{"ticker": {"uuid": "0aa06de3-a66d-47ef-8fc5-56e6935e9951", "symbol": "INSG", "name": "Insig AI Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INSG fell 19.12%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.83 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 36.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-19.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.83"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.11, "close": 0.1375, "volume": 2381979}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.131, "activity_10": 0.136818, "activity_20": 0.144238, "activity_30": 0.149382}, "trend_signal": 0, "fair_value": 0.187141, "relative_strength": -34.830689, "rate_of_change": -1.9837273321003723, "market_dynamics": 0.105436, "expectation": {"probability": 36.5579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.14555, "close": 0.1725, "volume": 441014}, "trend_line": 0.168658, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.171191, "activity_20": 0.181824, "activity_30": 0.175746}, "trend_signal": 0, "fair_value": 0.357607, "relative_strength": -15.231807, "rate_of_change": 0.29733940698628697, "market_dynamics": -0.417895, "expectation": {"probability": 29.9124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1725, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 508116}, "trend_line": 0.169075, "activity_lines": {"activity_5": 0.1643, "activity_10": 0.169855, "activity_20": 0.181629, "activity_30": 0.176155}, "trend_signal": 0, "fair_value": 0.356032, "relative_strength": -13.320681, "rate_of_change": 0.24724590591611467, "market_dynamics": -0.476586, "expectation": {"probability": 30.992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.1799, "low": 0.1555, "close": 0.165, "volume": 445667}, "trend_line": 0.169158, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.167336, "activity_20": 0.18029, "activity_30": 0.175892}, "trend_signal": 0, "fair_value": 0.3544, "relative_strength": -15.89499, "rate_of_change": 0.04909064024841032, "market_dynamics": -0.453099, "expectation": {"probability": 31.6304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.145, "close": 0.1525, "volume": 301794}, "trend_line": 0.169075, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.163364, "activity_20": 0.177607, "activity_30": 0.174817}, "trend_signal": 0, "fair_value": 0.352689, "relative_strength": -21.008152, "rate_of_change": -0.04906655316331462, "market_dynamics": -0.475115, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1525, "high": 0.185, "low": 0.145, "close": 0.1825, "volume": 1127925}, "trend_line": 0.169992, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.165891, "activity_20": 0.177614, "activity_30": 0.175683}, "trend_signal": 0, "fair_value": 0.351258, "relative_strength": -1.323831, "rate_of_change": 0.5423628567203911, "market_dynamics": -0.347777, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1825, "high": 0.1925, "low": 0.17315, "close": 0.1825, "volume": 624722}, "trend_line": 0.170908, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.168827, "activity_20": 0.177431, "activity_30": 0.17649}, "trend_signal": 0, "fair_value": 0.349852, "relative_strength": -1.99676, "rate_of_change": 0.5388488870064475, "market_dynamics": -0.254849, "expectation": {"probability": 31.1315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1825, "high": 0.2396, "low": 0.175, "close": 0.225, "volume": 1232618}, "trend_line": 0.173242, "activity_lines": {"activity_5": 0.1915, "activity_10": 0.179536, "activity_20": 0.181212, "activity_30": 0.17998}, "trend_signal": 1, "fair_value": 0.34882, "relative_strength": 18.609307, "rate_of_change": 1.365647014768181, "market_dynamics": 0.090008, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.24, "volume": 641002}, "trend_line": 0.1762, "activity_lines": {"activity_5": 0.211, "activity_10": 0.192064, "activity_20": 0.18616, "activity_30": 0.184287}, "trend_signal": 1, "fair_value": 0.347928, "relative_strength": 27.51977, "rate_of_change": 1.7074381501021623, "market_dynamics": 0.472752, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.18, "close": 0.21, "volume": 891317}, "trend_line": 0.178367, "activity_lines": {"activity_5": 0.2155, "activity_10": 0.197727, "activity_20": 0.18794, "activity_30": 0.186468}, "trend_signal": 1, "fair_value": 0.346807, "relative_strength": 9.981446, "rate_of_change": 1.2298524404086277, "market_dynamics": 0.642591, "expectation": {"probability": 21.3043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.229, "low": 0.2002, "close": 0.22, "volume": 312275}, "trend_line": 0.18095, "activity_lines": {"activity_5": 0.2195, "activity_10": 0.204, "activity_20": 0.190721, "activity_30": 0.189154}, "trend_signal": 1, "fair_value": 0.345784, "relative_strength": 16.977863, "rate_of_change": 1.448137828185708, "market_dynamics": 0.817548, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.17, "close": 0.225, "volume": 627507}, "trend_line": 0.18395, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.209909, "activity_20": 0.193979, "activity_30": 0.191996}, "trend_signal": 1, "fair_value": 0.344818, "relative_strength": 22.096451, "rate_of_change": 1.6579165515335743, "market_dynamics": 0.846097, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.22048, "close": 0.26, "volume": 717154}, "trend_line": 0.188117, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.221227, "activity_20": 0.20064, "activity_30": 0.196902}, "trend_signal": 1, "fair_value": 0.344145, "relative_strength": 43.755974, "rate_of_change": 2.265289480837186, "market_dynamics": 0.952885, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.203, "close": 0.21, "volume": 273533}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.221909, "activity_20": 0.202302, "activity_30": 0.198314}, "trend_signal": 1, "fair_value": 0.343089, "relative_strength": 15.654848, "rate_of_change": 1.373081645996907, "market_dynamics": 0.870182, "expectation": {"probability": 31.8102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.175, "close": 0.19, "volume": 237502}, "trend_line": 0.193117, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218136, "activity_20": 0.20206, "activity_30": 0.198269}, "trend_signal": 1, "fair_value": 0.341893, "relative_strength": 8.510989, "rate_of_change": 1.2674357629785016, "market_dynamics": 0.71015, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.165, "close": 0.175, "volume": 123536}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.210955, "activity_20": 0.200483, "activity_30": 0.1971}, "trend_signal": 1, "fair_value": 0.340599, "relative_strength": 1.707686, "rate_of_change": 0.5607999295763711, "market_dynamics": 0.385337, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.219, "low": 0.165, "close": 0.175, "volume": 339572}, "trend_line": 0.194533, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.203909, "activity_20": 0.19905, "activity_30": 0.195861}, "trend_signal": 0, "fair_value": 0.339325, "relative_strength": 0.05187, "rate_of_change": 0.17147270854788876, "market_dynamics": -0.011231, "expectation": {"probability": 31.8648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 167383}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.176, "activity_10": 0.195182, "activity_20": 0.196712, "activity_30": 0.193956}, "trend_signal": 0, "fair_value": 0.337994, "relative_strength": -4.577804, "rate_of_change": -0.08533256568294299, "market_dynamics": -0.288676, "expectation": {"probability": 31.752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 161559}, "trend_line": 0.1947, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.191182, "activity_20": 0.196326, "activity_30": 