "market_dynamics": 0.346389, "expectation": {"probability": 31.3587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5, "high": 13.24, "low": 12.0, "close": 13.0, "volume": 385276}, "trend_line": 14.321667, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.940909, "activity_20": 13.695952, "activity_30": 13.983656}, "trend_signal": 0, "fair_value": 21.47516, "relative_strength": -19.49398, "rate_of_change": -0.17425650152750013, "market_dynamics": 0.194997, "expectation": {"probability": 31.7325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.036, "close": 15.0, "volume": 592520}, "trend_line": 14.396667, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.145455, "activity_20": 13.821429, "activity_30": 14.027419}, "trend_signal": 0, "fair_value": 21.276442, "relative_strength": -6.673272, "rate_of_change": 0.5236820546099911, "market_dynamics": 0.271629, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.1, "close": 14.0, "volume": 427312}, "trend_line": 14.463333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.113636, "activity_20": 13.85, "activity_30": 14.001828}, "trend_signal": 0, "fair_value": 21.061699, "relative_strength": -10.116435, "rate_of_change": 0.4630655137053574, "market_dynamics": 0.322133, "expectation": {"probability": 31.8395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 16.9, "low": 13.1, "close": 15.0, "volume": 473765}, "trend_line": 14.53, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.222727, "activity_20": 13.97619, "activity_30": 14.036452}, "trend_signal": 0, "fair_value": 20.853365, "relative_strength": -3.875191, "rate_of_change": 0.46093801477155316, "market_dynamics": 0.442433, "expectation": {"probability": 32.5176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.85, "close": 18.0, "volume": 583488}, "trend_line": 14.513333, "activity_lines": {"activity_5": 15.666667, "activity_10": 14.877273, "activity_20": 14.379762, "activity_30": 14.260323}, "trend_signal": 0, "fair_value": 20.670673, "relative_strength": 14.483938, "rate_of_change": -0.11470750172057805, "market_dynamics": 0.71086, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 18.5, "low": 15.0, "close": 15.25, "volume": 352943}, "trend_line": 14.43, "activity_lines": {"activity_5": 15.75, "activity_10": 14.995455, "activity_20": 14.503571, "activity_30": 14.307849}, "trend_signal": 0, "fair_value": 20.489583, "relative_strength": -2.72977, "rate_of_change": -0.5741823742347789, "market_dynamics": 0.729153, "expectation": {"probability": 34.061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 369452}, "trend_line": 14.405, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.109091, "activity_20": 14.620238, "activity_30": 14.360753}, "trend_signal": 0, "fair_value": 20.308494, "relative_strength": -4.973539, "rate_of_change": -0.17325017325017572, "market_dynamics": 0.838878, "expectation": {"probability": 31.806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.5, "close": 15.5, "volume": 229609}, "trend_line": 14.305, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.268182, "activity_20": 14.752381, "activity_30": 14.431398}, "trend_signal": 1, "fair_value": 20.154647, "relative_strength": -2.919849, "rate_of_change": -0.6942034015966654, "market_dynamics": 0.780216, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 403433}, "trend_line": 14.255, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.395455, "activity_20": 14.87619, "activity_30": 14.508495}, "trend_signal": 1, "fair_value": 20.020032, "relative_strength": -4.339813, "rate_of_change": -0.3495281370150223, "market_dynamics": 0.64362, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 15.975, "low": 13.05, "close": 14.25, "volume": 619193}, "trend_line": 14.221667, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.259091, "activity_20": 14.865476, "activity_30": 14.508172}, "trend_signal": 1, "fair_value": 19.790865, "relative_strength": -11.649918, "rate_of_change": -0.23383374254647998, "market_dynamics": 