{"ticker": {"uuid": "0aa0bd78-10dc-4f3d-af71-e8c06f87bf02", "symbol": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOB rose 9.29%, moving from 71.88 to 78.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.15 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.56"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.15"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.400002, "high": 80.779999, "low": 76.440002, "close": 78.559998, "volume": 8199}, "trend_line": 80.81, "activity_lines": {"activity_5": 76.776, "activity_10": 76.789091, "activity_20": 77.003334, "activity_30": 78.805849}, "trend_signal": 0, "fair_value": 77.26082, "relative_strength": -13.14943, "rate_of_change": -0.22717732177691868, "market_dynamics": -0.066151, "expectation": {"probability": 56.162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.649868, "high": 51.770317, "low": 49.896779, "close": 51.265194, "volume": 1456}, "trend_line": 47.276882, "activity_lines": {"activity_5": 50.385366, "activity_10": 49.499275, "activity_20": 48.92924, "activity_30": 48.515361}, "trend_signal": 1, "fair_value": 43.939725, "relative_strength": 5.907921, "rate_of_change": 0.6957259874960784, "market_dynamics": -0.111966, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.665259, "high": 54.113262, "low": 51.665259, "close": 53.52269, "volume": 2342}, "trend_line": 47.704339, "activity_lines": {"activity_5": 51.511347, "activity_10": 50.388717, "activity_20": 49.36529, "activity_30": 48.918317}, "trend_signal": 1, "fair_value": 44.108743, "relative_strength": 7.767567, "rate_of_change": 0.9041564966149773, "market_dynamics": -0.018199, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.865447, "high": 52.865447, "low": 50.998486, "close": 51.341396, "volume": 4745}, "trend_line": 48.028779, "activity_lines": {"activity_5": 51.617073, "activity_10": 50.727551, "activity_20": 49.569028, "activity_30": 49.152966}, "trend_signal": 1, "fair_value": 44.262215, "relative_strength": 6.675567, "rate_of_change": 0.6801058494909713, "market_dynamics": 0.331728, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.665257, "high": 53.513167, "low": 51.389021, "close": 53.113102, "volume": 622}, "trend_line": 48.400489, "activity_lines": {"activity_5": 52.282572, "activity_10": 51.31733, "activity_20": 49.939912, "activity_30": 49.480987}, "trend_signal": 1, "fair_value": 44.418394, "relative_strength": 7.943567, "rate_of_change": 0.7739318128407974, "market_dynamics": 0.560292, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.484589, "high": 53.484589, "low": 50.188835, "close": 51.122311, "volume": 563}, "trend_line": 48.69635, "activity_lines": {"activity_5": 52.026582, "activity_10": 51.436072, "activity_20": 50.097748, "activity_30": 49.656588}, "trend_signal": 1, "fair_value": 44.567224, "relative_strength": 7.374, "rate_of_change": 0.6112768819339865, "market_dynamics": 0.645051, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.731933, "high": 55.275347, "low": 51.731933, "close": 55.027691, "volume": 3041}, "trend_line": 49.137697, "activity_lines": {"activity_5": 53.011499, "activity_10": 52.210708, "activity_20": 50.615871, "activity_30": 50.065062}, "trend_signal": 1, "fair_value": 44.738132, "relative_strength": 11.665103, "rate_of_change": 0.9063246013304906, "market_dynamics": 0.790791, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.513323, "high": 55.980223, "low": 54.513323, "close": 55.589684, "volume": 2051}, "trend_line": 49.577725, "activity_lines": {"activity_5": 53.932914, "activity_10": 52.956997, "activity_20": 51.170258, "activity_30": 50.481319}, "trend_signal": 1, "fair_value": 44.908567, "relative_strength": 11.996849, "rate_of_change": 0.8954998440403058, "market_dynamics": 0.823025, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.342024, "high": 59.056894, "low": 55.151522, "close": 58.590153, "volume": 3587}, "trend_line": 50.124963, "activity_lines": {"activity_5": 55.716687, "activity_10": 54.131293, "activity_20": 52.000306, "activity_30": 51.062766}, "trend_signal": 1, "fair_value": 45.110627, "relative_strength": 15.603011, "rate_of_change": 1.1037981270822737, "market_dynamics": 1.039349, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.275818, "high": 58.580627, "low": 57.704301, "close": 58.409172, "volume": 614}, "trend_line": 50.434119, "activity_lines": {"activity_5": 56.956881, "activity_10": 55.132488, "activity_20": 52.777538, "activity_30": 51.597231}, "trend_signal": 1, "fair_value": 45.298969, "relative_strength": 18.515772, "rate_of_change": 0.6167705300849828, "market_dynamics": 1.270508, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.86623, "high": 58.36155, "low": 57.723353, "close": 58.075787, "volume": 503}, "trend_line": 50.739509, "activity_lines": {"activity_5": 57.732876, "activity_10": 55.906442, "activity_20": 53.468488, "activity_30": 52.090242}, "trend_signal": 1, "fair_value": 45.478755, "relative_strength": 18.274271, "rate_of_change": 0.6055226224929112, "market_dynamics": 1.217496, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.999587, "high": 58.31392, "low": 56.275506, "close": 56.370758, "volume": 2761}, "trend_line": 51.001534, "activity_lines": {"activity_5": 57.476963, "activity_10": 56.227358, "activity_20": 53.936154, "activity_30": 52.453548}, "trend_signal": 1, "fair_value": 45.653695, "relative_strength": 16.22293, "rate_of_change": 0.5164121710361866, "market_dynamics": 1.183268, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.494587, "high": 56.694618, "low": 55.303925, "close": 55.303925, "volume": 744}, "trend_line": 51.232897, "activity_lines": {"activity_5": 56.775901, "activity_10": 56.261476, "activity_20": 54.262859, "activity_30": 52.731122}, "trend_signal": 1, "fair_value": 45.8175, "relative_strength": 13.140305, "rate_of_change": 0.45363929641802886, "market_dynamics": 0.838954, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.208828, "high": 57.732877, "low": 56.208828, "close": 57.437592, "volume": 3843}, "trend_line": 51.447215, "activity_lines": {"activity_5": 56.805112, "activity_10": 56.651148, "activity_20": 54.743953, "activity_30": 53.131425}, "trend_signal": 1, "fair_value": 45.994479, "relative_strength": 15.436685, "rate_of_change": 0.41832106429585403, "market_dynamics": 0.85643, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.437592, "high": 57.437592, "low": 54.284716, "close": 54.646675, "volume": 384}, "trend_line": 51.662486, "activity_lines": {"activity_5": 55.980855, "activity_10": 56.42254, "activity_20": 54.911573, "activity_30": 53.337841}, "trend_signal": 1, "fair_value": 46.145698, "relative_strength": 10.148392, "rate_of_change": 0.4184308130187442, "market_dynamics": 0.507311, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.027688, "high": 55.027689, "low": 53.34171, "close": 54.560947, "volume": 1330}, "trend_line": 51.858674, "activity_lines": {"activity_5": 55.378855, "activity_10": 56.150463, "activity_20": 55.035158, "activity_30": 53.524839}, "trend_signal": 1, "fair_value": 46.292851, "relative_strength": 8.56578, "rate_of_change": 0.3797494375319054, "market_dynamics": 0.141576, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.541898, "high": 55.141994, "low": 53.094054, "close": 53.456013, "volume": 2219}, "trend_line": 51.927109, "activity_lines": {"activity_5": 54.642866, "activity_10": 55.614967, "activity_20": 55.022948, "activity_30": 53.627893}, "trend_signal": 1, "fair_value": 46.440456, "relative_strength": 8.225935, "rate_of_change": 0.13196442315513296, "market_dynamics": -0.081932, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.398861, "high": 54.656204, "low": 53.246456, "close": 54.656204, "volume": 247}, "trend_line": 51.966671, "activity_lines": {"activity_5": 54.501257, "activity_10": 55.326264, "activity_20": 55.098341, "activity_30": 53.803964}, "trend_signal": 1, "fair_value": 46.588723, "relative_strength": 11.384521, "rate_of_change": 0.0761875651502119, "market_dynamics": -0.565374, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.379971, "high": 54.379971, "low": 50.979435, "close": 51.893864, "volume": 764}, "trend_line": 51.992524, "activity_lines": {"activity_5": 53.48205, "activity_10": 54.55229, "activity_20": 54.884316, "activity_30": 53.799267}, "trend_signal": 1, "fair_value": 46.71638, "relative_strength": 6.517428, "rate_of_change": 0.049749194055561136, "market_dynamics": -0.778769, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.427125, "high": 