0.193352}, "trend_signal": 0, "fair_value": 0.336835, "relative_strength": 5.090397, "rate_of_change": 0.17132537930821587, "market_dynamics": -0.426775, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17056, "close": 0.175, "volume": 298577}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.186364, "activity_20": 0.194881, "activity_30": 0.192081}, "trend_signal": 0, "fair_value": 0.335618, "relative_strength": -0.266845, "rate_of_change": -0.7704160246533134, "market_dynamics": -0.540734, "expectation": {"probability": 32.3422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 167545}, "trend_line": 0.192033, "activity_lines": {"activity_5": 0.179, "activity_10": 0.184, "activity_20": 0.194238, "activity_30": 0.191552}, "trend_signal": 0, "fair_value": 0.334494, "relative_strength": 4.790882, "rate_of_change": -0.604037267080746, "market_dynamics": -0.633764, "expectation": {"probability": 32.5258, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.161, "close": 0.175, "volume": 208311}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.180455, "activity_20": 0.192476, "activity_30": 0.190453}, "trend_signal": 0, "fair_value": 0.333313, "relative_strength": -1.129038, "rate_of_change": -1.1279311368358569, "market_dynamics": -0.719106, "expectation": {"probability": 32.9079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1575, "close": 0.165, "volume": 77406}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.176, "activity_20": 0.18975, "activity_30": 0.188848}, "trend_signal": 0, "fair_value": 0.332075, "relative_strength": -6.940754, "rate_of_change": -0.7900267029025588, "market_dynamics": -0.872753, "expectation": {"probability": 32.6345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.1725, "low": 0.15, "close": 0.1725, "volume": 1418214}, "trend_line": 0.187117, "activity_lines": {"activity_5": 0.172833, "activity_10": 0.174636, "activity_20": 0.187786, "activity_30": 0.187825}, "trend_signal": 0, "fair_value": 0.330911, "relative_strength": -4.346237, "rate_of_change": -0.6635981886423848, "market_dynamics": -0.727307, "expectation": {"probability": 32.9181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1725, "high": 0.2, "low": 0.171, "close": 0.19, "volume": 334482}, "trend_line": 0.18645, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177136, "activity_20": 0.187452, "activity_30": 0.188011}, "trend_signal": 0, "fair_value": 0.329889, "relative_strength": 4.634138, "rate_of_change": -0.3564614652864255, "market_dynamics": -0.644089, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 539527}, "trend_line": 0.185617, "activity_lines": {"activity_5": 0.178833, "activity_10": 0.177818, "activity_20": 0.185988, "activity_30": 0.187595}, "trend_signal": 0, "fair_value": 0.328811, "relative_strength": -0.49854, "rate_of_change": -0.4467685706623762, "market_dynamics": -0.488298, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1741, "close": 0.185, "volume": 155990}, "trend_line": 0.185617, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.179318, "activity_20": 0.185012, "activity_30": 0.187555}, "trend_signal": 0, "fair_value": 0.327784, "relative_strength": 2.754954, "rate_of_change": 0.0, "market_dynamics": -0.362015, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1895, "high": 0.195, "low": 0.17, "close": 0.1875, "volume": 274737}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.181091, "activity_20": 0.184262, "activity_30": 0.187676}, "trend_signal": 0, "fair_value": 0.326789, "relative_strength": 5.971345, "rate_of_change": 0.22411740303959213, "market_dynamics": -0.342666, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1875, "high": 0.2, "low": 0.166, "close": 0.175, "volume": 220857}, "trend_line": 0.18645, "activity_lines": {"activity_5": 0.182, "activity_10": 0.180182, "activity_20": 0.1825, "activity_30": 0.186965}, "trend_signal": 0, "fair_value": 0.32572, "relative_strength": -3.568546, "rate_of_change": 0.2241537791682125, "market_dynamics": -0.302885, "expectation": {"probability": 34.8118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.161, "close": 0.175, "volume": 348381}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.179167, "activity_10": 0.179455, "activity_20": 0.181048, "activity_30": 0.186226}, "trend_signal": 0, "fair_value": 0.324666, "relative_strength": -3.582757, "rate_of_change": 0.5631536604987908, "market_dynamics": -0.207885, "expectation": {"probability": 34.8908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.197, "low": 0.175, "close": 0.18, "volume": 98064}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179636, "activity_20": 0.180238, "activity_30": 0.185742}, "trend_signal": 0, "fair_value": 0.323661, "relative_strength": -0.633513, "rate_of_change": 0.5333333333333339, "market_dynamics": -0.051752, "expectation": {"probability": 35.0392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.1708, "close": 0.18, "volume": 314614}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.178833, "activity_10": 0.179909, "activity_20": 0.179619, "activity_30": 0.185194}, "trend_signal": 0, "fair_value": 0.322671, "relative_strength": -2.834068, "rate_of_change": 0.13262599469496034, "market_dynamics": 0.042935, "expectation": {"probability": 34.1166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.18195, "low": 0.16, "close": 0.17, "volume": 130076}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.178273, "activity_20": 0.178262, "activity_30": 0.183984}, "trend_signal": 0, "fair_value": 0.321625, "relative_strength": -8.45903, "rate_of_change": -0.08847682119205323, "market_dynamics": 0.003924, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 363856}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175636, "activity_20": 0.176857, "activity_30": 0.182462}, "trend_signal": 0, "fair_value": 0.32056, "relative_strength": -11.194366, "rate_of_change": 0.0, "market_dynamics": -0.083224, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.1896, "low": 0.16, "close": 0.175, "volume": 97462}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174955, "activity_20": 0.176619, "activity_30": 0.181586}, "trend_signal": 0, "fair_value": 0.319576, "relative_strength": -5.937528, "rate_of_change": 0.3977028682330861, "market_dynamics": -0.154473, "expectation": {"probability": 34.6947, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 269713}, "trend_line": 0.189083, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174545, "activity_20": 0.176452, "activity_30": 0.180661}, "trend_signal": 0, "fair_value": 0.318606, "relative_strength": -7.098752, "rate_of_change": -0.13204248599029236, "market_dynamics": -0.222795, "expectation": {"probability": 34.9959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.152, "close": 0.175, "volume": 261391}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.174227, "activity_20": 0.176286, "activity_30": 0.179753}, "trend_signal": 0, "fair_value": 0.317648, "relative_strength": -9.923021, "rate_of_change": -0.13221706869470032, "market_dynamics": -0.097688, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.1825, "low": 0.16, "close": 0.17, "volume": 276888}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173182, "activity_20": 0.175643, "activity_30": 0.178538}, "trend_signal": 0, "fair_value": 0.316671, "relative_strength": -12.920305, "rate_of_change": -0.9706989774033148, "market_dynamics": -0.097578, "expectation": {"probability": 34.0433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.1877, "low": 0.16, "close": 0.185, "volume": 554962}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.175182, "activity_20": 0.176405, "activity_30": 