0.580543, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.25, "high": 15.4, "low": 13.0, "close": 14.25, "volume": 1061484}, "trend_line": 14.188333, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.109091, "activity_20": 14.846429, "activity_30": 14.51}, "trend_signal": 1, "fair_value": 19.59375, "relative_strength": -11.327675, "rate_of_change": -0.2343888378204888, "market_dynamics": 0.502356, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.25, "high": 15.4, "low": 14.0, "close": 15.25, "volume": 578094}, "trend_line": 14.208333, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.118182, "activity_20": 14.914286, "activity_30": 14.578495}, "trend_signal": 1, "fair_value": 19.454327, "relative_strength": -3.857011, "rate_of_change": 0.14096088666652787, "market_dynamics": 0.543611, "expectation": {"probability": 30.5294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.25, "high": 15.21, "low": 14.0, "close": 14.75, "volume": 467461}, "trend_line": 14.216667, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.031818, "activity_20": 14.919048, "activity_30": 14.613441}, "trend_signal": 1, "fair_value": 19.362981, "relative_strength": -8.13913, "rate_of_change": 0.0586557198511579, "market_dynamics": 0.444987, "expectation": {"probability": 33.8313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.75, "high": 18.450001, "low": 14.625, "close": 17.75, "volume": 614988}, "trend_line": 14.366667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.477273, "activity_20": 15.195238, "activity_30": 14.841398}, "trend_signal": 1, "fair_value": 19.332532, "relative_strength": 12.482039, "rate_of_change": 1.0550996235615588, "market_dynamics": 0.621331, "expectation": {"probability": 32.2698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.75, "high": 18.625, "low": 16.0, "close": 16.25, "volume": 751056}, "trend_line": 14.433333, "activity_lines": {"activity_5": 16.083333, "activity_10": 15.6, "activity_20": 15.315476, "activity_30": 14.962903}, "trend_signal": 1, "fair_value": 19.270032, "relative_strength": 3.964669, "rate_of_change": 0.46403247183219093, "market_dynamics": 0.732163, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 15.51, "close": 16.25, "volume": 536722}, "trend_line": 14.516667, "activity_lines": {"activity_5": 16.283333, "activity_10": 15.754545, "activity_20": 15.434524, "activity_30": 15.080108}, "trend_signal": 1, "fair_value": 19.191506, "relative_strength": 4.152326, "rate_of_change": 0.5773718378145969, "market_dynamics": 0.723157, "expectation": {"probability": 26.7876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 22.0, "low": 16.9, "close": 21.0, "volume": 2281752}, "trend_line": 14.766667, "activity_lines": {"activity_5": 17.933333, "activity_10": 16.754545, "activity_20": 16.0, "activity_30": 15.498387}, "trend_signal": 1, "fair_value": 19.153045, "relative_strength": 33.99805, "rate_of_change": 1.722158399031954, "market_dynamics": 1.054361, "expectation": {"probability": 25.6061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 21.863001, "low": 17.049999, "close": 19.0, "volume": 1627173}, "trend_line": 14.941667, "activity_lines": {"activity_5": 18.533333, "activity_10": 17.286364, "activity_20": 16.347619, "activity_30": 15.771505}, "trend_signal": 1, "fair_value": 19.072917, "relative_strength": 30.297534, "rate_of_change": 1.185101553383717, "market_dynamics": 1.096771, "expectation": {"probability": 29.0025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.0, "high": 20.959, "low": 18.02, "close": 19.0, "volume": 1725111}, "trend_line": 15.166667, "activity_lines": {"activity_5": 18.85, "activity_10": 17.754545, "activity_20": 16.670238, "activity_30": 16.033333}, "trend_signal": 1, "fair_value": 19.015224, "relative_strength": 31.420765, "rate_of_change": 1.5058560734889865, "market_dynamics": 1.137791, "expectation": {"probability": 27.7559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 22.6, "low": 18.110001, "close": 21.0, "volume": 2602371}, "trend_line": 