52.417755, "low": 51.427125, "close": 51.92244, "volume": 192}, "trend_line": 52.158009, "activity_lines": {"activity_5": 52.841949, "activity_10": 53.905262, "activity_20": 54.668182, "activity_30": 53.794745}, "trend_signal": 1, "fair_value": 46.843941, "relative_strength": 6.527625, "rate_of_change": 0.3182861443695189, "market_dynamics": -0.937147, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.065166, "high": 51.169945, "low": 47.416969, "close": 47.416969, "volume": 213}, "trend_line": 52.229028, "activity_lines": {"activity_5": 50.881641, "activity_10": 52.556998, "activity_20": 54.010205, "activity_30": 53.488871}, "trend_signal": 0, "fair_value": 46.95049, "relative_strength": -0.388565, "rate_of_change": 0.13616125569516987, "market_dynamics": -1.111514, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.569374, "high": 49.055324, "low": 46.969284, "close": 48.988647, "volume": 1068}, "trend_line": 52.258454, "activity_lines": {"activity_5": 49.921491, "activity_10": 51.68829, "activity_20": 53.515207, "activity_30": 53.279815}, "trend_signal": 0, "fair_value": 47.077439, "relative_strength": 3.395046, "rate_of_change": 0.056340317112546764, "market_dynamics": -1.226776, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.05532, "high": 51.693832, "low": 48.826715, "close": 51.693832, "volume": 609}, "trend_line": 52.479841, "activity_lines": {"activity_5": 50.160893, "activity_10": 51.445655, "activity_20": 53.288686, "activity_30": 53.243387}, "trend_signal": 0, "fair_value": 47.200186, "relative_strength": 5.150508, "rate_of_change": 0.4236386327081165, "market_dynamics": -1.205644, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.979435, "high": 51.655731, "low": 49.988802, "close": 51.655731, "volume": 1737}, "trend_line": 52.620823, "activity_lines": {"activity_5": 50.585087, "activity_10": 51.26173, "activity_20": 53.067245, "activity_30": 53.190219}, "trend_signal": 0, "fair_value": 47.311192, "relative_strength": 4.466404, "rate_of_change": 0.2686402956137025, "market_dynamics": -1.117987, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.846238, "high": 55.608734, "low": 51.741459, "close": 55.608734, "volume": 5607}, "trend_line": 52.90398, "activity_lines": {"activity_5": 52.342824, "activity_10": 51.901657, "activity_20": 53.220784, "activity_30": 53.382987}, "trend_signal": 0, "fair_value": 47.446923, "relative_strength": 7.195725, "rate_of_change": 0.5381082694202552, "market_dynamics": -0.717139, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.056263, "high": 55.484901, "low": 54.903859, "close": 55.47538, "volume": 351}, "trend_line": 53.148405, "activity_lines": {"activity_5": 53.810356, "activity_10": 52.499847, "activity_20": 53.349739, "activity_30": 53.548884}, "trend_signal": 0, "fair_value": 47.577669, "relative_strength": 5.828224, "rate_of_change": 0.4620162793045054, "market_dynamics": -0.468402, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.26582, "high": 57.151833, "low": 55.26582, "close": 56.9137, "volume": 2602}, "trend_line": 53.450571, "activity_lines": {"activity_5": 55.220101, "activity_10": 53.342923, "activity_20": 53.594947, "activity_30": 53.791806}, "trend_signal": 0, "fair_value": 47.719366, "relative_strength": 5.772729, "rate_of_change": 0.5685325834331242, "market_dynamics": -0.082833, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.00895, "high": 58.923538, "low": 56.666042, "close": 58.923538, "volume": 1476}, "trend_line": 53.777178, "activity_lines": {"activity_5": 56.771455, "activity_10": 54.488557, "activity_20": 54.022588, "activity_30": 54.144901}, "trend_signal": 1, "fair_value": 47.880532, "relative_strength": 6.783997, "rate_of_change": 0.6110449222329221, "market_dynamics": 0.258724, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.53316, "high": 64.019581, "low": 59.504585, "close": 63.476639, "volume": 3595}, "trend_line": 54.197084, "activity_lines": {"activity_5": 59.358529, "activity_10": 56.38444, "activity_20": 54.867982, "activity_30": 54.770673}, "trend_signal": 1, "fair_value": 48.078642, "relative_strength": 14.565805, "rate_of_change": 0.7808256506133465, "market_dynamics": 0.581855, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.000371, "high": 63.48616, "low": 61.885912, "close": 63.48616, "volume": 2808}, "trend_line": 54.671799, "activity_lines": {"activity_5": 61.160717, "activity_10": 58.071458, "activity_20": 55.691014, "activity_30": 55.369968}, "trend_signal": 1, "fair_value": 48.275362, "relative_strength": 14.38825, "rate_of_change": 0.8759050579178824, "market_dynamics": 0.955239, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.286126, "high": 63.724297, "low": 63.15278, "close": 63.724297, "volume": 909}, "trend_line": 55.122308, "activity_lines": {"activity_5": 62.517121, "activity_10": 59.591524, "activity_20": 56.512549, "activity_30": 55.954}, "trend_signal": 1, "fair_value": 48.471209, "relative_strength": 13.994213, "rate_of_change": 0.824024466434691, "market_dynamics": 1.074524, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.524262, "high": 63.552837, "low": 60.238032, "close": 60.733345, "volume": 1739}, "trend_line": 55.437913, "activity_lines": {"activity_5": 62.326614, "activity_10": 60.271284, "activity_20": 57.022334, "activity_30": 56.316003}, "trend_signal": 1, "fair_value": 48.617577, "relative_strength": 9.487215, "rate_of_change": 0.5725540374688322, "market_dynamics": 1.100736, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.561893, "high": 61.571571, "low": 58.580627, "close": 60.60952, "volume": 946}, "trend_line": 55.67414, "activity_lines": {"activity_5": 61.840189, "activity_10": 60.71499, "activity_20": 57.499552, "activity_30": 56.649655}, "trend_signal": 1, "fair_value": 48.76544, "relative_strength": 8.301646, "rate_of_change": 0.42611091799216816, "market_dynamics": 0.873274, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.733346, "high": 60.733346, "low": 58.352022, "close": 58.923538, "volume": 3199}, "trend_line": 55.926878, "activity_lines": {"activity_5": 60.679371, "activity_10": 60.690051, "activity_20": 57.790935, "activity_30": 56.859293}, "trend_signal": 1, "fair_value": 48.905342, "relative_strength": 6.037011, "rate_of_change": 0.4539594145504552, "market_dynamics": 0.729161, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.590312, "high": 62.009736, "low": 59.171196, "close": 61.495369, "volume": 2690}, "trend_line": 56.206287, "activity_lines": {"activity_5": 60.67937, "activity_10": 61.000575, "activity_20": 58.320179, "activity_30": 57.218551}, "trend_signal": 1, "fair_value": 49.070492, "relative_strength": 7.747041, "rate_of_change": 0.4995969916289643, "market_dynamics": 0.716891, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.790659, "high": 63.086102, "low": 61.23819, "close": 63.086102, "volume": 2717}, "trend_line": 56.60508, "activity_lines": {"activity_5": 61.342332, "activity_10": 61.493294, "activity_20": 58.968309, "activity_30": 57.66241}, "trend_signal": 1, "fair_value": 49.237635, "relative_strength": 10.54273, "rate_of_change": 0.7095167129613058, "market_dynamics": 0.781433, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.838441, "high": 64.695873, "low": 62.152618, "close": 64.543472, "volume": 2645}, "trend_line": 56.922273, "activity_lines": {"activity_5": 62.533631, "activity_10": 62.112612, "activity_20": 59.714639, "activity_30": 58.174564}, "trend_signal": 1, "fair_value": 49.415906, "relative_strength": 12.613946, "rate_of_change": 0.5603613668596459, "market_dynamics": 0.89462, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.248345, "high": 66.677141, "low": 64.7435, "close": 65.838913, "volume": 604}, "trend_line": 57.263914, "activity_lines": {"activity_5": 63.902736, "activity_10": 62.828742, "activity_20": 60.531548, "activity_30": 58.749831}, "trend_signal": 1, "fair_value": 49.596565, "relative_strength": 13.141526, "rate_of_change": 0.6001886115826801, "market_dynamics": 0.957639, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.77208, "high": 66.877167, "low": 64.248186, "close": 66.877167, "volume": 1314}, "trend_line": 57.540148, "activity_lines": {"activity_5": 65.269298, "activity_10": 63.607912, "activity_20": 61.394087, "activity_30": 59.370041}, "trend_signal": 1, "fair_value": 49.779024, "relative_strength": 12.64109, "rate_of_change": 0.4823875643568519, "market_dynamics": 