{"ticker": {"uuid": "0aa0bd78-10dc-4f3d-af71-e8c06f87bf02", "symbol": "GOB", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOB rose 0.64%, moving from 75.16 to 75.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.96 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 59.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.64"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.879997, "high": 80.959999, "low": 74.279999, "close": 75.639999, "volume": 11473}, "trend_line": 77.672304, "activity_lines": {"activity_5": 78.261332, "activity_10": 77.271951, "activity_20": 75.765486, "activity_30": 76.288576}, "trend_signal": 0, "fair_value": 75.988178, "relative_strength": -10.962085, "rate_of_change": -0.3587926363393649, "market_dynamics": 0.772697, "expectation": {"probability": 59.9429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.895927, "high": 54.319304, "low": 52.895927, "close": 53.94035, "volume": 2051}, "trend_line": 48.151621, "activity_lines": {"activity_5": 52.332738, "activity_10": 51.385776, "activity_20": 49.652048, "activity_30": 48.99802}, "trend_signal": 1, "fair_value": 43.653249, "relative_strength": 11.932628, "rate_of_change": 0.8946592963870508, "market_dynamics": 0.810934, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.70004, "high": 57.304693, "low": 53.515186, "close": 56.851795, "volume": 3587}, "trend_line": 48.682622, "activity_lines": {"activity_5": 54.063585, "activity_10": 52.52523, "activity_20": 50.457469, "activity_30": 49.559321}, "trend_signal": 1, "fair_value": 43.849118, "relative_strength": 15.536916, "rate_of_change": 1.1027686897602127, "market_dynamics": 1.029169, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.546786, "high": 56.842552, "low": 55.992228, "close": 56.676186, "volume": 614}, "trend_line": 48.982605, "activity_lines": {"activity_5": 55.266983, "activity_10": 53.49672, "activity_20": 51.211641, "activity_30": 50.075035}, "trend_signal": 1, "fair_value": 44.031662, "relative_strength": 18.448285, "rate_of_change": 0.6162014034494638, "market_dynamics": 1.259574, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.149357, "high": 56.629975, "low": 56.010713, "close": 56.352695, "volume": 503}, "trend_line": 49.278934, "activity_lines": {"activity_5": 56.019956, "activity_10": 54.247711, "activity_20": 51.882091, "activity_30": 50.550525}, "trend_signal": 1, "fair_value": 44.205897, "relative_strength": 18.207185, "rate_of_change": 0.6049678248022948, "market_dynamics": 1.210399, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.278751, "high": 56.583761, "low": 54.605824, "close": 54.69825, "volume": 2761}, "trend_line": 49.533186, "activity_lines": {"activity_5": 55.771635, "activity_10": 54.559106, "activity_20": 52.335881, "activity_30": 50.900158}, "trend_signal": 1, "fair_value": 44.375436, "relative_strength": 16.157271, "rate_of_change": 0.5159446022107561, "market_dynamics": 1.179324, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.818409, "high": 55.012504, "low": 53.663071, "close": 53.663071, "volume": 744}, "trend_line": 49.712829, "activity_lines": {"activity_5": 55.091374, "activity_10": 54.592212, "activity_20": 52.652893, "activity_30": 51.166602}, "trend_signal": 1, "fair_value": 44.534165, "relative_strength": 13.076651, "rate_of_change": 0.362672007409333, "market_dynamics": 0.836711, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.541126, "high": 56.019954, "low": 54.541126, "close": 55.733429, "volume": 3843}, "trend_line": 49.920789, "activity_lines": {"activity_5": 55.119717, "activity_10": 54.970321, "activity_20": 53.119713, "activity_30": 51.555028}, "trend_signal": 1, "fair_value": 44.705678, "relative_strength": 15.372023, "rate_of_change": 0.41832260240108227, "market_dynamics": 0.856062, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.733429, "high": 55.733429, "low": 52.674102, "close": 53.025322, "volume": 384}, "trend_line": 50.129673, "activity_lines": {"activity_5": 54.319916, "activity_10": 54.748497, "activity_20": 53.28236, "activity_30": 51.75532}, "trend_signal": 1, "fair_value": 44.852185, "relative_strength": 10.086911, "rate_of_change": 0.41843088657913163, "market_dynamics": 0.508168, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.395031, "high": 53.395032, "low": 51.759078, "close": 52.942139, "volume": 1330}, "trend_line": 50.32004, "activity_lines": {"activity_5": 53.735777, "activity_10": 54.484492, "activity_20": 53.402278, "activity_30": 51.93677}, "trend_signal": 1, "fair_value": 44.994744, "relative_strength": 8.50538, "rate_of_change": 0.37974913580625586, "market_dynamics": 0.144255, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.923656, "high": 53.505947, "low": 51.518768, "close": 51.869987, "volume": 2219}, "trend_line": 50.386445, "activity_lines": {"activity_5": 53.021626, "activity_10": 53.964885, "activity_20": 53.390431, "activity_30": 52.036767}, "trend_signal": 1, "fair_value": 45.13775, "relative_strength": 8.165965, "rate_of_change": 