0.178409}, "trend_signal": 0, "fair_value": 0.315804, "relative_strength": -4.895207, "rate_of_change": -0.9802139037433162, "market_dynamics": 0.175871, "expectation": {"probability": 33.4496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.1935, "low": 0.16, "close": 0.17, "volume": 550951}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174273, "activity_20": 0.175738, "activity_30": 0.17743}, "trend_signal": 0, "fair_value": 0.314851, "relative_strength": -13.506313, "rate_of_change": -0.7204307462992876, "market_dynamics": 0.196253, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.13, "close": 0.17, "volume": 317533}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173455, "activity_20": 0.175095, "activity_30": 0.176538}, "trend_signal": 0, "fair_value": 0.313911, "relative_strength": -12.374257, "rate_of_change": -0.9062573096234086, "market_dynamics": 0.03876, "expectation": {"probability": 32.7714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 300432}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.171909, "activity_20": 0.174048, "activity_30": 0.17543}, "trend_signal": 0, "fair_value": 0.31295, "relative_strength": -17.000876, "rate_of_change": -1.0978936909539059, "market_dynamics": -0.128046, "expectation": {"probability": 33.8972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165, "high": 0.1756, "low": 0.15, "close": 0.16, "volume": 613572}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.169727, "activity_20": 0.172571, "activity_30": 0.174129}, "trend_signal": 0, "fair_value": 0.31197, "relative_strength": -19.681436, "rate_of_change": -1.8505053644674128, "market_dynamics": -0.552094, "expectation": {"probability": 33.6627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.1375, "volume": 1341774}, "trend_line": 0.174417, "activity_lines": {"activity_5": 0.1555, "activity_10": 0.163636, "activity_20": 0.168976, "activity_30": 0.171591}, "trend_signal": 0, "fair_value": 0.307915, "relative_strength": -31.989413, "rate_of_change": -1.3662608223578188, "market_dynamics": -0.825763, "expectation": {"probability": 33.3225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1375, "high": 0.13875, "low": 0.1215, "close": 0.1275, "volume": 2189726}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.156227, "activity_20": 0.164595, "activity_30": 0.168565}, "trend_signal": 0, "fair_value": 0.304309, "relative_strength": -36.224127, "rate_of_change": -1.1948376591731324, "market_dynamics": -0.945248, "expectation": {"probability": 32.663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1275, "high": 0.13595, "low": 0.111, "close": 0.12, "volume": 1428599}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.133833, "activity_10": 0.148318, "activity_20": 0.159798, "activity_30": 0.165188}, "trend_signal": 0, "fair_value": 0.300495, "relative_strength": -38.58254, "rate_of_change": -1.0636384209640484, "market_dynamics": -0.955826, "expectation": {"probability": 32.3378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.1434, "low": 0.1055, "close": 0.13, "volume": 4669278}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.143227, "activity_20": 0.156238, "activity_30": 0.162575}, "trend_signal": 0, "fair_value": 0.296905, "relative_strength": -32.467451, "rate_of_change": -0.8797653958944289, "market_dynamics": -0.931091, "expectation": {"probability": 32.9424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.20625, "low": 0.125, "close": 0.185, "volume": 7093123}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.148955, "activity_20": 0.158179, "activity_30": 0.163608}, "trend_signal": 0, "fair_value": 0.293412, "relative_strength": -3.172413, "rate_of_change": 0.3946745562130182, "market_dynamics": -0.469956, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17322, "close": 0.1775, "volume": 974447}, "trend_line": 0.169417, "activity_lines": {"activity_5": 0.159, "activity_10": 0.153045, "activity_20": 0.159417, "activity_30": 0.164113}, "trend_signal": 0, "fair_value": 0.289934, "relative_strength": -5.7855, "rate_of_change": -0.14734745118378953, "market_dynamics": -0.147269, "expectation": {"probability": 32.6845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1775, "high": 0.1775, "low": 0.15, "close": 0.16, "volume": 877556}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.163, "activity_10": 0.154091, "activity_20": 0.158976, "activity_30": 0.163505}, "trend_signal": 0, "fair_value": 0.28628, "relative_strength": -15.727959, "rate_of_change": -0.29512976855923573, "market_dynamics": 0.116754, "expectation": {"probability": 31.9156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.2075, "low": 0.14, "close": 0.185, "volume": 1561690}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.173167, "activity_10": 0.159864, "activity_20": 0.160988, "activity_30": 0.164543}, "trend_signal": 0, "fair_value": 0.282947, "relative_strength": -1.770883, "rate_of_change": 0.0, "market_dynamics": 0.493293, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185, "high": 0.1916, "low": 0.145, "close": 0.17, "volume": 1185528}, "trend_line": 0.16875, "activity_lines": {"activity_5": 0.174, "activity_10": 0.162636, "activity_20": 0.161548, "activity_30": 0.164613}, "trend_signal": 0, "fair_value": 0.279646, "relative_strength": -10.244214, "rate_of_change": -0.09886512310779878, "market_dynamics": 0.405146, "expectation": {"probability": 33.6901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.1744, "low": 0.145, "close": 0.1525, "volume": 1017613}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.162136, "activity_20": 0.160488, "activity_30": 0.163565}, "trend_signal": 0, "fair_value": 0.276232, "relative_strength": -19.848493, "rate_of_change": -0.24711111111111153, "market_dynamics": 0.350708, "expectation": {"probability": 32.4984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.1405, "close": 0.1525, "volume": 617526}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.161773, "activity_20": 0.159512, "activity_30": 0.162543}, "trend_signal": 0, "fair_value": 0.272018, "relative_strength": -18.634644, "rate_of_change": -0.39564434781058966, "market_dynamics": 0.3606, "expectation": {"probability": 31.5282, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1525, "high": 0.16855, "low": 0.14591, "close": 0.1465, "volume": 1261688}, "trend_line": 0.166217, "activity_lines": {"activity_5": 0.155, "activity_10": 0.160045, "activity_20": 0.158024, "activity_30": 0.161177}, "trend_signal": 0, "fair_value": 0.268213, "relative_strength": -22.734916, "rate_of_change": -0.8648094138977895, "market_dynamics": 0.172521, "expectation": {"probability": 31.9169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1465, "high": 0.1525, "low": 0.1301, "close": 0.145, "volume": 1240889}, "trend_line": 0.16505, "activity_lines": {"activity_5": 0.149567, "activity_10": 0.1577, "activity_20": 0.156529, "activity_30": 0.159809}, "trend_signal": 0, "fair_value": 0.264752, "relative_strength": -22.221268, "rate_of_change": -0.7020942502872759, "market_dynamics": 0.039161, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.13, "close": 0.1325, "volume": 893643}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.142633, "activity_10": 0.152627, "activity_20": 0.153986, "activity_30": 0.157709}, "trend_signal": 0, "fair_value": 0.261242, "relative_strength": -28.625365, "rate_of_change": -1.0602847621932758, "market_dynamics": -0.062746, "expectation": {"probability": 32.5166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1325, "high": 0.145, "low": 0.13161, "close": 0.1425, "volume": 997749}, "trend_line": 0.1618, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.149327, "activity_20": 