1.008452, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.953372, "high": 69.649039, "low": 64.648254, "close": 65.295975, "volume": 3821}, "trend_line": 57.769708, "activity_lines": {"activity_5": 65.578555, "activity_10": 64.037764, "activity_20": 62.034687, "activity_30": 59.870417}, "trend_signal": 1, "fair_value": 49.938957, "relative_strength": 7.86811, "rate_of_change": 0.39895622096766126, "market_dynamics": 1.0627, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.657935, "high": 65.943695, "low": 64.610151, "close": 65.295975, "volume": 1709}, "trend_line": 58.010381, "activity_lines": {"activity_5": 65.634438, "activity_10": 64.43471, "activity_20": 62.611603, "activity_30": 60.355983}, "trend_signal": 1, "fair_value": 50.082593, "relative_strength": 7.174558, "rate_of_change": 0.4166076103413938, "market_dynamics": 0.937375, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.505372, "high": 66.753345, "low": 64.505372, "close": 66.467583, "volume": 1675}, "trend_line": 58.346942, "activity_lines": {"activity_5": 65.933532, "activity_10": 65.0161, "activity_20": 63.214963, "activity_30": 60.901609}, "trend_signal": 1, "fair_value": 50.236809, "relative_strength": 8.035134, "rate_of_change": 0.5801737451095109, "market_dynamics": 0.825292, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.553311, "high": 68.124985, "low": 65.838913, "close": 67.505836, "volume": 3032}, "trend_line": 58.753672, "activity_lines": {"activity_5": 66.450437, "activity_10": 65.682005, "activity_20": 63.833972, "activity_30": 61.492505}, "trend_signal": 1, "fair_value": 50.386015, "relative_strength": 7.689088, "rate_of_change": 0.697088803728571, "market_dynamics": 0.752804, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.220079, "high": 68.772705, "low": 66.581886, "close": 68.525047, "volume": 1519}, "trend_line": 59.123254, "activity_lines": {"activity_5": 67.19595, "activity_10": 66.407833, "activity_20": 64.474752, "activity_30": 62.122916}, "trend_signal": 1, "fair_value": 50.542983, "relative_strength": 7.245209, "rate_of_change": 0.6290364285656923, "market_dynamics": 0.61766, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.201187, "high": 70.734924, "low": 68.067833, "close": 69.858589, "volume": 2717}, "trend_line": 59.630318, "activity_lines": {"activity_5": 68.276119, "activity_10": 67.20155, "activity_20": 65.162207, "activity_30": 62.815518}, "trend_signal": 1, "fair_value": 50.701356, "relative_strength": 10.653566, "rate_of_change": 0.8576388572929354, "market_dynamics": 0.771074, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.125304, "high": 70.773026, "low": 68.086888, "close": 68.505997, "volume": 1376}, "trend_line": 60.095153, "activity_lines": {"activity_5": 68.601249, "activity_10": 67.597283, "activity_20": 65.652987, "activity_30": 63.388143}, "trend_signal": 1, "fair_value": 50.843132, "relative_strength": 9.494756, "rate_of_change": 0.7795279575735296, "market_dynamics": 0.856677, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.077514, "high": 69.077514, "low": 66.772396, "close": 66.924805, "volume": 846}, "trend_line": 60.544112, "activity_lines": {"activity_5": 68.185314, "activity_10": 67.606983, "activity_20": 65.931127, "activity_30": 63.828766}, "trend_signal": 1, "fair_value": 50.976224, "relative_strength": 7.652661, "rate_of_change": 0.7470802179337075, "market_dynamics": 0.680935, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.02005, "high": 71.687447, "low": 67.02005, "close": 71.687447, "volume": 767}, "trend_line": 61.11182, "activity_lines": {"activity_5": 69.326445, "activity_10": 68.439321, "activity_20": 66.61518, "activity_30": 64.547691}, "trend_signal": 1, "fair_value": 51.142692, "relative_strength": 12.055739, "rate_of_change": 0.9376766480611743, "market_dynamics": 0.747167, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.439792, "high": 74.297384, "low": 70.696815, "close": 73.935425, "volume": 1791}, "trend_line": 61.846539, "activity_lines": {"activity_5": 70.938127, "activity_10": 69.574045, "activity_20": 67.452545, "activity_30": 65.37502}, "trend_signal": 1, "fair_value": 51.301916, "relative_strength": 15.891167, "rate_of_change": 1.2022535084047543, "market_dynamics": 0.786584, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.125929, "high": 77.421686, "low": 74.068779, "close": 76.907318, "volume": 1666}, "trend_line": 62.679368, "activity_lines": {"activity_5": 73.179749, "activity_10": 71.120781, "activity_20": 68.523144, "activity_30": 66.346683}, "trend_signal": 1, "fair_value": 51.48471, "relative_strength": 14.966993, "rate_of_change": 1.3466056685888224, "market_dynamics": 0.918787, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.32643, "high": 78.126555, "low": 76.602505, "close": 77.535988, "volume": 1300}, "trend_line": 63.683336, "activity_lines": {"activity_5": 75.161012, "activity_10": 72.570706, "activity_20": 69.589706, "activity_30": 67.305175}, "trend_signal": 1, "fair_value": 51.674047, "relative_strength": 15.694477, "rate_of_change": 1.601751951296, "market_dynamics": 1.220652, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.821741, "high": 77.821747, "low": 76.3358, "close": 77.821747, "volume": 98}, "trend_line": 64.644439, "activity_lines": {"activity_5": 76.635529, "activity_10": 73.850041, "activity_20": 70.617713, "activity_30": 68.21733}, "trend_signal": 1, "fair_value": 51.865159, "relative_strength": 15.518545, "rate_of_change": 1.5091907245562772, "market_dynamics": 1.298392, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.050354, "high": 78.755231, "low": 76.659666, "close": 76.754913, "volume": 2386}, "trend_line": 65.479808, "activity_lines": {"activity_5": 77.027972, "activity_10": 74.728967, "activity_20": 71.462744, "activity_30": 68.998651}, "trend_signal": 1, "fair_value": 52.032298, "relative_strength": 14.514544, "rate_of_change": 1.2922519135791402, "market_dynamics": 1.321224, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.412311, "high": 78.412311, "low": 75.459473, "close": 75.897636, "volume": 1781}, "trend_line": 66.287872, "activity_lines": {"activity_5": 76.796824, "activity_10": 75.28386, "activity_20": 72.149246, "activity_30": 69.670769}, "trend_signal": 1, "fair_value": 52.194913, "relative_strength": 12.351297, "rate_of_change": 1.2340659276215158, "market_dynamics": 1.300808, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.952095, "high": 77.952095, "low": 70.39951, "close": 70.575607, "volume": 1657}, "trend_line": 66.786768, "activity_lines": {"activity_5": 74.660853, "activity_10": 74.737064, "activity_20": 72.24806, "activity_30": 69.947397}, "trend_signal": 1, "fair_value": 52.330666, "relative_strength": 7.327807, "rate_of_change": 0.7526203284968962, "market_dynamics": 0.897296, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.456089, "high": 74.136665, "low": 71.436519, "close": 73.256187, "volume": 726}, "trend_line": 67.379461, "activity_lines": {"activity_5": 73.840523, "activity_10": 74.664609, "activity_20": 72.558928, "activity_30": 70.364779}, "trend_signal": 1, "fair_value": 52.480461, "relative_strength": 9.956521, "rate_of_change": 0.8874407577261582, "market_dynamics": 0.458451, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.260423, "high": 71.866978, "low": 71.24086, "close": 71.24086, "volume": 941}, "trend_line": 67.857033, "activity_lines": {"activity_5": 72.633737, "activity_10": 74.139364, "activity_20": 72.62943, "activity_30": 70.613901}, "trend_signal": 1, "fair_value": 52.614881, "relative_strength": 6.166006, "rate_of_change": 0.7087797867661705, "market_dynamics": -0.126464, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.588815, "high": 75.760674, "low": 72.160475, "close": 75.232384, "volume": 2632}, "trend_line": 68.400661, "activity_lines": {"activity_5": 73.196185, "activity_10": 74.261377, "activity_20": 73.048186, "activity_30": 71.089731}, "trend_signal": 1, "fair_value": 52.767348, "relative_strength": 10.199723, "rate_of_change": 0.8011372969991162, "market_dynamics": -0.463222, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.623713, "high": 77.423805, "low": 73.256187, "close": 77.423805, "volume": 1864}, "trend_line": 68.865567, "activity_lines": {"activity_5": 74.590608, "activity_10": 74.717376, "activity_20": 73.630917, "activity_30": 71.671869}, "trend_signal": 1, "fair_value": 52.935805, "relative_strength": 11.346817, "rate_of_change": 