0.13196531640277542, "market_dynamics": -0.07796, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.814531, "high": 53.034569, "low": 51.666648, "close": 53.034569, "volume": 247}, "trend_line": 50.424832, "activity_lines": {"activity_5": 52.884219, "activity_10": 53.684748, "activity_20": 53.463587, "activity_30": 52.207613}, "trend_signal": 1, "fair_value": 45.281389, "relative_strength": 11.323077, "rate_of_change": 0.07618517242087662, "market_dynamics": -0.560756, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.766529, "high": 52.766529, "low": 49.466888, "close": 50.354187, "volume": 764}, "trend_line": 50.449919, "activity_lines": {"activity_5": 51.895251, "activity_10": 52.933737, "activity_20": 53.255912, "activity_30": 52.203055}, "trend_signal": 1, "fair_value": 45.405027, "relative_strength": 6.458848, "rate_of_change": 0.049751281273478894, "market_dynamics": -0.774038, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.901296, "high": 50.862534, "low": 49.901296, "close": 50.381916, "volume": 192}, "trend_line": 50.610494, "activity_lines": {"activity_5": 51.274143, "activity_10": 52.305907, "activity_20": 53.046191, "activity_30": 52.198668}, "trend_signal": 1, "fair_value": 45.528572, "relative_strength": 6.469234, "rate_of_change": 0.3182859421439338, "market_dynamics": -0.933202, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.550071, "high": 49.651741, "low": 46.01012, "close": 46.01012, "volume": 213}, "trend_line": 50.679406, "activity_lines": {"activity_5": 49.371997, "activity_10": 50.997646, "activity_20": 52.407736, "activity_30": 51.90187}, "trend_signal": 0, "fair_value": 45.631737, "relative_strength": -0.443045, "rate_of_change": 0.13616148461225733, "market_dynamics": -1.107303, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.158001, "high": 47.599862, "low": 45.575714, "close": 47.535164, "volume": 1068}, "trend_line": 50.707958, "activity_lines": {"activity_5": 48.440333, "activity_10": 50.154712, "activity_20": 51.927424, "activity_30": 51.699016}, "trend_signal": 0, "fair_value": 45.754709, "relative_strength": 3.338652, "rate_of_change": 0.05633846616118131, "market_dynamics": -1.223792, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.599861, "high": 50.160091, "low": 47.378038, "close": 50.160091, "volume": 609}, "trend_line": 50.922777, "activity_lines": {"activity_5": 48.672633, "activity_10": 49.919276, "activity_20": 51.707624, "activity_30": 51.663669}, "trend_signal": 0, "fair_value": 45.873579, "relative_strength": 5.093355, "rate_of_change": 0.423639618854314, "market_dynamics": -1.203803, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.466887, "high": 50.123116, "low": 48.50565, "close": 50.123116, "volume": 1737}, "trend_line": 51.059576, "activity_lines": {"activity_5": 49.084239, "activity_10": 49.740807, "activity_20": 51.492753, "activity_30": 51.612078}, "trend_signal": 0, "fair_value": 45.981042, "relative_strength": 4.409773, "rate_of_change": 0.26864010185461085, "market_dynamics": -1.116514, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.30797, "high": 53.958836, "low": 50.2063, "close": 53.958836, "volume": 5607}, "trend_line": 51.334332, "activity_lines": {"activity_5": 50.789824, "activity_10": 50.361748, "activity_20": 51.641737, "activity_30": 51.799127}, "trend_signal": 0, "fair_value": 46.112497, "relative_strength": 7.137849, "rate_of_change": 0.5381086595783787, "market_dynamics": -0.721733, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.422756, "high": 53.83868, "low": 53.274874, "close": 53.829437, "volume": 351}, "trend_line": 51.571505, "activity_lines": {"activity_5": 52.213815, "activity_10": 50.942189, "activity_20": 51.766865, "activity_30": 51.960102}, "trend_signal": 0, "fair_value": 46.239111, "relative_strength": 5.771285, "rate_of_change": 0.4620163363575054, "market_dynamics": -0.47231, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.626099, "high": 55.456152, "low": 53.626099, "close": 55.225082, "volume": 2602}, "trend_line": 51.864705, "activity_lines": {"activity_5": 53.581733, "activity_10": 51.760251, "activity_20": 52.004798, "activity_30": 52.195816}, "trend_signal": 0, "fair_value": 46.376351, "relative_strength": 5.716013, "rate_of_change": 0.5685310133958642, "market_dynamics": -0.086355, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.317509, "high": 57.175293, "low": 54.984776, "close": 57.175293, "volume": 1476}, "trend_line": 52.181622, "activity_lines": {"activity_5": 55.087059, "activity_10": 52.871895, "activity_20": 52.419751, "activity_30": 52.538435}, "trend_signal": 1, "fair_value": 46.532491, "relative_strength": 6.72694, "rate_of_change": 0.6110456041348284, "market_dynamics": 0.255154, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.766825, "high": 62.120133, "low": 57.739098, "close": 61.5933, "volume": 3595}, "trend_line": 52.589069, "activity_lines": {"activity_5": 57.597375, "activity_10": 54.711527, "activity_20": 53.240062, "activity_30": 