0.152598, "activity_30": 0.156367}, "trend_signal": 0, "fair_value": 0.258053, "relative_strength": -24.048958, "rate_of_change": -0.9185548071034914, "market_dynamics": -0.097639, "expectation": {"probability": 32.8861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.1325, "close": 0.1375, "volume": 524068}, "trend_line": 0.16055, "activity_lines": {"activity_5": 0.139433, "activity_10": 0.145891, "activity_20": 0.150864, "activity_30": 0.154799}, "trend_signal": 0, "fair_value": 0.25496, "relative_strength": -26.333735, "rate_of_change": -0.7725587144622998, "market_dynamics": -0.156791, "expectation": {"probability": 32.7333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.13475, "close": 0.135, "volume": 179714}, "trend_line": 0.159217, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.142727, "activity_20": 0.149119, "activity_30": 0.153151}, "trend_signal": 0, "fair_value": 0.251723, "relative_strength": -27.218571, "rate_of_change": -0.8302709436312681, "market_dynamics": -0.234802, "expectation": {"probability": 32.4799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.1375, "volume": 1845577}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.140473, "activity_20": 0.147779, "activity_30": 0.151749}, "trend_signal": 0, "fair_value": 0.24863, "relative_strength": -23.081864, "rate_of_change": -0.8899803412952144, "market_dynamics": -0.230393, "expectation": {"probability": 33.0026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1375, "high": 0.1411, "low": 0.12155, "close": 0.1225, "volume": 408216}, "trend_line": 0.155883, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.136355, "activity_20": 0.145164, "activity_30": 0.149472}, "trend_signal": 0, "fair_value": 0.244992, "relative_strength": -31.482343, "rate_of_change": -1.2148288973384043, "market_dynamics": -0.564352, "expectation": {"probability": 32.5015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1225, "high": 0.138, "low": 0.12, "close": 0.125, "volume": 1293903}, "trend_line": 0.154383, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133555, "activity_20": 0.14299, "activity_30": 0.14748}, "trend_signal": 0, "fair_value": 0.241979, "relative_strength": -28.866944, "rate_of_change": -0.9622601566559543, "market_dynamics": -0.769734, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 85418}, "trend_line": 0.15305, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.131255, "activity_20": 0.140983, "activity_30": 0.145584}, "trend_signal": 0, "fair_value": 0.239159, "relative_strength": -28.708866, "rate_of_change": -0.8634370364612689, "market_dynamics": -0.978512, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11522, "close": 0.12, "volume": 681660}, "trend_line": 0.151217, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.128545, "activity_20": 0.13856, "activity_30": 0.143452}, "trend_signal": 0, "fair_value": 0.236306, "relative_strength": -29.936654, "rate_of_change": -1.1976478275073514, "market_dynamics": -1.223337, "expectation": {"probability": 32.8997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.1209, "low": 0.11, "close": 0.1175, "volume": 761181}, "trend_line": 0.1493, "activity_lines": {"activity_5": 0.121, "activity_10": 0.125864, "activity_20": 0.135933, "activity_30": 0.141276}, "trend_signal": 0, "fair_value": 0.233566, "relative_strength": -30.304604, "rate_of_change": -1.2677146088072122, "market_dynamics": -1.187052, "expectation": {"probability": 32.7954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1175, "high": 0.155, "low": 0.112, "close": 0.15, "volume": 2136542}, "trend_line": 0.148467, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.129591, "activity_20": 0.136414, "activity_30": 0.141322}, "trend_signal": 0, "fair_value": 0.231066, "relative_strength": -11.497162, "rate_of_change": -0.5579370395177499, "market_dynamics": -0.726577, "expectation": {"probability": 33.0608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.194, "low": 0.15, "close": 0.16, "volume": 1948370}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.134818, "activity_20": 0.137752, "activity_30": 0.142066}, "trend_signal": 0, "fair_value": 0.228694, "relative_strength": -3.924266, "rate_of_change": -0.2249658173196744, "market_dynamics": -0.159248, "expectation": {"probability": 33.5334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.16556, "low": 0.14, "close": 0.15, "volume": 584426}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.137909, "activity_20": 0.138257, "activity_30": 0.142186}, "trend_signal": 0, "fair_value": 0.226546, "relative_strength": -8.68381, "rate_of_change": -0.7871304840919987, "market_dynamics": 0.32312, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.145, "close": 0.1525, "volume": 214196}, "trend_line": 0.146383, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.141227, "activity_20": 0.139131, "activity_30": 0.142543}, "trend_signal": 0, "fair_value": 0.224255, "relative_strength": -5.638158, "rate_of_change": -0.3973681166520195, "market_dynamics": 0.799376, "expectation": {"probability": 32.2844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.13332, "close": 0.1375, "volume": 243745}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.1415, "activity_20": 0.138612, "activity_30": 0.14197}, "trend_signal": 0, "fair_value": 0.221643, "relative_strength": -14.200392, "rate_of_change": -0.7398400087441852, "market_dynamics": 0.681129, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1375, "high": 0.139, "low": 0.1252, "close": 0.135, "volume": 393099}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.141318, "activity_20": 0.138081, "activity_30": 0.141305}, "trend_signal": 0, "fair_value": 0.219046, "relative_strength": -17.221137, "rate_of_change": -0.6882312456985552, "market_dynamics": 0.459791, "expectation": {"probability": 32.7468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.1365, "low": 0.125, "close": 0.135, "volume": 331465}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.140909, "activity_20": 0.137717, "activity_30": 0.140705}, "trend_signal": 0, "fair_value": 0.217027, "relative_strength": -16.801676, "rate_of_change": -0.5772695772695775, "market_dynamics": 0.346225, "expectation": {"probability": 31.3587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 385276}, "trend_line": 0.143217, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.139409, "activity_20": 0.13696, "activity_30": 0.139837}, "trend_signal": 0, "fair_value": 0.214752, "relative_strength": -19.49398, "rate_of_change": -0.17425610070608585, "market_dynamics": 0.194915, "expectation": {"probability": 31.7325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 592520}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.141455, "activity_20": 0.138214, "activity_30": 0.140274}, "trend_signal": 0, "fair_value": 0.212764, "relative_strength": -6.673272, "rate_of_change": 0.5236808479440294, "market_dynamics": 0.271629, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.131, "close": 0.14, "volume": 427312}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141136, "activity_20": 0.1385, "activity_30": 0.140018}, "trend_signal": 0, "fair_value": 0.210617, "relative_strength": -10.116435, "rate_of_change": 0.46260601387818034, "market_dynamics": 0.322133, "expectation": {"probability": 31.8395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.169, "low": 0.131, "close": 0.15, "volume": 473765}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142227, "activity_20": 0.139762, "activity_30": 0.140365}, "trend_signal": 0, "fair_value": 0.208534, "relative_strength": -3.875191, "rate_of_change": 0.46116723016185857, "market_dynamics": 