0.6796805662448191, "market_dynamics": -0.397181, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.110742, "high": 77.697734, "low": 75.936772, "close": 75.995468, "volume": 522}, "trend_line": 69.282544, "activity_lines": {"activity_5": 75.407175, "activity_10": 74.850253, "activity_20": 74.027395, "activity_30": 72.131862}, "trend_signal": 1, "fair_value": 53.086082, "relative_strength": 12.324113, "rate_of_change": 0.6054941796965134, "market_dynamics": -0.403865, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.995469, "high": 78.265157, "low": 73.510547, "close": 78.049927, "volume": 2034}, "trend_line": 69.760065, "activity_lines": {"activity_5": 76.547237, "activity_10": 75.373248, "activity_20": 74.568585, "activity_30": 72.6975}, "trend_signal": 1, "fair_value": 53.242331, "relative_strength": 13.42361, "rate_of_change": 0.6892371042264208, "market_dynamics": -0.126085, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.543323, "high": 78.049929, "low": 72.003946, "close": 72.238739, "volume": 1821}, "trend_line": 70.143578, "activity_lines": {"activity_5": 75.430653, "activity_10": 74.830318, "activity_20": 74.495595, "activity_30": 72.857415}, "trend_signal": 1, "fair_value": 53.340539, "relative_strength": 9.233323, "rate_of_change": 0.5497600955503809, "market_dynamics": -0.310203, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.912472, "high": 72.923564, "low": 68.912472, "close": 72.101776, "volume": 3071}, "trend_line": 70.526653, "activity_lines": {"activity_5": 74.201891, "activity_10": 74.363995, "activity_20": 74.38208, "activity_30": 72.98375}, "trend_signal": 1, "fair_value": 53.433985, "relative_strength": 8.424127, "rate_of_change": 0.546129825313432, "market_dynamics": -0.447235, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.788712, "high": 74.195366, "low": 71.788712, "close": 74.136665, "volume": 1182}, "trend_line": 71.033757, "activity_lines": {"activity_5": 73.860131, "activity_10": 74.352254, "activity_20": 74.440478, "activity_30": 73.216654}, "trend_signal": 1, "fair_value": 53.555154, "relative_strength": 7.600955, "rate_of_change": 0.7190246217979439, "market_dynamics": -0.542132, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.097534, "high": 77.091179, "low": 74.097534, "close": 75.878067, "volume": 202}, "trend_line": 71.513181, "activity_lines": {"activity_5": 74.317982, "activity_10": 74.689149, "activity_20": 74.638002, "activity_30": 73.52919}, "trend_signal": 1, "fair_value": 53.683316, "relative_strength": 7.996957, "rate_of_change": 0.6749241772471767, "market_dynamics": -0.810983, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.858501, "high": 77.267281, "low": 75.721539, "close": 77.267281, "volume": 686}, "trend_line": 71.985887, "activity_lines": {"activity_5": 75.246731, "activity_10": 75.182221, "activity_20": 74.939168, "activity_30": 73.900422}, "trend_signal": 1, "fair_value": 53.830265, "relative_strength": 8.127463, "rate_of_change": 0.6610054166098447, "market_dynamics": -0.782675, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.012915, "high": 78.108623, "low": 73.256187, "close": 73.256187, "volume": 380}, "trend_line": 72.27631, "activity_lines": {"activity_5": 74.890624, "activity_10": 74.873074, "activity_20": 74.816605, "activity_30": 73.982377}, "trend_signal": 1, "fair_value": 53.950473, "relative_strength": 5.617954, "rate_of_change": 0.4034443584754187, "market_dynamics": -0.931476, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.038836, "high": 76.954219, "low": 74.038836, "close": 76.895515, "volume": 1042}, "trend_line": 72.644864, "activity_lines": {"activity_5": 75.679798, "activity_10": 75.18898, "activity_20": 75.010495, "activity_30": 74.28039}, "trend_signal": 1, "fair_value": 54.100579, "relative_strength": 8.135557, "rate_of_change": 0.5099236527155345, "market_dynamics": -0.814305, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.77812, "high": 82.726267, "low": 76.77812, "close": 81.376198, "volume": 3229}, "trend_line": 73.128165, "activity_lines": {"activity_5": 77.642949, "activity_10": 76.289317, "activity_20": 75.606316, "activity_30": 74.843702}, "trend_signal": 1, "fair_value": 54.274552, "relative_strength": 13.786432, "rate_of_change": 0.6652927314999135, "market_dynamics": -0.3288, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.18054, "high": 82.471909, "low": 80.084825, "close": 81.571854, "volume": 259}, "trend_line": 73.670694, "activity_lines": {"activity_5": 79.188684, "activity_10": 77.353367, "activity_20": 76.185339, "activity_30": 75.388456}, "trend_signal": 1, "fair_value": 54.47474, "relative_strength": 9.29568, "rate_of_change": 0.7418878895703206, "market_dynamics": -0.055008, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.869593, "high": 80.280485, "low": 78.128192, "close": 80.163086, "volume": 1584}, "trend_line": 74.166265, "activity_lines": {"activity_5": 79.885244, "activity_10": 78.059888, "activity_20": 76.607981, "activity_30": 75.80732}, "trend_signal": 1, "fair_value": 54.646534, "relative_strength": 8.960144, "rate_of_change": 0.6726840390562877, "market_dynamics": 0.387165, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.202222, "high": 80.808769, "low": 79.223908, "close": 80.417442, "volume": 1284}, "trend_line": 74.63126, "activity_lines": {"activity_5": 80.473535, "activity_10": 78.774234, "activity_20": 77.042338, "activity_30": 76.210622}, "trend_signal": 1, "fair_value": 54.810135, "relative_strength": 7.485848, "rate_of_change": 0.6269629460240472, "market_dynamics": 0.614867, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.906605, "high": 83.156726, "low": 80.437019, "close": 82.64801, "volume": 1278}, "trend_line": 75.135999, "activity_lines": {"activity_5": 81.327932, "activity_10": 79.745434, "activity_20": 77.67677, "activity_30": 76.727832}, "trend_signal": 1, "fair_value": 54.995231, "relative_strength": 8.334218, "rate_of_change": 0.6763104361362795, "market_dynamics": 0.527235, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.706707, "high": 82.706707, "low": 80.026123, "close": 80.358749, "volume": 268}, "trend_line": 75.530456, "activity_lines": {"activity_5": 81.035742, "activity_10": 80.108656, "activity_20": 78.065114, "activity_30": 77.064783}, "trend_signal": 1, "fair_value": 55.170165, "relative_strength": 5.965659, "rate_of_change": 0.5249906905476864, "market_dynamics": 0.462672, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.434891, "high": 81.982757, "low": 80.456581, "close": 81.454468, "volume": 577}, "trend_line": 75.916985, "activity_lines": {"activity_5": 81.176622, "activity_10": 80.55797, "activity_20": 78.536569, "activity_30": 77.446978}, "trend_signal": 1, "fair_value": 55.34304, "relative_strength": 8.132905, "rate_of_change": 0.5117525041818838, "market_dynamics": 0.388646, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.491477, "high": 85.387283, "low": 81.395762, "close": 85.387283, "volume": 2762}, "trend_line": 76.479695, "activity_lines": {"activity_5": 82.636266, "activity_10": 81.620953, "activity_20": 79.330774, "activity_30": 78.057965}, "trend_signal": 1, "fair_value": 55.543069, "relative_strength": 13.001888, "rate_of_change": 0.7412175285939107, "market_dynamics": 0.660918, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.896014, "high": 87.461311, "low": 84.526368, "close": 87.461311, "volume": 898}, "trend_line": 77.164245, "activity_lines": {"activity_5": 84.438973, "activity_10": 82.913395, "activity_20": 80.264738, "activity_30": 78.766456}, "trend_signal": 1, "fair_value": 55.755763, "relative_strength": 15.178017, "rate_of_change": 0.8950741762241433, "market_dynamics": 0.802673, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.322227, "high": 88.341797, "low": 85.602516, "close": 85.680779, "volume": 97}, "trend_line": 77.630689, "activity_lines": {"activity_5": 85.178578, "activity_10": 83.623829, "activity_20": 80.951887, "activity_30": 79.31591}, "trend_signal": 1, "fair_value": 55.97972, "relative_strength": 11.65175, "rate_of_change": 0.6044820369848883, "market_dynamics": 0.974228, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.854756, "high": 86.854756, "low": 82.843669, "close": 84.682899, "volume": 1113}, "trend_line": 77.988938, "activity_lines": {"activity_5": 85.383372, "activity_10": 83.993098, "activity_20": 81.494246, "activity_30": 79.770891}, "trend_signal": 1, "fair_value": 56.192425, "relative_strength": 8.200798, "rate_of_change": 