53.14564}, "trend_signal": 1, "fair_value": 46.724488, "relative_strength": 14.50486, "rate_of_change": 0.7808247125779355, "market_dynamics": 0.582864, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.131164, "high": 61.602539, "low": 60.049771, "close": 61.602539, "volume": 2808}, "trend_line": 53.0497, "activity_lines": {"activity_5": 59.346092, "activity_10": 56.348491, "activity_20": 54.038675, "activity_30": 53.727154}, "trend_signal": 1, "fair_value": 46.915134, "relative_strength": 14.327667, "rate_of_change": 0.8759063599319458, "market_dynamics": 0.956164, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.408445, "high": 61.833614, "low": 61.279053, "close": 61.833614, "volume": 909}, "trend_line": 53.486842, "activity_lines": {"activity_5": 60.662253, "activity_10": 57.823457, "activity_20": 54.835835, "activity_30": 54.293858}, "trend_signal": 1, "fair_value": 47.10493, "relative_strength": 13.934115, "rate_of_change": 0.8240235100292772, "market_dynamics": 1.075355, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.63951, "high": 61.667237, "low": 58.450787, "close": 58.931404, "volume": 1739}, "trend_line": 53.793083, "activity_lines": {"activity_5": 60.477399, "activity_10": 58.48305, "activity_20": 55.330495, "activity_30": 54.64512}, "trend_signal": 1, "fair_value": 47.246682, "relative_strength": 9.429594, "rate_of_change": 0.5725539002657887, "market_dynamics": 1.101472, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.765037, "high": 59.744762, "low": 56.842552, "close": 58.811249, "volume": 946}, "trend_line": 54.022302, "activity_lines": {"activity_5": 60.005405, "activity_10": 58.913591, "activity_20": 55.793554, "activity_30": 54.968873}, "trend_signal": 1, "fair_value": 47.389886, "relative_strength": 8.244767, "rate_of_change": 0.42611240556708846, "market_dynamics": 0.873922, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.931404, "high": 58.931404, "low": 56.620727, "close": 57.175293, "volume": 3199}, "trend_line": 54.267541, "activity_lines": {"activity_5": 58.879029, "activity_10": 58.889392, "activity_20": 56.076293, "activity_30": 55.172292}, "trend_signal": 1, "fair_value": 47.525369, "relative_strength": 5.981434, "rate_of_change": 0.45395881130722265, "market_dynamics": 0.729721, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.822283, "high": 60.169921, "low": 57.415604, "close": 59.670815, "volume": 2690}, "trend_line": 54.53866, "activity_lines": {"activity_5": 58.879028, "activity_10": 59.190703, "activity_20": 56.589834, "activity_30": 55.52089}, "trend_signal": 1, "fair_value": 47.685361, "relative_strength": 7.747039, "rate_of_change": 0.4995969874514837, "market_dynamics": 0.717384, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.957342, "high": 61.214352, "low": 59.421265, "close": 61.214352, "volume": 2717}, "trend_line": 54.925621, "activity_lines": {"activity_5": 59.52232, "activity_10": 59.668803, "activity_20": 57.218733, "activity_30": 55.95158}, "trend_signal": 1, "fair_value": 47.847277, "relative_strength": 10.542728, "rate_of_change": 0.7095168821529525, "market_dynamics": 0.781887, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.974041, "high": 62.776366, "low": 60.308566, "close": 62.628487, "volume": 2645}, "trend_line": 55.233403, "activity_lines": {"activity_5": 60.678275, "activity_10": 60.269747, "activity_20": 57.942921, "activity_30": 56.448539}, "trend_signal": 1, "fair_value": 48.019993, "relative_strength": 12.613953, "rate_of_change": 0.5603614386080462, "market_dynamics": 0.895065, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.312445, "high": 64.698844, "low": 62.822578, "close": 63.88549, "volume": 604}, "trend_line": 55.564908, "activity_lines": {"activity_5": 62.006758, "activity_10": 60.96463, "activity_20": 58.735592, "activity_30": 57.006738}, "trend_signal": 1, "fair_value": 48.195019, "relative_strength": 13.141528, "rate_of_change": 0.6001893455668482, "market_dynamics": 0.958832, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.850303, "high": 64.892937, "low": 62.341956, "close": 64.892937, "volume": 1314}, "trend_line": 55.832946, "activity_lines": {"activity_5": 63.332775, "activity_10": 61.720681, "activity_20": 59.572539, "activity_30": 57.608547}, "trend_signal": 1, "fair_value": 48.371787, "relative_strength": 12.641088, "rate_of_change": 0.48238719301037464, "market_dynamics": 1.009701, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.966882, "high": 67.582564, "low": 62.730151, "close": 63.358654, "volume": 3821}, "trend_line": 56.055695, "activity_lines": {"activity_5": 63.632854, "activity_10": 62.137779, "activity_20": 60.194132, "activity_30": 58.094076}, "trend_signal": 1, "fair_value": 48.526683, "relative_strength": 7.868101, "rate_of_change": 0.3989562005200304, "market_dynamics": 1.059375, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.709874, "high": 63.987164, "low": 62.693185, "close": 63.358654, "volume": 1709}, "trend_line": 56.289227, "activity_lines": {"activity_5": 