15.45, "activity_lines": {"activity_5": 19.75, "activity_10": 18.522727, "activity_20": 17.157143, "activity_30": 16.409677}, "trend_signal": 1, "fair_value": 18.970353, "relative_strength": 39.21997, "rate_of_change": 1.8681296292718692, "market_dynamics": 1.372414, "expectation": {"probability": 25.9864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.5, "high": 24.0, "low": 20.049999, "close": 23.0, "volume": 1348560}, "trend_line": 15.8, "activity_lines": {"activity_5": 21.0, "activity_10": 19.531818, "activity_20": 17.79881, "activity_30": 16.896774}, "trend_signal": 1, "fair_value": 18.938301, "relative_strength": 48.840819, "rate_of_change": 2.2653721682847987, "market_dynamics": 1.312582, "expectation": {"probability": 28.1374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.5, "high": 33.0, "low": 22.799999, "close": 32.0, "volume": 4644949}, "trend_line": 16.466667, "activity_lines": {"activity_5": 24.8, "activity_10": 22.018182, "activity_20": 19.25, "activity_30": 17.941935}, "trend_signal": 1, "fair_value": 18.963942, "relative_strength": 99.021712, "rate_of_change": 4.219411392405066, "market_dynamics": 1.355917, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.0, "high": 40.950001, "low": 31.1, "close": 38.0, "volume": 2233980}, "trend_line": 17.341667, "activity_lines": {"activity_5": 29.866667, "activity_10": 25.290909, "activity_20": 21.191667, "activity_30": 19.331183}, "trend_signal": 1, "fair_value": 19.012019, "relative_strength": 130.81515, "rate_of_change": 5.31376507462014, "market_dynamics": 1.402622, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 41.0, "low": 35.549999, "close": 37.5, "volume": 1263606}, "trend_line": 18.091667, "activity_lines": {"activity_5": 33.5, "activity_10": 28.05, "activity_20": 22.971429, "activity_30": 20.63172}, "trend_signal": 1, "fair_value": 19.034455, "relative_strength": 118.258634, "rate_of_change": 4.3248437419539885, "market_dynamics": 1.303323, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.5, "high": 38.0, "low": 32.110001, "close": 33.5, "volume": 1528646}, "trend_line": 18.675, "activity_lines": {"activity_5": 34.566667, "activity_10": 29.722727, "activity_20": 24.263095, "activity_30": 21.625806}, "trend_signal": 1, "fair_value": 18.999199, "relative_strength": 89.802967, "rate_of_change": 3.224318687714071, "market_dynamics": 1.2691, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.5, "high": 35.0, "low": 29.0, "close": 30.0, "volume": 842415}, "trend_line": 19.175, "activity_lines": {"activity_5": 33.633333, "activity_10": 30.445455, "activity_20": 25.147619, "activity_30": 22.356452}, "trend_signal": 1, "fair_value": 18.931891, "relative_strength": 66.003333, "rate_of_change": 2.677376171352075, "market_dynamics": 1.051531, "expectation": {"probability": 32.413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 37.0, "low": 28.1, "close": 35.0, "volume": 1144401}, "trend_line": 19.833333, "activity_lines": {"activity_5": 33.9, "activity_10": 31.827273, "activity_20": 26.438095, "activity_30": 23.377419}, "trend_signal": 1, "fair_value": 18.928686, "relative_strength": 89.203457, "rate_of_change": 3.4332881355932146, "market_dynamics": 0.941688, "expectation": {"probability": 32.1865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.5, "high": 37.0, "low": 33.0, "close": 33.0, "volume": 630378}, "trend_line": 20.475, "activity_lines": {"activity_5": 33.3, "activity_10": 32.590909, "activity_20": 27.444048, "activity_30": 24.226882}, "trend_signal": 1, "fair_value": 18.909455, "relative_strength": 75.634955, "rate_of_change": 3.235295852694057, "market_dynamics": 0.805786, "expectation": {"probability": 33.6313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.0, "high": 33.0, "low": 26.6, "close": 28.5, "volume": 736686}, "trend_line": 20.975, "activity_lines": {"activity_5": 31.533333, "activity_10": 32.281818, "activity_20": 27.938095, "activity_30": 24.744624}, "trend_signal": 1, "fair_value": 18.890224, "relative_strength": 