0.46147857840087014, "market_dynamics": 1.095856, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.137169, "high": 87.872208, "low": 82.139284, "close": 87.872208, "volume": 5425}, "trend_line": 78.354435, "activity_lines": {"activity_5": 86.362992, "activity_10": 84.88212, "activity_20": 82.305782, "activity_30": 80.408522}, "trend_signal": 1, "fair_value": 56.414037, "relative_strength": 7.687213, "rate_of_change": 0.46865236195419224, "market_dynamics": 1.075163, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.263533, "high": 88.928787, "low": 86.580833, "close": 86.580833, "volume": 553}, "trend_line": 78.655929, "activity_lines": {"activity_5": 86.484304, "activity_10": 85.421795, "activity_20": 82.937773, "activity_30": 80.939257}, "trend_signal": 1, "fair_value": 56.634567, "relative_strength": 5.763352, "rate_of_change": 0.38478230364369964, "market_dynamics": 1.04321, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.698229, "high": 87.696106, "low": 81.904488, "close": 83.313263, "volume": 3616}, "trend_line": 78.83898, "activity_lines": {"activity_5": 85.436857, "activity_10": 85.250679, "activity_20": 83.217944, "activity_30": 81.23973}, "trend_signal": 1, "fair_value": 56.819872, "relative_strength": 4.244513, "rate_of_change": 0.2327237149535238, "market_dynamics": 0.913239, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.07846, "high": 84.311142, "low": 83.07846, "close": 84.311142, "volume": 125}, "trend_line": 79.090854, "activity_lines": {"activity_5": 84.998572, "activity_10": 85.208345, "activity_20": 83.540415, "activity_30": 81.592773}, "trend_signal": 1, "fair_value": 57.006662, "relative_strength": 4.759566, "rate_of_change": 0.3194790191349337, "market_dynamics": 0.600399, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.017644, "high": 84.506802, "low": 81.904488, "close": 81.904488, "volume": 834}, "trend_line": 79.291083, "activity_lines": {"activity_5": 83.849378, "activity_10": 84.698199, "activity_20": 83.575542, "activity_30": 81.774297}, "trend_signal": 1, "fair_value": 57.160318, "relative_strength": 1.947887, "rate_of_change": 0.2531632797896042, "market_dynamics": 0.002077, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.019763, "high": 84.761163, "low": 81.747955, "close": 81.747955, "volume": 656}, "trend_line": 79.663494, "activity_lines": {"activity_5": 82.833234, "activity_10": 84.131487, "activity_20": 83.55877, "activity_30": 81.932805}, "trend_signal": 1, "fair_value": 57.305546, "relative_strength": 0.001079, "rate_of_change": 0.46967576417136286, "market_dynamics": -0.517568, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.669694, "high": 84.056778, "low": 81.00444, "close": 84.056778, "volume": 744}, "trend_line": 80.023514, "activity_lines": {"activity_5": 82.994981, "activity_10": 83.979226, "activity_20": 83.733935, "activity_30": 82.216243}, "trend_signal": 1, "fair_value": 57.470201, "relative_strength": -0.779833, "rate_of_change": 0.45192594741074976, "market_dynamics": -0.757545, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.761162, "high": 87.539581, "low": 84.761162, "close": 87.539581, "volume": 481}, "trend_line": 80.566805, "activity_lines": {"activity_5": 84.485933, "activity_10": 84.484392, "activity_20": 84.208465, "activity_30": 82.701151}, "trend_signal": 1, "fair_value": 57.705787, "relative_strength": 0.734518, "rate_of_change": 0.6789142001437183, "market_dynamics": -0.70188, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.874324, "high": 88.967918, "low": 86.052536, "close": 88.361359, "volume": 2232}, "trend_line": 81.004437, "activity_lines": {"activity_5": 85.969057, "activity_10": 85.13755, "activity_20": 84.693242, "activity_30": 83.204025}, "trend_signal": 1, "fair_value": 57.93419, "relative_strength": -0.056656, "rate_of_change": 0.5431914545947224, "market_dynamics": -0.396529, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.993842, "high": 91.922425, "low": 85.230758, "close": 91.531097, "volume": 2179}, "trend_line": 81.47468, "activity_lines": {"activity_5": 88.238745, "activity_10": 86.318285, "activity_20": 85.425301, "activity_30": 83.883164}, "trend_signal": 1, "fair_value": 58.165091, "relative_strength": 3.078382, "rate_of_change": 0.5805151142523348, "market_dynamics": -0.004389, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.531097, "high": 95.248697, "low": 91.531097, "close": 94.583443, "volume": 1374}, "trend_line": 82.094279, "activity_lines": {"activity_5": 90.884108, "activity_10": 87.92948, "activity_20": 86.399702, "activity_30": 84.728891}, "trend_signal": 1, "fair_value": 58.418186, "relative_strength": 2.906634, "rate_of_change": 0.7604804339213038, "market_dynamics": 0.353582, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.544309, "high": 95.816124, "low": 92.118095, "close": 92.157219, "volume": 540}, "trend_line": 82.564523, "activity_lines": {"activity_5": 91.86503, "activity_10": 88.977521, "activity_20": 87.081074, "activity_30": 85.378113}, "trend_signal": 1, "fair_value": 58.67806, "relative_strength": 1.142134, "rate_of_change": 0.5728097082136429, "market_dynamics": 0.501164, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.215921, "high": 95.092163, "low": 91.159343, "close": 94.387779, "volume": 1641}, "trend_line": 83.302824, "activity_lines": {"activity_5": 93.049444, "activity_10": 90.32973, "activity_20": 87.917766, "activity_30": 86.140904}, "trend_signal": 1, "fair_value": 58.995528, "relative_strength": 2.136079, "rate_of_change": 0.894210943361239, "market_dynamics": 0.678922, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.976886, "high": 103.848083, "low": 90.141891, "close": 103.848083, "volume": 4294}, "trend_line": 84.361034, "activity_lines": {"activity_5": 96.930745, "activity_10": 93.200639, "activity_20": 89.588914, "activity_30": 87.466404}, "trend_signal": 1, "fair_value": 59.348621, "relative_strength": 9.701967, "rate_of_change": 1.2703170783261832, "market_dynamics": 0.978119, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.114343, "high": 103.114343, "low": 95.40522, "close": 96.324844, "volume": 11860}, "trend_line": 85.10064, "activity_lines": {"activity_5": 97.271851, "activity_10": 94.348469, "activity_20": 90.44261, "activity_30": 88.238263}, "trend_signal": 1, "fair_value": 59.63544, "relative_strength": 1.622299, "rate_of_change": 0.8767151905700857, "market_dynamics": 1.08415, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.076022, "high": 100.668556, "low": 97.79231, "close": 97.978195, "volume": 2060}, "trend_line": 85.837311, "activity_lines": {"activity_5": 97.844492, "activity_10": 95.53472, "activity_20": 91.377739, "activity_30": 89.069073}, "trend_signal": 1, "fair_value": 59.950107, "relative_strength": 3.519945, "rate_of_change": 0.865646838848687, "market_dynamics": 1.230499, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.978195, "high": 98.809761, "low": 93.976886, "close": 94.9552, "volume": 1291}, "trend_line": 86.426908, "activity_lines": {"activity_5": 97.18315, "activity_10": 95.87624, "activity_20": 91.946279, "activity_30": 89.657324}, "trend_signal": 1, "fair_value": 60.25025, "relative_strength": 1.999705, "rate_of_change": 0.6868772951193657, "market_dynamics": 1.130006, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.900741, "high": 92.998571, "low": 78.421687, "close": 79.908722, "volume": 16693}, "trend_line": 86.648659, "activity_lines": {"activity_5": 91.319784, "activity_10": 93.283884, "activity_20": 91.03626, "activity_30": 89.236796}, "trend_signal": 1, "fair_value": 60.469191, "relative_strength": -6.607493, "rate_of_change": 0.25657634309907, "market_dynamics": 0.576401, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.047312, "high": 87.559144, "low": 68.755937, "close": 80.769638, "volume": 27333}, "trend_line": 86.777797, "activity_lines": {"activity_5": 86.708661, "activity_10": 90.986801, "activity_20": 90.244198, "activity_30": 88.857504}, "trend_signal": 0, "fair_value": 60.690453, "relative_strength": -4.425042, "rate_of_change": 0.14903635150315683, "market_dynamics": 0.118477, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.215424, "high": 89.437508, "low": 82.511037, "close": 84.898125, "volume": 6598}, "trend_line": 86.895194, "activity_lines": {"activity_5": 85.012263, "activity_10": 89.578384, "activity_20": 89.868711, "activity_30": 88.736235}, "trend_signal": 0, "fair_value": 