63.687078, "activity_10": 62.522947, "activity_20": 60.753931, "activity_30": 58.565235}, "trend_signal": 1, "fair_value": 48.665747, "relative_strength": 7.174549, "rate_of_change": 0.4166070905016818, "market_dynamics": 0.93411, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.591512, "high": 64.77279, "low": 62.591512, "close": 64.495506, "volume": 1675}, "trend_line": 56.615802, "activity_lines": {"activity_5": 63.977298, "activity_10": 63.087087, "activity_20": 61.33939, "activity_30": 59.094672}, "trend_signal": 1, "fair_value": 48.81508, "relative_strength": 8.035134, "rate_of_change": 0.5801731830497608, "market_dynamics": 0.821265, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.578692, "high": 66.103729, "low": 63.88549, "close": 65.50296, "volume": 3032}, "trend_line": 57.010465, "activity_lines": {"activity_5": 64.478869, "activity_10": 63.733236, "activity_20": 61.940033, "activity_30": 59.668037}, "trend_signal": 1, "fair_value": 48.95954, "relative_strength": 7.689098, "rate_of_change": 0.6970898336828316, "market_dynamics": 0.748679, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.225677, "high": 66.732231, "low": 64.606418, "close": 66.491928, "volume": 1519}, "trend_line": 57.369081, "activity_lines": {"activity_5": 65.202264, "activity_10": 64.437529, "activity_20": 62.561802, "activity_30": 60.279744}, "trend_signal": 1, "fair_value": 49.111532, "relative_strength": 7.245213, "rate_of_change": 0.6290353885027913, "market_dynamics": 0.618732, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.177668, "high": 68.63623, "low": 66.048271, "close": 67.785904, "volume": 2717}, "trend_line": 57.861101, "activity_lines": {"activity_5": 66.250385, "activity_10": 65.207697, "activity_20": 63.228861, "activity_30": 60.951798}, "trend_signal": 1, "fair_value": 49.264879, "relative_strength": 10.653569, "rate_of_change": 0.8576396752808304, "market_dynamics": 0.77271, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.044707, "high": 68.67321, "low": 66.066761, "close": 66.473434, "volume": 1376}, "trend_line": 58.312144, "activity_lines": {"activity_5": 66.565866, "activity_10": 65.591688, "activity_20": 63.705079, "activity_30": 61.507432}, "trend_signal": 1, "fair_value": 49.402114, "relative_strength": 9.494745, "rate_of_change": 0.7795271645453232, "market_dynamics": 0.858932, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.028, "high": 67.028, "low": 64.791277, "close": 64.939163, "volume": 846}, "trend_line": 58.747783, "activity_lines": {"activity_5": 66.162272, "activity_10": 65.6011, "activity_20": 63.974966, "activity_30": 61.934982}, "trend_signal": 1, "fair_value": 49.530923, "relative_strength": 7.652663, "rate_of_change": 0.7470810882892502, "market_dynamics": 0.683127, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.031578, "high": 69.560501, "low": 65.031578, "close": 69.560501, "volume": 767}, "trend_line": 59.298648, "activity_lines": {"activity_5": 67.269546, "activity_10": 66.408743, "activity_20": 64.638723, "activity_30": 62.632576}, "trend_signal": 1, "fair_value": 49.692122, "relative_strength": 12.055744, "rate_of_change": 0.9376779375657491, "market_dynamics": 0.749274, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.320191, "high": 72.092995, "low": 68.599266, "close": 71.741776, "volume": 1791}, "trend_line": 60.011567, "activity_lines": {"activity_5": 68.83341, "activity_10": 67.5098, "activity_20": 65.451244, "activity_30": 63.435359}, "trend_signal": 1, "fair_value": 49.846266, "relative_strength": 15.891162, "rate_of_change": 1.2022516938328838, "market_dynamics": 0.788672, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.926632, "high": 75.124602, "low": 71.871178, "close": 74.625496, "volume": 1666}, "trend_line": 60.819687, "activity_lines": {"activity_5": 71.008523, "activity_10": 69.010645, "activity_20": 66.490079, "activity_30": 64.378193}, "trend_signal": 1, "fair_value": 50.023287, "relative_strength": 14.966992, "rate_of_change": 1.3466070632683236, "market_dynamics": 0.918524, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.032173, "high": 75.808556, "low": 74.329725, "close": 75.235512, "volume": 1300}, "trend_line": 61.793866, "activity_lines": {"activity_5": 72.931002, "activity_10": 70.41755, "activity_20": 67.524996, "activity_30": 65.308246}, "trend_signal": 1, "fair_value": 50.206658, "relative_strength": 15.694474, "rate_of_change": 1.6017494466882072, "market_dynamics": 1.218752, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.512787, "high": 75.512794, "low": 74.07093, "close": 75.512794, "volume": 98}, "trend_line": 62.726454, "activity_lines": {"activity_5": 74.361771, "activity_10": 71.658928, "activity_20": 68.522502, "activity_30": 66.193338}, "trend_signal": 1, "fair_value": 50.391753, "relative_strength": 15.518544, "rate_of_change": 1.5091918670374103, "market_dynamics": 1.294118, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.734619, "high": 76.418582, "low": 