0.442433, "expectation": {"probability": 32.5176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 583488}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.148773, "activity_20": 0.143798, "activity_30": 0.142603}, "trend_signal": 0, "fair_value": 0.206707, "relative_strength": 14.483938, "rate_of_change": -0.11493461803165897, "market_dynamics": 0.712831, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.1525, "volume": 352943}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.149955, "activity_20": 0.145036, "activity_30": 0.143078}, "trend_signal": 0, "fair_value": 0.204896, "relative_strength": -2.72977, "rate_of_change": -0.5739563021504416, "market_dynamics": 0.72993, "expectation": {"probability": 34.061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.145, "close": 0.1525, "volume": 369452}, "trend_line": 0.14405, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.151091, "activity_20": 0.146202, "activity_30": 0.143608}, "trend_signal": 0, "fair_value": 0.203085, "relative_strength": -4.973539, "rate_of_change": -0.1732501732501734, "market_dynamics": 0.842281, "expectation": {"probability": 31.806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 229609}, "trend_line": 0.14305, "activity_lines": {"activity_5": 0.156833, "activity_10": 0.152682, "activity_20": 0.147524, "activity_30": 0.144314}, "trend_signal": 1, "fair_value": 0.201546, "relative_strength": -2.919849, "rate_of_change": -0.6942034015966684, "market_dynamics": 0.782424, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 403433}, "trend_line": 0.14255, "activity_lines": {"activity_5": 0.155833, "activity_10": 0.153955, "activity_20": 0.148762, "activity_30": 0.145085}, "trend_signal": 1, "fair_value": 0.2002, "relative_strength": -4.339813, "rate_of_change": -0.34952813701503, "market_dynamics": 0.642664, "expectation": {"probability": 29.737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.155, "high": 0.15975, "low": 0.1305, "close": 0.1425, "volume": 619193}, "trend_line": 0.142217, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152591, "activity_20": 0.148655, "activity_30": 0.145082}, "trend_signal": 1, "fair_value": 0.197909, "relative_strength": -11.649918, "rate_of_change": -0.23360224482637665, "market_dynamics": 0.579587, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1425, "high": 0.154, "low": 0.13, "close": 0.1425, "volume": 1061484}, "trend_line": 0.141883, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.151091, "activity_20": 0.148464, "activity_30": 0.1451}, "trend_signal": 1, "fair_value": 0.195938, "relative_strength": -11.327675, "rate_of_change": -0.23485237348558957, "market_dynamics": 0.498995, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1425, "high": 0.154, "low": 0.14, "close": 0.1525, "volume": 578094}, "trend_line": 0.142083, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.151182, "activity_20": 0.149143, "activity_30": 0.145785}, "trend_signal": 1, "fair_value": 0.194543, "relative_strength": -3.857011, "rate_of_change": 0.1409612145218088, "market_dynamics": 0.541444, "expectation": {"probability": 30.5294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.14, "close": 0.1475, "volume": 467461}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150318, "activity_20": 0.14919, "activity_30": 0.146134}, "trend_signal": 1, "fair_value": 0.19363, "relative_strength": -8.13913, "rate_of_change": 0.0591203733029291, "market_dynamics": 0.444014, "expectation": {"probability": 33.8313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1475, "high": 0.1845, "low": 0.145, "close": 0.1775, "volume": 614988}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.154773, "activity_20": 0.151952, "activity_30": 0.148414}, "trend_signal": 1, "fair_value": 0.193325, "relative_strength": 12.482039, "rate_of_change": 1.055097174449768, "market_dynamics": 0.6197, "expectation": {"probability": 32.2698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1775, "high": 0.18625, "low": 0.16, "close": 0.1625, "volume": 751056}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.156, "activity_20": 0.153155, "activity_30": 0.149629}, "trend_signal": 1, "fair_value": 0.1927, "relative_strength": 3.964669, "rate_of_change": 0.4635720102737581, "market_dynamics": 0.730311, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1625, "high": 0.1645, "low": 0.155, "close": 0.1625, "volume": 536722}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.157545, "activity_20": 0.154345, "activity_30": 0.150801}, "trend_signal": 1, "fair_value": 0.191915, "relative_strength": 4.152326, "rate_of_change": 0.5778304337885317, "market_dynamics": 0.721305, "expectation": {"probability": 26.7876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.22, "low": 0.165, "close": 0.21, "volume": 2281752}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.167545, "activity_20": 0.16, "activity_30": 0.154984}, "trend_signal": 1, "fair_value": 0.19153, "relative_strength": 33.99805, "rate_of_change": 1.7221544841458474, "market_dynamics": 1.053505, "expectation": {"probability": 25.6061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.21863, "low": 0.1705, "close": 0.19, "volume": 1627173}, "trend_line": 0.149417, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.172864, "activity_20": 0.163476, "activity_30": 0.157715}, "trend_signal": 1, "fair_value": 0.190729, "relative_strength": 30.297534, "rate_of_change": 1.185098904968613, "market_dynamics": 1.094721, "expectation": {"probability": 29.0025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.20959, "low": 0.1802, "close": 0.19, "volume": 1725111}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.1885, "activity_10": 0.177545, "activity_20": 0.166702, "activity_30": 0.160333}, "trend_signal": 1, "fair_value": 0.190152, "relative_strength": 31.420765, "rate_of_change": 1.505852747679315, "market_dynamics": 1.132696, "expectation": {"probability": 27.7559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.226, "low": 0.1811, "close": 0.21, "volume": 2602371}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.1975, "activity_10": 0.185227, "activity_20": 0.171571, "activity_30": 0.164097}, "trend_signal": 1, "fair_value": 0.189704, "relative_strength": 39.21997, "rate_of_change": 1.8679079826198197, "market_dynamics": 1.368316, "expectation": {"probability": 25.9864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2005, "close": 0.23, "volume": 1348560}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.21, "activity_10": 0.195318, "activity_20": 0.177988, "activity_30": 0.168968}, "trend_signal": 1, "fair_value": 0.189383, "relative_strength": 48.840819, "rate_of_change": 2.2653721682847916, "market_dynamics": 1.308263, "expectation": {"probability": 28.1374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.33, "low": 0.225, "close": 0.32, "volume": 4644949}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.220182, "activity_20": 0.1925, "activity_30": 0.179419}, "trend_signal": 1, "fair_value": 0.189639, "relative_strength": 99.021712, "rate_of_change": 4.219620253164561, "market_dynamics": 1.355642, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.32, "high": 0.4095, "low": 0.311, "close": 0.38, "volume": 2233980}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.252909, "activity_20": 0.211917, "activity_30": 0.193312}, "trend_signal": 1, "fair_value": 0.19012, "relative_strength": 130.81515, "rate_of_change": 5.313754425598317, "market_dynamics": 1.40617, "expectation": {"probability": 33.5775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.3555, "close": 0.375, "volume": 1263606}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.335, "activity_10": 