60.932182, "relative_strength": -3.583156, "rate_of_change": 0.1352846051162106, "market_dynamics": -0.324563, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.195859, "high": 92.881178, "low": 82.980629, "close": 92.27462, "volume": 6289}, "trend_line": 87.251953, "activity_lines": {"activity_5": 86.536477, "activity_10": 89.631747, "activity_20": 90.194723, "activity_30": 89.083295}, "trend_signal": 0, "fair_value": 61.201891, "relative_strength": -0.182718, "rate_of_change": 0.4105624069381751, "market_dynamics": -0.579844, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.135535, "high": 96.716168, "low": 92.607247, "close": 96.520508, "volume": 6597}, "trend_line": 87.797201, "activity_lines": {"activity_5": 89.856226, "activity_10": 90.499068, "activity_20": 90.904141, "activity_30": 89.681266}, "trend_signal": 1, "fair_value": 61.511611, "relative_strength": 0.558043, "rate_of_change": 0.6249120864950735, "market_dynamics": -0.526469, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.048793, "high": 100.22831, "low": 94.329079, "close": 100.22831, "volume": 2241}, "trend_line": 88.457563, "activity_lines": {"activity_5": 94.307555, "activity_10": 91.961202, "activity_20": 91.919351, "activity_30": 90.483273}, "trend_signal": 1, "fair_value": 61.854523, "relative_strength": 2.507358, "rate_of_change": 0.752144706754367, "market_dynamics": -0.385837, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.152169, "high": 100.66856, "low": 95.953087, "close": 95.953087, "volume": 2053}, "trend_line": 88.901066, "activity_lines": {"activity_5": 95.979171, "activity_10": 92.539831, "activity_20": 92.446849, "activity_30": 90.966855}, "trend_signal": 1, "fair_value": 62.173, "relative_strength": -2.923562, "rate_of_change": 0.5013737491275979, "market_dynamics": -0.261784, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.907594, "high": 100.815308, "low": 93.2138, "close": 95.874817, "volume": 1607}, "trend_line": 89.418268, "activity_lines": {"activity_5": 96.612467, "activity_10": 93.247775, "activity_20": 92.911455, "activity_30": 91.416775}, "trend_signal": 1, "fair_value": 62.477439, "relative_strength": -2.389197, "rate_of_change": 0.5817725515237326, "market_dynamics": -0.249404, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.911827, "high": 100.521812, "low": 96.872694, "close": 99.739159, "volume": 3297}, "trend_line": 90.027758, "activity_lines": {"activity_5": 97.802097, "activity_10": 94.666509, "activity_20": 93.677569, "activity_30": 92.082639}, "trend_signal": 1, "fair_value": 62.804536, "relative_strength": -0.014823, "rate_of_change": 0.6816168705034726, "market_dynamics": -0.195162, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.129178, "high": 99.788078, "low": 94.700844, "close": 99.25, "volume": 5443}, "trend_line": 90.489848, "activity_lines": {"activity_5": 98.331038, "activity_10": 95.964288, "activity_20": 94.311423, "activity_30": 92.677622}, "trend_signal": 1, "fair_value": 63.130793, "relative_strength": -1.759006, "rate_of_change": 0.5132750279086026, "market_dynamics": -0.170971, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.449997, "high": 101.449997, "low": 95.900002, "close": 99.260002, "volume": 3268}, "trend_line": 90.883138, "activity_lines": {"activity_5": 98.681347, "activity_10": 97.185798, "activity_20": 94.873882, "activity_30": 93.243438}, "trend_signal": 1, "fair_value": 63.497619, "relative_strength": 1.403155, "rate_of_change": 0.4346233402889654, "market_dynamics": -0.136779, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.779999, "high": 98.220001, "low": 93.300003, "close": 94.580002, "volume": 6093}, "trend_line": 91.179779, "activity_lines": {"activity_5": 97.53621, "activity_10": 97.204557, "activity_20": 94.934814, "activity_30": 93.481946}, "trend_signal": 1, "fair_value": 63.849339, "relative_strength": -2.7001, "rate_of_change": 0.32639828083400235, "market_dynamics": -0.098056, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.82, "high": 100.800003, "low": 93.82, "close": 100.800003, "volume": 3836}, "trend_line": 91.717015, "activity_lines": {"activity_5": 98.555946, "activity_10": 98.103128, "activity_20": 95.558515, "activity_30": 94.102605}, "trend_signal": 1, "fair_value": 64.254235, "relative_strength": 0.619559, "rate_of_change": 0.5892052008592905, "market_dynamics": -0.032509, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.099998, "high": 101.099998, "low": 96.260002, "close": 99.5, "volume": 3932}, "trend_line": 92.104608, "activity_lines": {"activity_5": 98.814001, "activity_10": 98.476209, "activity_20": 96.014269, "activity_30": 94.604733}, "trend_signal": 1, "fair_value": 64.637082, "relative_strength": 0.296779, "rate_of_change": 0.4225966141615004, "market_dynamics": 0.05221, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.0, "high": 101.550003, "low": 97.0, "close": 101.5, "volume": 4128}, "trend_line": 92.601914, "activity_lines": {"activity_5": 99.754668, "activity_10": 99.081557, "activity_20": 96.637086, "activity_30": 95.210888}, "trend_signal": 1, "fair_value": 65.042433, "relative_strength": 0.313848, "rate_of_change": 0.5399360692138169, "market_dynamics": 0.322624, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.0, "high": 101.75, "low": 98.480003, "close": 100.099998, "volume": 8061}, "trend_line": 93.161472, "activity_lines": {"activity_5": 100.078667, "activity_10": 99.341822, "activity_20": 97.082081, "activity_30": 95.694635}, "trend_signal": 1, "fair_value": 65.429037, "relative_strength": -1.18134, "rate_of_change": 0.604261808238661, "market_dynamics": 0.666709, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.949997, "high": 103.400002, "low": 96.400002, "close": 102.400002, "volume": 5787}, "trend_line": 93.764434, "activity_lines": {"activity_5": 101.113334, "activity_10": 100.022603, "activity_20": 97.718923, "activity_30": 96.290669}, "trend_signal": 1, "fair_value": 65.818787, "relative_strength": 1.394228, "rate_of_change": 0.647222491289093, "market_dynamics": 0.885366, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 91.279999, "close": 91.919998, "volume": 8847}, "trend_line": 94.098284, "activity_lines": {"activity_5": 98.133333, "activity_10": 98.680712, "activity_20": 97.364564, "activity_30": 96.171673}, "trend_signal": 1, "fair_value": 66.144831, "relative_strength": -5.835249, "rate_of_change": 0.35605184797469414, "market_dynamics": 0.676503, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.68, "high": 98.080002, "low": 92.160004, "close": 97.540001, "volume": 3474}, "trend_line": 94.624686, "activity_lines": {"activity_5": 97.618667, "activity_10": 98.432546, "activity_20": 97.566419, "activity_30": 96.39372}, "trend_signal": 1, "fair_value": 66.500454, "relative_strength": -3.111207, "rate_of_change": 0.5594172153022368, "market_dynamics": 0.291612, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.980003, "high": 100.449997, "low": 95.139999, "close": 100.449997, "volume": 2032}, "trend_line": 95.171126, "activity_lines": {"activity_5": 98.204666, "activity_10": 98.753454, "activity_20": 98.047504, "activity_30": 96.769546}, "trend_signal": 1, "fair_value": 66.887947, "relative_strength": -1.060662, "rate_of_change": 0.5774814407310203, "market_dynamics": -0.133516, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.699997, "high": 100.75, "low": 95.239998, "close": 98.279999, "volume": 2350}, "trend_line": 95.52914, "activity_lines": {"activity_5": 98.137332, "activity_10": 98.657999, "activity_20": 98.295756, "activity_30": 96.970119}, "trend_signal": 1, "fair_value": 67.278898, "relative_strength": -3.195997, "rate_of_change": 0.37617922057578385, "market_dynamics": -0.596252, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.5, "high": 97.5, "low": 92.019997, "close": 92.279999, "volume": 3987}, "trend_line": 95.659762, "activity_lines": {"activity_5": 96.191332, "activity_10": 97.489454, "activity_20": 97.885098, "activity_30": 96.760497}, "trend_signal": 1, "fair_value": 67.62859, "relative_strength": -7.256557, "rate_of_change": 0.13673524120493755, "market_dynamics": -0.785078, "expectation": {"probability": 64.0997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.519997, "high": 93.120003, "low": 90.239998, "close": 91.0, "volume": 3802}, "trend_line": 95.642058, "activity_lines": {"activity_5": 94.493333, "activity_10": 96.129999, "activity_20": 97.297723, "activity_30": 96.459867}, "trend_signal": 0, "fair_value": 