74.385186, "close": 74.477615, "volume": 2386}, "trend_line": 63.537038, "activity_lines": {"activity_5": 74.74257, "activity_10": 72.511777, "activity_20": 69.342461, "activity_30": 66.951478}, "trend_signal": 1, "fair_value": 50.553567, "relative_strength": 14.514546, "rate_of_change": 1.2922522290196825, "market_dynamics": 1.314592, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.085833, "high": 76.085833, "low": 73.220612, "close": 73.645775, "volume": 1781}, "trend_line": 64.321127, "activity_lines": {"activity_5": 74.518282, "activity_10": 73.050206, "activity_20": 70.008596, "activity_30": 67.603654}, "trend_signal": 1, "fair_value": 50.710991, "relative_strength": 12.351302, "rate_of_change": 1.234066026181456, "market_dynamics": 1.293491, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.639275, "high": 75.639275, "low": 68.310772, "close": 68.481644, "volume": 1657}, "trend_line": 64.80522, "activity_lines": {"activity_5": 72.445684, "activity_10": 72.519633, "activity_20": 70.104477, "activity_30": 67.872075}, "trend_signal": 1, "fair_value": 50.842359, "relative_strength": 7.327804, "rate_of_change": 0.7526189645277848, "market_dynamics": 0.891254, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.336005, "high": 71.937048, "low": 69.317015, "close": 71.082687, "volume": 726}, "trend_line": 65.380329, "activity_lines": {"activity_5": 71.649691, "activity_10": 72.449327, "activity_20": 70.406121, "activity_30": 68.277073}, "trend_signal": 1, "fair_value": 50.987349, "relative_strength": 9.956511, "rate_of_change": 0.8874424004732915, "market_dynamics": 0.454104, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.146148, "high": 69.734697, "low": 69.127159, "close": 69.127159, "volume": 941}, "trend_line": 65.843731, "activity_lines": {"activity_5": 70.478709, "activity_10": 71.939665, "activity_20": 70.474532, "activity_30": 68.518804}, "trend_signal": 1, "fair_value": 51.117417, "relative_strength": 6.166004, "rate_of_change": 0.7087789356336859, "market_dynamics": -0.129582, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.405454, "high": 73.512878, "low": 70.019495, "close": 73.000259, "volume": 2632}, "trend_line": 66.37123, "activity_lines": {"activity_5": 71.02447, "activity_10": 72.058059, "activity_20": 70.880863, "activity_30": 68.980515}, "trend_signal": 1, "fair_value": 51.264989, "relative_strength": 10.199726, "rate_of_change": 0.8011377727060935, "market_dynamics": -0.468629, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.37997, "high": 75.126656, "low": 71.082687, "close": 75.126656, "volume": 1864}, "trend_line": 66.822342, "activity_lines": {"activity_5": 72.377521, "activity_10": 72.500529, "activity_20": 71.446305, "activity_30": 69.545381}, "trend_signal": 1, "fair_value": 51.428078, "relative_strength": 11.346812, "rate_of_change": 0.6796800360638322, "market_dynamics": -0.402192, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.822886, "high": 75.392457, "low": 73.683745, "close": 73.7407, "volume": 522}, "trend_line": 67.226947, "activity_lines": {"activity_5": 73.16986, "activity_10": 72.629463, "activity_20": 71.831019, "activity_30": 69.991727}, "trend_signal": 1, "fair_value": 51.573515, "relative_strength": 12.324112, "rate_of_change": 0.6054935937444237, "market_dynamics": -0.408904, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.7407, "high": 75.943052, "low": 71.329509, "close": 75.734207, "volume": 2034}, "trend_line": 67.6903, "activity_lines": {"activity_5": 74.276099, "activity_10": 73.136941, "activity_20": 72.356152, "activity_30": 70.540582}, "trend_signal": 1, "fair_value": 51.724741, "relative_strength": 13.423614, "rate_of_change": 0.6892370108670827, "market_dynamics": -0.130689, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.272301, "high": 75.734203, "low": 69.867601, "close": 70.095428, "volume": 1821}, "trend_line": 68.062435, "activity_lines": {"activity_5": 73.192643, "activity_10": 72.610119, "activity_20": 72.285328, "activity_30": 70.695752}, "trend_signal": 1, "fair_value": 51.819623, "relative_strength": 9.233315, "rate_of_change": 0.549761191780802, "market_dynamics": -0.310622, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.867858, "high": 70.759938, "low": 66.867858, "close": 69.962532, "volume": 3071}, "trend_line": 68.434144, "activity_lines": {"activity_5": 72.000337, "activity_10": 72.157631, "activity_20": 72.17518, "activity_30": 70.818339}, "trend_signal": 1, "fair_value": 51.90988, "relative_strength": 8.424124, "rate_of_change": 0.5461294471759788, "market_dynamics": -0.452766, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.658752, "high": 71.994011, "low": 69.658752, "close": 71.93705, "volume": 1182}, "trend_line": 68.926203, "activity_lines": {"activity_5": 71.668718, "activity_10": 72.146239, "activity_20": 72.231846, "activity_30": 71.044333}, "trend_signal": 1, "fair_value": 52.027055, "relative_strength": 7.600958, "rate_of_change": 