0.2805, "activity_20": 0.229714, "activity_30": 0.206317}, "trend_signal": 1, "fair_value": 0.190345, "relative_strength": 118.258634, "rate_of_change": 4.324835512089361, "market_dynamics": 1.30665, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.3211, "close": 0.335, "volume": 1528646}, "trend_line": 0.18675, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.297227, "activity_20": 0.242631, "activity_30": 0.216258}, "trend_signal": 1, "fair_value": 0.189992, "relative_strength": 89.802967, "rate_of_change": 3.224130402339197, "market_dynamics": 1.268604, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 842415}, "trend_line": 0.19175, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.304455, "activity_20": 0.251476, "activity_30": 0.223565}, "trend_signal": 1, "fair_value": 0.189319, "relative_strength": 66.003333, "rate_of_change": 2.677376171352077, "market_dynamics": 1.048844, "expectation": {"probability": 32.413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.281, "close": 0.35, "volume": 1144401}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.318273, "activity_20": 0.264381, "activity_30": 0.233774}, "trend_signal": 1, "fair_value": 0.189287, "relative_strength": 89.203457, "rate_of_change": 3.43311603650587, "market_dynamics": 0.936854, "expectation": {"probability": 32.1865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 630378}, "trend_line": 0.20475, "activity_lines": {"activity_5": 0.333, "activity_10": 0.325909, "activity_20": 0.27444, "activity_30": 0.242269}, "trend_signal": 1, "fair_value": 0.189095, "relative_strength": 75.634955, "rate_of_change": 3.235467622634649, "market_dynamics": 0.800094, "expectation": {"probability": 33.6313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.266, "close": 0.285, "volume": 736686}, "trend_line": 0.20975, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.322818, "activity_20": 0.279381, "activity_30": 0.247446}, "trend_signal": 1, "fair_value": 0.188902, "relative_strength": 51.208312, "rate_of_change": 2.4420024420024444, "market_dynamics": 0.538242, "expectation": {"probability": 32.6819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.2415, "close": 0.28, "volume": 2422461}, "trend_line": 0.214583, "activity_lines": {"activity_5": 0.302, "activity_10": 0.317091, "activity_20": 0.283226, "activity_30": 0.251978}, "trend_signal": 1, "fair_value": 0.188838, "relative_strength": 46.941656, "rate_of_change": 2.304171632896307, "market_dynamics": 0.421455, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.287, "low": 0.26, "close": 0.265, "volume": 629290}, "trend_line": 0.219083, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.307364, "activity_20": 0.284988, "activity_30": 0.255231}, "trend_signal": 1, "fair_value": 0.18871, "relative_strength": 37.553849, "rate_of_change": 2.097090636257301, "market_dynamics": 0.070915, "expectation": {"probability": 30.6205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.222, "close": 0.23, "volume": 1111011}, "trend_line": 0.22175, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.290636, "activity_20": 0.282833, "activity_30": 0.255935}, "trend_signal": 1, "fair_value": 0.188325, "relative_strength": 17.061103, "rate_of_change": 1.2173468502804885, "market_dynamics": -0.255271, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.2785, "low": 0.22, "close": 0.235, "volume": 1264501}, "trend_line": 0.224917, "activity_lines": {"activity_5": 0.249, "activity_10": 0.276455, "activity_20": 0.280786, "activity_30": 0.25679}, "trend_signal": 1, "fair_value": 0.187973, "relative_strength": 18.158688, "rate_of_change": 1.4281848928974084, "market_dynamics": -0.459678, "expectation": {"probability": 34.1076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2365, "high": 0.2675, "low": 0.22, "close": 0.225, "volume": 2123050}, "trend_line": 0.227417, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.263091, "activity_20": 0.277369, "activity_30": 0.256796}, "trend_signal": 1, "fair_value": 0.187556, "relative_strength": 10.866704, "rate_of_change": 1.1115211389090207, "market_dynamics": -0.662291, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.2024, "close": 0.21, "volume": 1632000}, "trend_line": 0.228417, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.249727, "activity_20": 0.272298, "activity_30": 0.255672}, "trend_signal": 0, "fair_value": 0.187107, "relative_strength": 3.580402, "rate_of_change": 0.4397208651947747, "market_dynamics": -0.74437, "expectation": {"probability": 33.087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.2472, "low": 0.21, "close": 0.24, "volume": 1526703}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.244091, "activity_20": 0.269857, "activity_30": 0.256419}, "trend_signal": 0, "fair_value": 0.186979, "relative_strength": 17.001905, "rate_of_change": 1.276612511327967, "market_dynamics": -0.745088, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.26875, "low": 0.2105, "close": 0.26, "volume": 2393112}, "trend_line": 0.234917, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.243182, "activity_20": 0.268952, "activity_30": 0.258269}, "trend_signal": 1, "fair_value": 0.186947, "relative_strength": 24.948407, "rate_of_change": 1.5492817712993718, "market_dynamics": -0.641562, "expectation": {"probability": 35.0935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24025, "close": 0.245, "volume": 1112832}, "trend_line": 0.237917, "activity_lines": {"activity_5": 0.242, "activity_10": 0.241182, "activity_20": 0.266381, "activity_30": 0.258919}, "trend_signal": 1, "fair_value": 0.187107, "relative_strength": 14.489675, "rate_of_change": 1.2770467867374447, "market_dynamics": -0.695565, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2315, "close": 0.245, "volume": 796739}, "trend_line": 0.240917, "activity_lines": {"activity_5": 0.245, "activity_10": 0.240727, "activity_20": 0.263548, "activity_30": 0.259376}, "trend_signal": 0, "fair_value": 0.187364, "relative_strength": 15.143132, "rate_of_change": 1.260943942635458, "market_dynamics": -0.71542, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.2584, "low": 0.22375, "close": 0.225, "volume": 510873}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.237364, "activity_20": 0.258548, "activity_30": 0.258349}, "trend_signal": 0, "fair_value": 0.186691, "relative_strength": 4.839596, "rate_of_change": 1.141471959222472, "market_dynamics": -0.786901, "expectation": {"probability": 33.3145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.1927, "close": 0.205, "volume": 1361892}, "trend_line": 0.24575, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.231364, "activity_20": 0.251571, "activity_30": 0.255855}, "trend_signal": 0, "fair_value": 0.185761, "relative_strength": -5.817616, "rate_of_change": 0.8548551917165647, "market_dynamics": -0.95438, "expectation": {"probability": 34.894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.247, "low": 0.162, "close": 0.2, "volume": 2331032}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.225545, "activity_20": 0.244238, "activity_30": 0.252903}, "trend_signal": 0, "fair_value": 0.185088, "relative_strength": -7.942429, "rate_of_change": 0.6441505595116993, "market_dynamics": -0.955787, "expectation": {"probability": 34.9867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.2, "close": 0.24, "volume": 2209837}, "trend_line": 0.250417, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.227545, "activity_20": 0.241286, "activity_30": 0.25243}, "trend_signal": 0, "fair_value": 0.184736, "relative_strength": 8.698786, "rate_of_change": 