51.208312, "rate_of_change": 2.442002442002442, "market_dynamics": 0.540887, "expectation": {"probability": 32.6819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.5, "high": 31.0, "low": 24.15, "close": 28.0, "volume": 2422461}, "trend_line": 21.458333, "activity_lines": {"activity_5": 30.2, "activity_10": 31.709091, "activity_20": 28.322619, "activity_30": 25.197849}, "trend_signal": 1, "fair_value": 18.883814, "relative_strength": 46.941656, "rate_of_change": 2.3043289630512427, "market_dynamics": 0.422907, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 26.0, "close": 26.5, "volume": 629290}, "trend_line": 21.908333, "activity_lines": {"activity_5": 28.733333, "activity_10": 30.736364, "activity_20": 28.49881, "activity_30": 25.523118}, "trend_signal": 1, "fair_value": 18.870994, "relative_strength": 37.553849, "rate_of_change": 2.0970874112168887, "market_dynamics": 0.071079, "expectation": {"probability": 30.6205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.5, "high": 26.5, "low": 22.200001, "close": 23.0, "volume": 1111011}, "trend_line": 22.175, "activity_lines": {"activity_5": 26.333333, "activity_10": 29.063636, "activity_20": 28.283333, "activity_30": 25.593548}, "trend_signal": 1, "fair_value": 18.832532, "relative_strength": 17.061103, "rate_of_change": 1.2171943890025854, "market_dynamics": -0.255189, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 27.85, "low": 22.0, "close": 23.5, "volume": 1264501}, "trend_line": 22.491667, "activity_lines": {"activity_5": 24.9, "activity_10": 27.645455, "activity_20": 28.078571, "activity_30": 25.679032}, "trend_signal": 1, "fair_value": 18.797276, "relative_strength": 18.158688, "rate_of_change": 1.4280360766629037, "market_dynamics": -0.459596, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.65, "high": 26.75, "low": 22.0, "close": 22.5, "volume": 2123050}, "trend_line": 22.741667, "activity_lines": {"activity_5": 23.766667, "activity_10": 26.309091, "activity_20": 27.736905, "activity_30": 25.67957}, "trend_signal": 1, "fair_value": 18.755609, "relative_strength": 10.866704, "rate_of_change": 1.1115227697440122, "market_dynamics": -0.66221, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 20.24, "close": 21.0, "volume": 1632000}, "trend_line": 22.841667, "activity_lines": {"activity_5": 22.533333, "activity_10": 24.972727, "activity_20": 27.229762, "activity_30": 25.567204}, "trend_signal": 0, "fair_value": 18.710737, "relative_strength": 3.580402, "rate_of_change": 0.43972150326535614, "market_dynamics": -0.74437, "expectation": {"probability": 33.087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 24.719999, "low": 21.1, "close": 24.0, "volume": 1526703}, "trend_line": 23.133333, "activity_lines": {"activity_5": 22.766667, "activity_10": 24.409091, "activity_20": 26.985714, "activity_30": 25.641935}, "trend_signal": 0, "fair_value": 18.697917, "relative_strength": 17.001905, "rate_of_change": 1.2769033013220938, "market_dynamics": -0.74515, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 26.875, "low": 21.049999, "close": 26.0, "volume": 2393112}, "trend_line": 23.491667, "activity_lines": {"activity_5": 23.833333, "activity_10": 24.318182, "activity_20": 26.895238, "activity_30": 25.826882}, "trend_signal": 1, "fair_value": 18.694712, "relative_strength": 24.948407, "rate_of_change": 1.548994258631038, "market_dynamics": -0.641687, "expectation": {"probability": 35.0935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.025, "close": 24.5, "volume": 1112832}, "trend_line": 23.791667, "activity_lines": {"activity_5": 24.2, "activity_10": 24.118182, "activity_20": 26.638095, "activity_30": 25.891935}, "trend_signal": 1, "fair_value": 18.710737, "relative_strength": 14.489675, "rate_of_change": 1.2770485806733116, "market_dynamics": -0.695752, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.15, "close": 24.5, "volume": 796739}, "trend_line": 24.091667, "activity_lines": {"activity_5": 24.5, "activity_10": 