0.7190255788104802, "market_dynamics": -0.548033, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.899077, "high": 74.803909, "low": 71.899077, "close": 73.626785, "volume": 202}, "trend_line": 69.391402, "activity_lines": {"activity_5": 72.112986, "activity_10": 72.47314, "activity_20": 72.42351, "activity_30": 71.347596}, "trend_signal": 1, "fair_value": 52.15101, "relative_strength": 7.99696, "rate_of_change": 0.674923294410978, "market_dynamics": -0.817433, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.607795, "high": 74.974777, "low": 73.474907, "close": 74.974777, "volume": 686}, "trend_line": 69.850082, "activity_lines": {"activity_5": 73.014178, "activity_10": 72.951582, "activity_20": 72.715741, "activity_30": 71.707814}, "trend_signal": 1, "fair_value": 52.293206, "relative_strength": 8.12746, "rate_of_change": 0.6610040823213243, "market_dynamics": -0.788767, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.72796, "high": 75.791164, "low": 71.082687, "close": 71.082687, "volume": 380}, "trend_line": 70.131889, "activity_lines": {"activity_5": 72.668635, "activity_10": 72.651606, "activity_20": 72.596813, "activity_30": 71.787337}, "trend_signal": 1, "fair_value": 52.409454, "relative_strength": 5.617945, "rate_of_change": 0.40344548199671487, "market_dynamics": -0.933217, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.842124, "high": 74.670999, "low": 71.842124, "close": 74.614037, "volume": 1042}, "trend_line": 70.489507, "activity_lines": {"activity_5": 73.434392, "activity_10": 72.958138, "activity_20": 72.78495, "activity_30": 72.076508}, "trend_signal": 1, "fair_value": 52.554719, "relative_strength": 8.135548, "rate_of_change": 0.5099220983481597, "market_dynamics": -0.815581, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.500133, "high": 80.271798, "low": 74.500133, "close": 78.961784, "volume": 3229}, "trend_line": 70.958469, "activity_lines": {"activity_5": 75.339298, "activity_10": 74.025829, "activity_20": 73.363093, "activity_30": 72.623106}, "trend_signal": 1, "fair_value": 52.723138, "relative_strength": 13.78643, "rate_of_change": 0.6652933464267108, "market_dynamics": -0.333989, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.771926, "high": 80.024994, "low": 77.708721, "close": 79.151642, "volume": 259}, "trend_line": 71.484902, "activity_lines": {"activity_5": 76.839174, "activity_10": 75.05831, "activity_20": 73.924937, "activity_30": 73.151698}, "trend_signal": 1, "fair_value": 52.917022, "relative_strength": 9.295688, "rate_of_change": 0.7418888927832019, "market_dynamics": -0.0602, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.49988, "high": 77.898582, "low": 75.810148, "close": 77.784676, "volume": 1584}, "trend_line": 71.965769, "activity_lines": {"activity_5": 77.515071, "activity_10": 75.74387, "activity_20": 74.335041, "activity_30": 73.558135}, "trend_signal": 1, "fair_value": 53.083333, "relative_strength": 8.960158, "rate_of_change": 0.6726833031120183, "market_dynamics": 0.382716, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.822643, "high": 78.411194, "low": 76.873355, "close": 78.031479, "volume": 1284}, "trend_line": 72.416968, "activity_lines": {"activity_5": 78.085909, "activity_10": 76.437023, "activity_20": 74.756511, "activity_30": 73.949471}, "trend_signal": 1, "fair_value": 53.241683, "relative_strength": 7.485852, "rate_of_change": 0.6269633553141114, "market_dynamics": 0.610395, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.50612, "high": 80.689491, "low": 78.050466, "close": 80.195862, "volume": 1278}, "trend_line": 72.906732, "activity_lines": {"activity_5": 78.914955, "activity_10": 77.379408, "activity_20": 75.372119, "activity_30": 74.451335}, "trend_signal": 1, "fair_value": 53.420899, "relative_strength": 8.334216, "rate_of_change": 0.676311109849294, "market_dynamics": 0.527211, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.252817, "high": 80.252817, "low": 77.651772, "close": 77.974525, "volume": 268}, "trend_line": 73.289485, "activity_lines": {"activity_5": 78.631434, "activity_10": 77.731853, "activity_20": 75.748941, "activity_30": 74.77829}, "trend_signal": 1, "fair_value": 53.590258, "relative_strength": 5.965661, "rate_of_change": 0.5249899282277443, "market_dynamics": 0.462638, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.018738, "high": 79.550349, "low": 78.06945, "close": 79.037727, "volume": 577}, "trend_line": 73.664546, "activity_lines": {"activity_5": 78.76813, "activity_10": 78.167835, "activity_20": 76.206407, "activity_30": 75.149144}, "trend_signal": 1, "fair_value": 53.75761, "relative_strength": 8.132897, "rate_of_change": 0.5117528114708437, "market_dynamics": 0.388605, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.043974, "high": 82.853867, "low": 78.980769, "close": 82.853867, "volume": 2762}, "trend_line": 74.21056, "activity_lines": {"activity_5": 80.184468, "activity_10": 79.19928, "activity_20": 76.977049, "activity_30": 75.742003}, "trend_signal": 1, "fair_value": 53.951312, "relative_strength": 