1.2469019500026295, "market_dynamics": -0.758399, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.32, "low": 0.221, "close": 0.29, "volume": 2828283}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.238545, "activity_20": 0.243762, "activity_30": 0.254984}, "trend_signal": 0, "fair_value": 0.184832, "relative_strength": 26.839139, "rate_of_change": 1.4975021663864576, "market_dynamics": -0.313665, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.374, "low": 0.284, "close": 0.325, "volume": 4102003}, "trend_line": 0.259583, "activity_lines": {"activity_5": 0.274, "activity_10": 0.254727, "activity_20": 0.249976, "activity_30": 0.259554}, "trend_signal": 0, "fair_value": 0.185152, "relative_strength": 40.833955, "rate_of_change": 2.130882451301716, "market_dynamics": 0.206647, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 2578645}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.265182, "activity_20": 0.254333, "activity_30": 0.262484}, "trend_signal": 0, "fair_value": 0.185409, "relative_strength": 31.680822, "rate_of_change": 1.8298578874579523, "market_dynamics": 0.6535, "expectation": {"probability": 33.7322, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 1701958}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.271727, "activity_20": 0.257238, "activity_30": 0.26414}, "trend_signal": 0, "fair_value": 0.18605, "relative_strength": 20.42948, "rate_of_change": 1.0089546140663597, "market_dynamics": 0.808848, "expectation": {"probability": 33.4818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.25, "close": 0.255, "volume": 1518271}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.271364, "activity_20": 0.257095, "activity_30": 0.263366}, "trend_signal": 0, "fair_value": 0.18653, "relative_strength": 4.47789, "rate_of_change": 0.8116104868913762, "market_dynamics": 0.658189, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 821307}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.270818, "activity_20": 0.25731, "activity_30": 0.262452}, "trend_signal": 0, "fair_value": 0.186899, "relative_strength": 4.258071, "rate_of_change": 0.8047048858143833, "market_dynamics": 0.394439, "expectation": {"probability": 30.7002, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.299, "low": 0.2555, "close": 0.265, "volume": 926933}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.271909, "activity_20": 0.258619, "activity_30": 0.262043}, "trend_signal": 0, "fair_value": 0.187348, "relative_strength": 7.330752, "rate_of_change": 0.6759222062926376, "market_dynamics": 0.170857, "expectation": {"probability": 32.5959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.22, "close": 0.225, "volume": 890632}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.25, "activity_10": 0.265, "activity_20": 0.25619, "activity_30": 0.258935}, "trend_signal": 0, "fair_value": 0.187604, "relative_strength": -7.858446, "rate_of_change": -0.06113476371595864, "market_dynamics": -0.0575, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 925810}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.239, "activity_10": 0.257727, "activity_20": 0.253952, "activity_30": 0.255839}, "trend_signal": 0, "fair_value": 0.187893, "relative_strength": -10.035719, "rate_of_change": -1.1600732600732713, "market_dynamics": -0.208837, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.2104, "close": 0.225, "volume": 1332348}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.25, "activity_20": 0.251738, "activity_30": 0.252946}, "trend_signal": 0, "fair_value": 0.188181, "relative_strength": -10.050711, "rate_of_change": -1.9145174978597888, "market_dynamics": -0.320422, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21251, "close": 0.235, "volume": 1317859}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.231, "activity_10": 0.244364, "activity_20": 0.250524, "activity_30": 0.251032}, "trend_signal": 0, "fair_value": 0.188598, "relative_strength": -6.315186, "rate_of_change": -1.7633479051033856, "market_dynamics": -0.413761, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.2425, "low": 0.2115, "close": 0.22, "volume": 505355}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.237, "activity_20": 0.247833, "activity_30": 0.248452}, "trend_signal": 0, "fair_value": 0.188998, "relative_strength": -14.805757, "rate_of_change": -1.474230769230781, "market_dynamics": -0.467943, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 282574}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.219, "activity_10": 0.228818, "activity_20": 0.243667, "activity_30": 0.245151}, "trend_signal": 0, "fair_value": 0.189271, "relative_strength": -20.538126, "rate_of_change": -1.2363028805427616, "market_dynamics": -0.59875, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.205, "high": 0.23107, "low": 0.2, "close": 0.22, "volume": 502147}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.225182, "activity_20": 0.241095, "activity_30": 0.243022}, "trend_signal": 0, "fair_value": 0.189639, "relative_strength": -15.426576, "rate_of_change": -1.7126482213438747, "market_dynamics": -0.760153, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.18, "close": 0.1875, "volume": 1874230}, "trend_line": 0.243917, "activity_lines": {"activity_5": 0.207167, "activity_10": 0.216909, "activity_20": 0.235619, "activity_30": 0.239075}, "trend_signal": 0, "fair_value": 0.189848, "relative_strength": -29.157186, "rate_of_change": -1.9101851069904747, "market_dynamics": -0.954439, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 641425}, "trend_line": 0.240583, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.209409, "activity_20": 0.230179, "activity_30": 0.235274}, "trend_signal": 0, "fair_value": 0.19004, "relative_strength": -30.865092, "rate_of_change": -1.3668583985536078, "market_dynamics": -1.144242, "expectation": {"probability": 37.2199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 1525078}, "trend_line": 0.237417, "activity_lines": {"activity_5": 0.1915, "activity_10": 0.203182, "activity_20": 0.225024, "activity_30": 0.231688}, "trend_signal": 0, "fair_value": 0.190232, "relative_strength": -30.239155, "rate_of_change": -1.3159699563144538, "market_dynamics": -1.168306, "expectation": {"probability": 38.0498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.185, "volume": 3305213}, "trend_line": 0.23475, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.198409, "activity_20": 0.22006, "activity_30": 0.228306}, "trend_signal": 0, "fair_value": 0.190425, "relative_strength": -30.797229, "rate_of_change": -1.123339946170663, "market_dynamics": -1.116813, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 1221023}, "trend_line": 0.232583, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.190727, "activity_20": 0.213286, "activity_30": 0.223806}, "trend_signal": 0, "fair_value": 0.190513, "relative_strength": -39.128494, "rate_of_change": -0.9231096911607987, "market_dynamics": -1.149306, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.1835, "low": 0.15, "close": 0.1675, "volume": 3076810}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.173833, "activity_10": 0.184591, "activity_20": 0.206917, "activity_30": 0.219608}, "trend_signal": 0, "fair_value": 0.190657, "relative_strength": -38.646491, "rate_of_change": -0.9673965853050317, "market_dynamics": -1.019193, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.1675, "volume": 457711}, "trend_line": 0.228417, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.1795, "activity_20": 0.200893, "activity_30": 0.215554}, "trend_signal": 0, "fair_value": 0.190817, "relative_strength": -39.941575, "rate_of_change": -0.8318391198829526, "market_dynamics": -1.114004, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.1465, "close": 