24.072727, "activity_20": 26.354762, "activity_30": 25.937634}, "trend_signal": 0, "fair_value": 18.736378, "relative_strength": 15.143132, "rate_of_change": 1.2609456916154749, "market_dynamics": -0.715588, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5, "high": 25.84, "low": 22.375, "close": 22.5, "volume": 510873}, "trend_line": 24.366667, "activity_lines": {"activity_5": 24.0, "activity_10": 23.736364, "activity_20": 25.854762, "activity_30": 25.834946}, "trend_signal": 0, "fair_value": 18.669071, "relative_strength": 4.839596, "rate_of_change": 1.141473522774487, "market_dynamics": -0.786988, "expectation": {"probability": 33.3145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 23.0, "low": 19.27, "close": 20.5, "volume": 1361892}, "trend_line": 24.575, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.136364, "activity_20": 25.157143, "activity_30": 25.585484}, "trend_signal": 0, "fair_value": 18.576122, "relative_strength": -5.817616, "rate_of_change": 0.8549917803694681, "market_dynamics": -0.95448, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.5, "high": 24.700001, "low": 16.200001, "close": 20.0, "volume": 2331032}, "trend_line": 24.733333, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.554545, "activity_20": 24.42381, "activity_30": 25.290323}, "trend_signal": 0, "fair_value": 18.508814, "relative_strength": -7.942429, "rate_of_change": 0.6442848423194261, "market_dynamics": -0.955903, "expectation": {"probability": 34.9867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.5, "high": 27.0, "low": 20.0, "close": 24.0, "volume": 2209837}, "trend_line": 25.041667, "activity_lines": {"activity_5": 22.066667, "activity_10": 22.754545, "activity_20": 24.128571, "activity_30": 25.243011}, "trend_signal": 0, "fair_value": 18.473558, "relative_strength": 8.698786, "rate_of_change": 1.2466334399815915, "market_dynamics": -0.758534, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 32.0, "low": 22.1, "close": 29.0, "volume": 2828283}, "trend_line": 25.416667, "activity_lines": {"activity_5": 24.3, "activity_10": 23.854545, "activity_20": 24.37619, "activity_30": 25.498387}, "trend_signal": 0, "fair_value": 18.483173, "relative_strength": 26.839139, "rate_of_change": 1.4975041398002775, "market_dynamics": -0.313863, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.0, "high": 37.400002, "low": 28.4, "close": 32.5, "volume": 4102003}, "trend_line": 25.958333, "activity_lines": {"activity_5": 27.4, "activity_10": 25.472727, "activity_20": 24.997619, "activity_30": 25.955376}, "trend_signal": 0, "fair_value": 18.515224, "relative_strength": 40.833955, "rate_of_change": 2.131144890083343, "market_dynamics": 0.204335, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 30.5, "volume": 2578645}, "trend_line": 26.433333, "activity_lines": {"activity_5": 29.166667, "activity_10": 26.518182, "activity_20": 25.433333, "activity_30": 26.248387}, "trend_signal": 0, "fair_value": 18.540865, "relative_strength": 31.680822, "rate_of_change": 1.8298555612180543, "market_dynamics": 0.651264, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 34.0, "low": 28.0, "close": 29.0, "volume": 1701958}, "trend_line": 26.7, "activity_lines": {"activity_5": 29.766667, "activity_10": 27.172727, "activity_20": 25.72381, "activity_30": 26.413978}, "trend_signal": 0, "fair_value": 18.604968, "relative_strength": 20.42948, "rate_of_change": 1.0088285120911473, "market_dynamics": 0.806612, "expectation": {"probability": 33.4818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.5, "high": 31.0, "low": 25.0, "close": 25.5, "volume": 1518271}, "trend_line": 26.916667, "activity_lines": {"activity_5": 28.6, "activity_10": 27.136364, "activity_20": 25.709524, "activity_30": 26.336559}, "trend_signal": 0, "fair_value": 18.653045, "relative_strength": 4.47789, "rate_of_change": 0.8114868913857718, "market_dynamics": 0.655998, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 28.0, "low": 25.0, "close": 25.5, "volume": 821307}, "trend_line": 