13.001894, "rate_of_change": 0.741216812766347, "market_dynamics": 0.657072, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.347498, "high": 86.290286, "low": 82.018495, "close": 85.872597, "volume": 1630}, "trend_line": 74.908341, "activity_lines": {"activity_5": 82.269103, "activity_10": 80.636328, "activity_20": 77.979135, "activity_30": 76.494393}, "trend_signal": 1, "fair_value": 54.163754, "relative_strength": 16.513059, "rate_of_change": 0.9402718427134791, "market_dynamics": 0.846214, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.701729, "high": 85.720718, "low": 83.062706, "close": 83.138649, "volume": 97}, "trend_line": 75.360946, "activity_lines": {"activity_5": 82.919681, "activity_10": 81.307388, "activity_20": 78.641105, "activity_30": 77.025381}, "trend_signal": 1, "fair_value": 54.380699, "relative_strength": 11.622571, "rate_of_change": 0.6042117526004287, "market_dynamics": 1.004415, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.277802, "high": 84.277802, "low": 80.385716, "close": 82.17038, "volume": 1368}, "trend_line": 75.708566, "activity_lines": {"activity_5": 83.051317, "activity_10": 81.647406, "activity_20": 79.162581, "activity_30": 77.464699}, "trend_signal": 1, "fair_value": 54.58672, "relative_strength": 8.172642, "rate_of_change": 0.46127340280469176, "market_dynamics": 1.126633, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.670508, "high": 85.265053, "low": 79.70223, "close": 85.265053, "volume": 5425}, "trend_line": 76.063218, "activity_lines": {"activity_5": 83.934786, "activity_10": 82.491754, "activity_20": 79.945246, "activity_30": 78.081246}, "trend_signal": 1, "fair_value": 54.801371, "relative_strength": 7.659284, "rate_of_change": 0.46844368971405626, "market_dynamics": 1.09979, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.644775, "high": 86.290291, "low": 84.012001, "close": 84.012001, "volume": 629}, "trend_line": 76.355768, "activity_lines": {"activity_5": 83.985417, "activity_10": 82.997121, "activity_20": 80.553695, "activity_30": 78.594071}, "trend_signal": 1, "fair_value": 55.014981, "relative_strength": 5.735993, "rate_of_change": 0.38461428229343575, "market_dynamics": 0.991129, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.125914, "high": 85.094185, "low": 79.4744, "close": 80.841377, "volume": 3616}, "trend_line": 76.533387, "activity_lines": {"activity_5": 82.901964, "activity_10": 82.812787, "activity_20": 80.820762, "activity_30": 78.883465}, "trend_signal": 1, "fair_value": 55.194395, "relative_strength": 4.217594, "rate_of_change": 0.23262027827420595, "market_dynamics": 0.865158, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.613539, "high": 81.809654, "low": 80.613539, "close": 81.809654, "volume": 125}, "trend_line": 76.777789, "activity_lines": {"activity_5": 82.476684, "activity_10": 82.753415, "activity_20": 81.128874, "activity_30": 79.22387}, "trend_signal": 1, "fair_value": 55.375243, "relative_strength": 4.732574, "rate_of_change": 0.31934036840678925, "market_dynamics": 0.543618, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.524863, "high": 81.999507, "low": 79.474396, "close": 79.474396, "volume": 834}, "trend_line": 76.972076, "activity_lines": {"activity_5": 81.361585, "activity_10": 82.240108, "activity_20": 81.158166, "activity_30": 79.397844}, "trend_signal": 1, "fair_value": 55.523922, "relative_strength": 1.921665, "rate_of_change": 0.25305104839630477, "market_dynamics": -0.044088, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.556594, "high": 82.246321, "low": 79.322517, "close": 79.322517, "volume": 656}, "trend_line": 77.333438, "activity_lines": {"activity_5": 80.375592, "activity_10": 81.671916, "activity_20": 81.137101, "activity_30": 79.549486}, "trend_signal": 1, "fair_value": 55.664413, "relative_strength": -0.024579, "rate_of_change": 0.4694715522548719, "market_dynamics": -0.534954, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.246575, "high": 81.562836, "low": 78.601059, "close": 81.562836, "volume": 744}, "trend_line": 77.682777, "activity_lines": {"activity_5": 80.532541, "activity_10": 81.505878, "activity_20": 81.302277, "activity_30": 79.82235}, "trend_signal": 1, "fair_value": 55.82376, "relative_strength": -0.805237, "rate_of_change": 0.4517308541228964, "market_dynamics": -0.769552, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.246321, "high": 86.537106, "low": 82.246321, "close": 85.435928, "volume": 2268}, "trend_line": 78.226402, "activity_lines": {"activity_5": 82.143799, "activity_10": 82.067511, "activity_20": 81.804948, "activity_30": 80.322553}, "trend_signal": 1, "fair_value": 56.055154, "relative_strength": 1.28263, "rate_of_change": 0.6998011927405628, "market_dynamics": -0.627762, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.296788, "high": 86.328257, "low": 83.499382, "close": 85.7397, "volume": 2232}, "trend_line": 78.65105, "activity_lines": {"activity_5": 83.55001, "activity_10": 82.692315, "activity_20": 