67.967576, "relative_strength": -7.297351, "rate_of_change": -0.018507259091858116, "market_dynamics": -0.951356, "expectation": {"probability": 75.0984, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.339996, "high": 96.5, "low": 92.019997, "close": 93.82, "volume": 1639}, "trend_line": 95.61661, "activity_lines": {"activity_5": 93.796666, "activity_10": 95.461454, "activity_20": 96.949864, "activity_30": 96.342315}, "trend_signal": 0, "fair_value": 68.331703, "relative_strength": -4.765149, "rate_of_change": -0.026607541213732, "market_dynamics": -1.107125, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.279999, "high": 96.5, "low": 93.080002, "close": 93.779999, "volume": 6735}, "trend_line": 95.670703, "activity_lines": {"activity_5": 93.334666, "activity_10": 94.888908, "activity_20": 96.590836, "activity_30": 96.223824}, "trend_signal": 0, "fair_value": 68.714942, "relative_strength": -4.401195, "rate_of_change": 0.056572806753982206, "market_dynamics": -1.10157, "expectation": {"probability": 77.5049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.779999, "high": 95.099998, "low": 89.559998, "close": 91.32, "volume": 2015}, "trend_line": 95.568444, "activity_lines": {"activity_5": 92.497333, "activity_10": 94.009454, "activity_20": 96.010572, "activity_30": 95.943133}, "trend_signal": 0, "fair_value": 69.081912, "relative_strength": -7.154093, "rate_of_change": -0.1068864310529877, "market_dynamics": -1.099037, "expectation": {"probability": 75.0489, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.239998, "high": 94.279999, "low": 90.599998, "close": 92.0, "volume": 2924}, "trend_line": 95.173508, "activity_lines": {"activity_5": 92.350666, "activity_10": 93.413272, "activity_20": 95.537491, "activity_30": 95.712911}, "trend_signal": 0, "fair_value": 69.443586, "relative_strength": -8.738389, "rate_of_change": -0.4132493775874401, "market_dynamics": -1.05926, "expectation": {"probability": 62.6115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.760002, "high": 94.300003, "low": 87.580002, "close": 87.580002, "volume": 3738}, "trend_line": 94.882013, "activity_lines": {"activity_5": 90.749334, "activity_10": 92.202545, "activity_20": 94.662282, "activity_30": 95.223007}, "trend_signal": 0, "fair_value": 69.776102, "relative_strength": -12.411558, "rate_of_change": -0.3062774569578728, "market_dynamics": -1.087683, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.519997, "high": 92.0, "low": 87.599998, "close": 89.540001, "volume": 11547}, "trend_line": 94.60074, "activity_lines": {"activity_5": 90.029334, "activity_10": 91.427091, "activity_20": 94.013238, "activity_30": 94.878361}, "trend_signal": 0, "fair_value": 70.119269, "relative_strength": -8.718672, "rate_of_change": -0.29644501745552, "market_dynamics": -1.127582, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.279999, "high": 90.860001, "low": 88.519997, "close": 90.339996, "volume": 5064}, "trend_line": 94.4469, "activity_lines": {"activity_5": 89.861333, "activity_10": 90.942545, "activity_20": 93.488952, "activity_30": 94.603475}, "trend_signal": 0, "fair_value": 70.455908, "relative_strength": -9.286422, "rate_of_change": -0.16262029239940662, "market_dynamics": -1.096489, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.360001, "high": 90.860001, "low": 83.559998, "close": 84.080002, "volume": 4287}, "trend_line": 94.585942, "activity_lines": {"activity_5": 87.836, "activity_10": 89.503636, "activity_20": 92.410905, "activity_30": 93.934643}, "trend_signal": 0, "fair_value": 70.749327, "relative_strength": -14.29079, "rate_of_change": 0.14721711353152242, "market_dynamics": -1.135919, "expectation": {"probability": 70.4825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.360001, "high": 84.360001, "low": 81.080002, "close": 81.080002, "volume": 10885}, "trend_line": 94.596288, "activity_lines": {"activity_5": 85.293334, "activity_10": 87.777455, "activity_20": 91.119429, "activity_30": 93.063292}, "trend_signal": 0, "fair_value": 71.003264, "relative_strength": -15.589243, "rate_of_change": 0.010938200520325115, "market_dynamics": -1.069087, "expectation": {"probability": 68.1433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.080002, "high": 84.199997, "low": 81.080002, "close": 82.120003, "volume": 3625}, "trend_line": 94.503684, "activity_lines": {"activity_5": 83.825335, "activity_10": 86.444001, "activity_20": 89.991286, "activity_30": 92.25837}, "trend_signal": 0, "fair_value": 71.268783, "relative_strength": -15.158569, "rate_of_change": -0.09789390467413939, "market_dynamics": -1.208212, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.620003, "high": 82.620003, "low": 79.239998, "close": 81.040001, "volume": 10658}, "trend_line": 94.129196, "activity_lines": {"activity_5": 82.361335, "activity_10": 85.075637, "activity_20": 88.849238, "activity_30": 91.389745}, "trend_signal": 0, "fair_value": 71.521551, "relative_strength": -13.04784, "rate_of_change": -0.3962681497157441, "market_dynamics": -1.199111, "expectation": {"probability": 67.2828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.720001, "high": 86.419998, "low": 81.559998, "close": 86.059998, "volume": 11614}, "trend_line": 93.780513, "activity_lines": {"activity_5": 83.137334, "activity_10": 84.852364, "activity_20": 88.273191, "activity_30": 90.869152}, "trend_signal": 0, "fair_value": 71.804232, "relative_strength": -10.246054, "rate_of_change": -0.3704302329321862, "market_dynamics": -1.070073, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.839996, "high": 86.900002, "low": 83.800003, "close": 86.559998, "volume": 2425}, "trend_line": 93.324902, "activity_lines": {"activity_5": 84.365333, "activity_10": 84.860364, "activity_20": 87.818286, "activity_30": 90.403312}, "trend_signal": 0, "fair_value": 72.088293, "relative_strength": -10.139239, "rate_of_change": -0.48582694359968437, "market_dynamics": -1.025889, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.940002, "high": 87.559998, "low": 83.339996, "close": 86.599998, "volume": 7900}, "trend_line": 93.013133, "activity_lines": {"activity_5": 85.441332, "activity_10": 84.962181, "activity_20": 87.431667, "activity_30": 89.969447}, "trend_signal": 0, "fair_value": 72.375554, "relative_strength": -10.401597, "rate_of_change": -0.3340683925925775, "market_dynamics": -0.77303, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.599998, "high": 89.220001, "low": 86.599998, "close": 87.040001, "volume": 3531}, "trend_line": 92.718639, "activity_lines": {"activity_5": 86.295999, "activity_10": 85.242182, "activity_20": 87.16219, "activity_30": 89.584084}, "trend_signal": 0, "fair_value": 72.66178, "relative_strength": -10.06184, "rate_of_change": -0.31661550417831885, "market_dynamics": -0.654693, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.379997, "high": 86.599998, "low": 85.480003, "close": 85.599998, "volume": 4234}, "trend_line": 92.247333, "activity_lines": {"activity_5": 86.342665, "activity_10": 85.270181, "activity_20": 86.778809, "activity_30": 89.124817}, "trend_signal": 0, "fair_value": 72.940158, "relative_strength": -11.437448, "rate_of_change": -0.5083185054086033, "market_dynamics": -0.553125, "expectation": {"probability": 69.0813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.040001, "high": 87.160004, "low": 85.879997, "close": 87.139999, "volume": 3680}, "trend_line": 91.843667, "activity_lines": {"activity_5": 86.598666, "activity_10": 85.649818, "activity_20": 86.598952, "activity_30": 88.795312}, "trend_signal": 0, "fair_value": 73.183783, "relative_strength": -10.331585, "rate_of_change": -0.4375909707872001, "market_dynamics": -0.330164, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.620003, "high": 88.519997, "low": 80.900002, "close": 84.559998, "volume": 16273}, "trend_line": 91.353667, "activity_lines": {"activity_5": 85.922665, "activity_10": 85.618544, "activity_20": 86.236761, "activity_30": 88.325397}, "trend_signal": 0, "fair_value": 73.412282, "relative_strength": -15.18751, "rate_of_change": -0.5335152830951261, "market_dynamics": -0.14413, "expectation": {"probability": 67.9727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.620003, "high": 86.760002, "low": 82.720001, "close": 83.879997, "volume": 14719}, "trend_line": 90.997, "activity_lines": {"activity_5": 85.153331, "activity_10": 85.454908, "activity_20": 85.875142, "activity_30": 87.843225}, "trend_signal": 