27.133333, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.081818, "activity_20": 25.730952, "activity_30": 26.245161}, "trend_signal": 0, "fair_value": 18.689904, "relative_strength": 4.258071, "rate_of_change": 0.804951073622897, "market_dynamics": 0.394521, "expectation": {"probability": 30.7002, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 29.9, "low": 25.549999, "close": 26.5, "volume": 926933}, "trend_line": 27.316667, "activity_lines": {"activity_5": 26.633333, "activity_10": 27.190909, "activity_20": 25.861905, "activity_30": 26.204301}, "trend_signal": 0, "fair_value": 18.734776, "relative_strength": 7.330752, "rate_of_change": 0.6756781409788416, "market_dynamics": 0.171021, "expectation": {"probability": 32.5959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.5, "high": 27.0, "low": 22.0, "close": 22.5, "volume": 890632}, "trend_line": 27.3, "activity_lines": {"activity_5": 25.0, "activity_10": 26.5, "activity_20": 25.619048, "activity_30": 25.893548}, "trend_signal": 0, "fair_value": 18.760417, "relative_strength": -7.858446, "rate_of_change": -0.06101403220238476, "market_dynamics": -0.057255, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.0, "close": 22.5, "volume": 925810}, "trend_line": 26.983333, "activity_lines": {"activity_5": 23.9, "activity_10": 25.772727, "activity_20": 25.395238, "activity_30": 25.583871}, "trend_signal": 0, "fair_value": 18.789263, "relative_strength": -10.035719, "rate_of_change": -1.15995238095239, "market_dynamics": -0.208592, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 26.0, "low": 21.040001, "close": 22.5, "volume": 1332348}, "trend_line": 26.466667, "activity_lines": {"activity_5": 23.233333, "activity_10": 25.0, "activity_20": 25.17381, "activity_30": 25.294624}, "trend_signal": 0, "fair_value": 18.818109, "relative_strength": -10.050711, "rate_of_change": -1.9147597518809008, "market_dynamics": -0.320259, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.250999, "close": 23.5, "volume": 1317859}, "trend_line": 26.0, "activity_lines": {"activity_5": 23.1, "activity_10": 24.436364, "activity_20": 25.052381, "activity_30": 25.103226}, "trend_signal": 0, "fair_value": 18.859776, "relative_strength": -6.315186, "rate_of_change": -1.7632254185991798, "market_dynamics": -0.413679, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5, "high": 24.25, "low": 21.15, "close": 22.0, "volume": 505355}, "trend_line": 25.616667, "activity_lines": {"activity_5": 22.6, "activity_10": 23.7, "activity_20": 24.783333, "activity_30": 24.845161}, "trend_signal": 0, "fair_value": 18.89984, "relative_strength": -14.805757, "rate_of_change": -1.4743576923076938, "market_dynamics": -0.467861, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 282574}, "trend_line": 25.3, "activity_lines": {"activity_5": 21.9, "activity_10": 22.881818, "activity_20": 24.366667, "activity_30": 24.515054}, "trend_signal": 0, "fair_value": 18.927083, "relative_strength": -20.538126, "rate_of_change": -1.2361756507979704, "market_dynamics": -0.598586, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 23.107, "low": 20.0, "close": 22.0, "volume": 502147}, "trend_line": 24.866667, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.518182, "activity_20": 24.109524, "activity_30": 24.302151}, "trend_signal": 0, "fair_value": 18.963942, "relative_strength": -15.426576, "rate_of_change": -1.7127786561264864, "market_dynamics": -0.759908, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 24.0, "low": 18.0, "close": 18.75, "volume": 1874230}, "trend_line": 24.391667, "activity_lines": {"activity_5": 20.716667, "activity_10": 21.690909, "activity_20": 23.561905, "activity_30": 23.907527}, "trend_signal": 0, "fair_value": 18.984776, "relative_strength": -29.157186, "rate_of_change": -1.910187641954581, "market_dynamics": -0.95466, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.0, "close": 18.5, "volume": 641425}, "trend_line": 24.058333, "activity_lines": {"activity_5": 