0.1525, "volume": 1363477}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.172909, "activity_20": 0.194024, "activity_30": 0.210656}, "trend_signal": 0, "fair_value": 0.190929, "relative_strength": -46.331666, "rate_of_change": -0.8392545213359784, "market_dynamics": -1.201049, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.1255, "close": 0.135, "volume": 2122699}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.164364, "activity_20": 0.18631, "activity_30": 0.204753}, "trend_signal": 0, "fair_value": 0.190929, "relative_strength": -49.325475, "rate_of_change": -1.545253863134659, "market_dynamics": -1.162731, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12215, "close": 0.1275, "volume": 634635}, "trend_line": 0.218583, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.155727, "activity_20": 0.17869, "activity_30": 0.198591}, "trend_signal": 0, "fair_value": 0.190897, "relative_strength": -51.801671, "rate_of_change": -1.9807174887892396, "market_dynamics": -1.28442, "expectation": {"probability": 38.4703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.11, "close": 0.1325, "volume": 1231923}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.149682, "activity_20": 0.172321, "activity_30": 0.193038}, "trend_signal": 0, "fair_value": 0.190994, "relative_strength": -47.968949, "rate_of_change": -1.7155954488683949, "market_dynamics": -1.241394, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 1223625}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.146909, "activity_20": 0.167726, "activity_30": 0.188532}, "trend_signal": 0, "fair_value": 0.19101, "relative_strength": -42.925975, "rate_of_change": -1.55143762829733, "market_dynamics": -1.204067, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 839633}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.146682, "activity_20": 0.164607, "activity_30": 0.184887}, "trend_signal": 0, "fair_value": 0.190946, "relative_strength": -41.344401, "rate_of_change": -1.1030732860520103, "market_dynamics": -1.10385, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1575, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 1643665}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.154833, "activity_10": 0.150636, "activity_20": 0.163917, "activity_30": 0.182683}, "trend_signal": 0, "fair_value": 0.190978, "relative_strength": -34.435837, "rate_of_change": -0.47808688751093664, "market_dynamics": -0.69166, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.1775, "volume": 1236584}, "trend_line": 0.207417, "activity_lines": {"activity_5": 0.165, "activity_10": 0.155227, "activity_20": 0.163702, "activity_30": 0.180704}, "trend_signal": 0, "fair_value": 0.190994, "relative_strength": -33.47361, "rate_of_change": -0.3602876536626846, "market_dynamics": -0.239939, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1775, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 917298}, "trend_line": 0.205083, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.158227, "activity_20": 0.163, "activity_30": 0.17829}, "trend_signal": 0, "fair_value": 0.190673, "relative_strength": -33.957399, "rate_of_change": -1.12526938486238, "market_dynamics": 0.122037, "expectation": {"probability": 35.5547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.135, "close": 0.1425, "volume": 1443440}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.156182, "activity_20": 0.15994, "activity_30": 0.174253}, "trend_signal": 0, "fair_value": 0.190176, "relative_strength": -43.531685, "rate_of_change": -2.397078256120681, "market_dynamics": 0.327765, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1425, "high": 0.16, "low": 0.1425, "close": 0.1525, "volume": 1739023}, "trend_line": 0.194417, "activity_lines": {"activity_5": 0.158167, "activity_10": 0.156409, "activity_20": 0.158274, "activity_30": 0.171177}, "trend_signal": 0, "fair_value": 0.189615, "relative_strength": -37.335727, "rate_of_change": -2.8726013778494983, "market_dynamics": 0.375136, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.14, "close": 0.1475, "volume": 1300248}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.155727, "activity_20": 0.156452, "activity_30": 0.168151}, "trend_signal": 0, "fair_value": 0.189215, "relative_strength": -37.72016, "rate_of_change": -2.7003811395094073, "market_dynamics": 0.324632, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1475, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 611381}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.156182, "activity_20": 0.155619, "activity_30": 0.165946}, "trend_signal": 0, "fair_value": 0.188862, "relative_strength": -34.976036, "rate_of_change": -2.378850433743731, "market_dynamics": 0.290795, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 1436777}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.157955, "activity_20": 0.156048, "activity_30": 0.164677}, "trend_signal": 0, "fair_value": 0.188574, "relative_strength": -29.306757, "rate_of_change": -1.6245458040689473, "market_dynamics": 0.451753, "expectation": {"probability": 36.3356, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.13055, "close": 0.14, "volume": 1366818}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.154591, "activity_20": 0.154202, "activity_30": 0.161989}, "trend_signal": 0, "fair_value": 0.188157, "relative_strength": -38.400655, "rate_of_change": -2.110454843202125, "market_dynamics": 0.428077, "expectation": {"probability": 37.2963, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.121, "close": 0.1275, "volume": 1784560}, "trend_line": 0.17325, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.149045, "activity_20": 0.151381, "activity_30": 0.158742}, "trend_signal": 0, "fair_value": 0.187788, "relative_strength": -43.204477, "rate_of_change": -2.5771369768265755, "market_dynamics": 0.468786, "expectation": {"probability": 37.1999, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.1275, "high": 0.145, "low": 0.11655, "close": 0.1425, "volume": 1694290}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.146727, "activity_20": 0.150262, "activity_30": 0.156758}, "trend_signal": 0, "fair_value": 0.18758, "relative_strength": -34.762612, "rate_of_change": -1.5873015873015726, "market_dynamics": 0.564106, "expectation": {"probability": 36.8759, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 805464}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.138167, "activity_10": 0.143636, "activity_20": 0.148631, "activity_30": 0.154468}, "trend_signal": 0, "fair_value": 0.187404, "relative_strength": -37.973407, "rate_of_change": -1.7595307917888579, "market_dynamics": 0.364651, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11266, "close": 0.115, "volume": 1212071}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.137682, "activity_20": 0.145238, "activity_30": 0.151081}, "trend_signal": 0, "fair_value": 0.187221, "relative_strength": -47.06163, "rate_of_change": -2.189253731343286, "market_dynamics": 0.127277, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.11, "close": 0.1375, "volume": 2381979}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.131, "activity_10": 0.136818, "activity_20": 0.144238, "activity_30": 0.149382}, "trend_signal": 0, "fair_value": 0.187141, "relative_strength": -34.830689, "rate_of_change": -1.9837273321003723, "market_dynamics": 0.105436, "expectation": {"probability": 36.5579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa06de3-a66d-47ef-8fc5-56e6935e9951/", "share_image": "https://sharemaestro.com/terminal/0aa06de3-a66d-47ef-8fc5-56e6935e9951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}