0, "fair_value": 73.639013, "relative_strength": -15.697813, "rate_of_change": -0.39042439314450467, "market_dynamics": 0.114515, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.139999, "high": 84.620003, "low": 80.580002, "close": 83.379997, "volume": 9885}, "trend_line": 90.416333, "activity_lines": {"activity_5": 84.398664, "activity_10": 85.149453, "activity_20": 85.505904, "activity_30": 87.351806}, "trend_signal": 0, "fair_value": 73.863481, "relative_strength": -14.555795, "rate_of_change": -0.6381166412079579, "market_dynamics": 0.237145, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.860001, "high": 86.5, "low": 82.82, "close": 82.879997, "volume": 6776}, "trend_line": 89.862333, "activity_lines": {"activity_5": 83.721331, "activity_10": 84.73018, "activity_20": 85.125332, "activity_30": 86.86559}, "trend_signal": 0, "fair_value": 74.067788, "relative_strength": -13.52345, "rate_of_change": -0.6127211551479176, "market_dynamics": 0.181393, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.419998, "high": 88.360001, "low": 82.419998, "close": 87.879997, "volume": 10317}, "trend_line": 89.408333, "activity_lines": {"activity_5": 84.891997, "activity_10": 85.186543, "activity_20": 85.273046, "activity_30": 86.737698}, "trend_signal": 0, "fair_value": 74.32222, "relative_strength": -8.693346, "rate_of_change": -0.5052172415777451, "market_dynamics": 0.30439, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.160004, "high": 91.139999, "low": 87.699997, "close": 89.739998, "volume": 7968}, "trend_line": 89.062999, "activity_lines": {"activity_5": 86.633331, "activity_10": 85.947998, "activity_20": 85.625998, "activity_30": 86.759096}, "trend_signal": 0, "fair_value": 74.585456, "relative_strength": -7.209957, "rate_of_change": -0.38624364017612767, "market_dynamics": 0.420681, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.699997, "high": 90.699997, "low": 87.279999, "close": 90.199997, "volume": 6141}, "trend_line": 88.656332, "activity_lines": {"activity_5": 88.182664, "activity_10": 86.73527, "activity_20": 86.030284, "activity_30": 86.83245}, "trend_signal": 0, "fair_value": 74.834154, "relative_strength": -7.753272, "rate_of_change": -0.4566060031281888, "market_dynamics": 0.624147, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.620003, "high": 89.620003, "low": 84.239998, "close": 86.160004, "volume": 11194}, "trend_line": 88.464333, "activity_lines": {"activity_5": 87.964, "activity_10": 86.722544, "activity_20": 86.05838, "activity_30": 86.671397}, "trend_signal": 0, "fair_value": 75.04371, "relative_strength": -11.62559, "rate_of_change": -0.2165654676532408, "market_dynamics": 0.867324, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.239998, "high": 83.400002, "low": 74.0, "close": 74.220001, "volume": 13251}, "trend_line": 87.686999, "activity_lines": {"activity_5": 83.58, "activity_10": 84.554908, "activity_20": 84.956094, "activity_30": 85.752408}, "trend_signal": 0, "fair_value": 75.191798, "relative_strength": -17.848267, "rate_of_change": -0.878697632864079, "market_dynamics": 0.546238, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.419998, "high": 75.559998, "low": 71.0, "close": 71.879997, "volume": 17689}, "trend_line": 86.734666, "activity_lines": {"activity_5": 78.993333, "activity_10": 82.168726, "activity_20": 83.703903, "activity_30": 84.732601}, "trend_signal": 0, "fair_value": 75.351555, "relative_strength": -19.495877, "rate_of_change": -1.0860595194961524, "market_dynamics": 0.155016, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.82, "high": 72.779999, "low": 67.919998, "close": 67.980003, "volume": 22717}, "trend_line": 85.724666, "activity_lines": {"activity_5": 74.173334, "activity_10": 79.350909, "activity_20": 82.16819, "activity_30": 83.522623}, "trend_signal": 0, "fair_value": 75.497027, "relative_strength": -19.729872, "rate_of_change": -1.164470962509967, "market_dynamics": -0.280923, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.580002, "high": 72.440002, "low": 66.239998, "close": 68.82, "volume": 20477}, "trend_line": 84.942666, "activity_lines": {"activity_5": 71.084001, "activity_10": 76.987273, "activity_20": 80.789142, "activity_30": 82.431999}, "trend_signal": 0, "fair_value": 75.62981, "relative_strength": -17.972708, "rate_of_change": -0.9122228601042278, "market_dynamics": -0.690629, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.699997, "high": 73.0, "low": 67.800003, "close": 70.419998, "volume": 40843}, "trend_line": 84.256666, "activity_lines": {"activity_5": 69.953333, "activity_10": 75.188363, "activity_20": 79.620856, "activity_30": 81.495053}, "trend_signal": 0, "fair_value": 75.792424, "relative_strength": -18.862914, "rate_of_change": -0.8076035663867754, "market_dynamics": -0.737323, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.300003, "high": 77.82, "low": 70.480003, "close": 76.040001, "volume": 24629}, "trend_line": 83.663999, "activity_lines": {"activity_5": 71.745333, "activity_10": 74.646909, "activity_20": 79.043523, "activity_30": 80.964946}, "trend_signal": 0, "fair_value": 75.975845, "relative_strength": -14.389628, "rate_of_change": -0.7034066598362575, "market_dynamics": -0.659646, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.940002, "high": 81.860001, "low": 73.260002, "close": 81.120003, "volume": 13196}, "trend_line": 83.242, "activity_lines": {"activity_5": 75.109334, "activity_10": 75.153455, "activity_20": 78.973809, "activity_30": 80.800817}, "trend_signal": 0, "fair_value": 76.193832, "relative_strength": -11.663826, "rate_of_change": -0.5043973573388473, "market_dynamics": -0.498401, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.480003, "high": 79.860001, "low": 76.18, "close": 77.459999, "volume": 11444}, "trend_line": 82.78, "activity_lines": {"activity_5": 76.637334, "activity_10": 75.117455, "activity_20": 78.579047, "activity_30": 80.427784}, "trend_signal": 0, "fair_value": 76.381764, "relative_strength": -13.224188, "rate_of_change": -0.5550082890848409, "market_dynamics": -0.369712, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.660004, "high": 78.339996, "low": 75.339996, "close": 77.440002, "volume": 6111}, "trend_line": 82.294666, "activity_lines": {"activity_5": 77.526668, "activity_10": 75.301092, "activity_20": 78.225714, "activity_30": 80.083268}, "trend_signal": 0, "fair_value": 76.571452, "relative_strength": -13.383041, "rate_of_change": -0.5862937907707111, "market_dynamics": -0.310259, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.639999, "high": 82.080002, "low": 74.720001, "close": 79.040001, "volume": 22941}, "trend_line": 82.01, "activity_lines": {"activity_5": 78.374668, "activity_10": 76.007637, "activity_20": 78.068381, "activity_30": 79.87329}, "trend_signal": 0, "fair_value": 76.763212, "relative_strength": -11.289722, "rate_of_change": -0.34591063289569873, "market_dynamics": -0.173367, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.18, "high": 79.260002, "low": 74.279999, "close": 74.279999, "volume": 15778}, "trend_line": 81.501333, "activity_lines": {"activity_5": 77.061334, "activity_10": 75.978182, "activity_20": 77.49581, "activity_30": 79.37458}, "trend_signal": 0, "fair_value": 76.913216, "relative_strength": -14.862804, "rate_of_change": -0.6202499695159158, "market_dynamics": -0.186484, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.919998, "high": 75.860001, "low": 72.5, "close": 75.120003, "volume": 11544}, "trend_line": 80.994, "activity_lines": {"activity_5": 76.145334, "activity_10": 76.100365, "activity_20": 77.057143, "activity_30": 78.962882}, "trend_signal": 0, "fair_value": 77.079083, "relative_strength": -16.68789, "rate_of_change": -0.6224842972813741, "market_dynamics": -0.171723, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.400002, "high": 80.779999, "low": 76.440002, "close": 78.559998, "volume": 8199}, "trend_line": 80.81, "activity_lines": {"activity_5": 76.776, "activity_10": 76.789091, "activity_20": 77.003334, "activity_30": 78.805849}, "trend_signal": 0, "fair_value": 77.26082, "relative_strength": -13.14943, "rate_of_change": -0.22717732177691868, "market_dynamics": -0.066151, "expectation": {"probability": 56.162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa0bd78-10dc-4f3d-af71-e8c06f87bf02/", "share_image": "https://sharemaestro.com/terminal/0aa0bd78-10dc-4f3d-af71-e8c06f87bf02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}