19.766667, "activity_10": 20.940909, "activity_20": 23.017857, "activity_30": 23.527419}, "trend_signal": 0, "fair_value": 19.004006, "relative_strength": -30.865092, "rate_of_change": -1.3665896635929011, "market_dynamics": -1.14493, "expectation": {"probability": 37.2199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.0, "close": 18.5, "volume": 1525078}, "trend_line": 23.741667, "activity_lines": {"activity_5": 19.15, "activity_10": 20.318182, "activity_20": 22.502381, "activity_30": 23.168817}, "trend_signal": 0, "fair_value": 19.023237, "relative_strength": -30.239155, "rate_of_change": -1.3162424844647442, "market_dynamics": -1.169138, "expectation": {"probability": 38.0498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 21.0, "low": 18.0, "close": 18.5, "volume": 3305213}, "trend_line": 23.475, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.840909, "activity_20": 22.005952, "activity_30": 22.830645}, "trend_signal": 0, "fair_value": 19.042468, "relative_strength": -30.797229, "rate_of_change": -1.1232025114327406, "market_dynamics": -1.118338, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.5, "high": 19.0, "low": 16.0, "close": 16.5, "volume": 1221023}, "trend_line": 23.258333, "activity_lines": {"activity_5": 17.85, "activity_10": 19.072727, "activity_20": 21.328571, "activity_30": 22.380645}, "trend_signal": 0, "fair_value": 19.051282, "relative_strength": -39.128494, "rate_of_change": -0.9229691160809416, "market_dynamics": -1.150663, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 18.35, "low": 15.0, "close": 16.75, "volume": 3076810}, "trend_line": 23.033333, "activity_lines": {"activity_5": 17.383333, "activity_10": 18.459091, "activity_20": 20.691667, "activity_30": 21.960753}, "trend_signal": 0, "fair_value": 19.065705, "relative_strength": -38.646491, "rate_of_change": -0.9673952127179596, "market_dynamics": -1.02062, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.0, "close": 16.75, "volume": 457711}, "trend_line": 22.841667, "activity_lines": {"activity_5": 17.05, "activity_10": 17.95, "activity_20": 20.089286, "activity_30": 21.555376}, "trend_signal": 0, "fair_value": 19.081731, "relative_strength": -39.941575, "rate_of_change": -0.8321244693505622, "market_dynamics": -1.115586, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.75, "high": 17.5, "low": 14.65, "close": 15.25, "volume": 1363477}, "trend_line": 22.65, "activity_lines": {"activity_5": 16.333333, "activity_10": 17.290909, "activity_20": 19.402381, "activity_30": 21.065591}, "trend_signal": 0, "fair_value": 19.092949, "relative_strength": -46.331666, "rate_of_change": -0.8391112610126156, "market_dynamics": -1.20232, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 15.5, "low": 12.55, "close": 13.5, "volume": 2122699}, "trend_line": 22.3, "activity_lines": {"activity_5": 15.25, "activity_10": 16.436364, "activity_20": 18.630952, "activity_30": 20.475269}, "trend_signal": 0, "fair_value": 19.092949, "relative_strength": -49.325475, "rate_of_change": -1.5452538631346486, "market_dynamics": -1.164002, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.215, "close": 12.75, "volume": 634635}, "trend_line": 21.858333, "activity_lines": {"activity_5": 14.25, "activity_10": 15.572727, "activity_20": 17.869048, "activity_30": 19.85914}, "trend_signal": 0, "fair_value": 19.089744, "relative_strength": -51.801671, "rate_of_change": -1.9805695067264686, "market_dynamics": -1.285537, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 13.5, "low": 11.0, "close": 13.25, "volume": 1231923}, "trend_line": 21.483333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.968182, "activity_20": 17.232143, "activity_30": 19.303763}, "trend_signal": 0, "fair_value": 19.099359, "relative_strength": -47.968949, "rate_of_change": -1.7155928587966889, "market_dynamics": -1.242593, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 14.5, "volume": 1223625}, "trend_line": 21.15, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.690909, "activity_20": 16.772619, "activity_30": 18.853226}, "trend_signal": 0, "fair_value": 19.100962, "relative_strength": -42.925975, "rate_of_change": -1.5515888526235648, "market_dynamics": -1.205266, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 17.0, "low": 14.0, "close": 15.5, "volume": 839633}, "trend_line": 20.916667, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.668182, "activity_20": 16.460714, "activity_30": 18.48871}, "trend_signal": 0, "fair_value": 19.094551, "relative_strength": -41.344401, "rate_of_change": -1.1032293144207954, "market_dynamics": -1.105139, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.75, "high": 18.0, "low": 15.0, "close": 17.5, "volume": 1643665}, "trend_line": 20.816667, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.063636, "activity_20": 16.391667, "activity_30": 18.26828}, "trend_signal": 0, "fair_value": 19.097756, "relative_strength": -34.435837, "rate_of_change": -0.4780876417834707, "market_dynamics": -0.692649, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.0, "close": 17.75, "volume": 1236584}, "trend_line": 20.741667, "activity_lines": {"activity_5": 16.5, "activity_10": 15.522727, "activity_20": 16.370238, "activity_30": 18.07043}, "trend_signal": 0, "fair_value": 19.099359, "relative_strength": -33.47361, "rate_of_change": -0.3602882248152372, "market_dynamics": -0.244452, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.75, "high": 18.5, "low": 16.0, "close": 17.0, "volume": 917298}, "trend_line": 20.508333, "activity_lines": {"activity_5": 16.933333, "activity_10": 15.822727, "activity_20": 16.3, "activity_30": 17.829032}, "trend_signal": 0, "fair_value": 19.067308, "relative_strength": -33.957399, "rate_of_change": -1.12495297509115, "market_dynamics": 0.117824, "expectation": {"probability": 35.5547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 18.0, "low": 13.5, "close": 14.25, "volume": 1443440}, "trend_line": 20.016667, "activity_lines": {"activity_5": 16.2, "activity_10": 15.618182, "activity_20": 15.994048, "activity_30": 17.425269}, "trend_signal": 0, "fair_value": 19.017628, "relative_strength": -43.531685, "rate_of_change": -2.397396219380671, "market_dynamics": 0.323942, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.25, "high": 16.0, "low": 14.25, "close": 15.25, "volume": 1739023}, "trend_line": 19.441667, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.640909, "activity_20": 15.827381, "activity_30": 17.117742}, "trend_signal": 0, "fair_value": 18.961538, "relative_strength": -37.335727, "rate_of_change": -2.8726061136951664, "market_dynamics": 0.371313, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.0, "close": 14.75, "volume": 1300248}, "trend_line": 18.916667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.572727, "activity_20": 15.645238, "activity_30": 16.815054}, "trend_signal": 0, "fair_value": 18.921474, "relative_strength": -37.72016, "rate_of_change": -2.70038572309668, "market_dynamics": 0.324632, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 16.0, "low": 14.0, "close": 15.5, "volume": 611381}, "trend_line": 18.466667, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.618182, "activity_20": 15.561905, "activity_30": 16.594624}, "trend_signal": 0, "fair_value": 18.886218, "relative_strength": -34.976036, "rate_of_change": -2.378854583632515, "market_dynamics": 0.290877, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.5, "volume": 1436777}, "trend_line": 18.166667, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.795455, "activity_20": 15.604762, "activity_30": 16.467742}, "trend_signal": 0, "fair_value": 18.857372, "relative_strength": -29.306757, "rate_of_change": -1.6245487071381137, "market_dynamics": 0.451835, "expectation": {"probability": 36.3356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa06de3-a66d-47ef-8fc5-56e6935e9951/", "share_image": "https://sharemaestro.com/terminal/0aa06de3-a66d-47ef-8fc5-56e6935e9951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}