82.2682, "activity_30": 80.807282}, "trend_signal": 1, "fair_value": 56.276398, "relative_strength": -0.093376, "rate_of_change": 0.5428448569065017, "market_dynamics": -0.33854, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.442428, "high": 89.195108, "low": 82.701985, "close": 88.815392, "volume": 2179}, "trend_line": 79.107342, "activity_lines": {"activity_5": 85.719449, "activity_10": 83.829043, "activity_20": 82.971397, "activity_30": 81.463046}, "trend_signal": 1, "fair_value": 56.500047, "relative_strength": 3.040579, "rate_of_change": 0.5801473724762795, "market_dynamics": 0.035143, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.77742, "high": 92.422688, "low": 88.77742, "close": 91.777176, "volume": 1415}, "trend_line": 79.708557, "activity_lines": {"activity_5": 88.253416, "activity_10": 85.38346, "activity_20": 83.909745, "activity_30": 82.280455}, "trend_signal": 1, "fair_value": 56.745234, "relative_strength": 2.868957, "rate_of_change": 0.7599989897271435, "market_dynamics": 0.383268, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.739202, "high": 92.973282, "low": 89.384965, "close": 89.422935, "volume": 540}, "trend_line": 80.164848, "activity_lines": {"activity_5": 89.172326, "activity_10": 86.39143, "activity_20": 84.563759, "activity_30": 82.907189}, "trend_signal": 1, "fair_value": 56.997025, "relative_strength": 1.105152, "rate_of_change": 0.5724492039167229, "market_dynamics": 0.42849, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.479896, "high": 92.270798, "low": 88.454663, "close": 91.587318, "volume": 1641}, "trend_line": 80.881245, "activity_lines": {"activity_5": 90.288689, "activity_10": 87.694544, "activity_20": 85.368485, "activity_30": 83.644122}, "trend_signal": 1, "fair_value": 57.304749, "relative_strength": 2.098825, "rate_of_change": 0.8936547849501325, "market_dynamics": 0.620656, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.188613, "high": 100.766937, "low": 87.467406, "close": 100.766937, "volume": 4294}, "trend_line": 81.908058, "activity_lines": {"activity_5": 94.054834, "activity_10": 90.471299, "activity_20": 86.982908, "activity_30": 84.92707}, "trend_signal": 1, "fair_value": 57.647014, "relative_strength": 9.662111, "rate_of_change": 1.2695316448207368, "market_dynamics": 0.934208, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.054966, "high": 100.054966, "low": 92.57457, "close": 93.466904, "volume": 11860}, "trend_line": 82.62572, "activity_lines": {"activity_5": 94.385818, "activity_10": 91.576097, "activity_20": 87.804132, "activity_30": 85.672802}, "trend_signal": 1, "fair_value": 57.92495, "relative_strength": 1.585455, "rate_of_change": 0.8761799724271382, "market_dynamics": 1.052395, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.166132, "high": 97.681747, "low": 94.890838, "close": 95.071205, "volume": 2060}, "trend_line": 83.340534, "activity_lines": {"activity_5": 94.941468, "activity_10": 92.718177, "activity_20": 88.704374, "activity_30": 86.475737}, "trend_signal": 1, "fair_value": 58.229926, "relative_strength": 3.482519, "rate_of_change": 0.865122869731125, "market_dynamics": 1.222975, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.640777, "high": 95.878098, "low": 91.188613, "close": 92.137901, "volume": 1322}, "trend_line": 83.912638, "activity_lines": {"activity_5": 94.299749, "activity_10": 93.04059, "activity_20": 89.248903, "activity_30": 87.043309}, "trend_signal": 1, "fair_value": 58.520816, "relative_strength": 1.962916, "rate_of_change": 0.6864654838904631, "market_dynamics": 1.12338, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.144398, "high": 90.239325, "low": 76.094942, "close": 77.537857, "volume": 16693}, "trend_line": 84.12781, "activity_lines": {"activity_5": 88.61035, "activity_10": 90.516175, "activity_20": 88.358743, "activity_30": 86.632033}, "trend_signal": 1, "fair_value": 58.732931, "relative_strength": -6.641163, "rate_of_change": 0.25642382974540195, "market_dynamics": 0.571168, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.969026, "high": 84.961285, "low": 66.715966, "close": 78.373222, "volume": 27333}, "trend_line": 84.253117, "activity_lines": {"activity_5": 84.136037, "activity_10": 88.287246, "activity_20": 87.58783, "activity_30": 86.260769}, "trend_signal": 0, "fair_value": 58.947293, "relative_strength": -4.459485, "rate_of_change": 0.148948367965369, "market_dynamics": 0.109994, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.746444, "high": 86.783913, "low": 80.062955, "close": 82.379219, "volume": 7636}, "trend_line": 84.367031, "activity_lines": {"activity_5": 82.489971, "activity_10": 86.920615, "activity_20": 87.221133, "activity_30": 86.139872}, "trend_signal": 0, "fair_value": 59.165029, "relative_strength": -3.617864, "rate_of_change": 0.13520449338389945, "market_dynamics": -0.322928, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.727461, "high": 90.125411, "low": 80.518617, "close": 89.53685, "volume": 6289}, "trend_line": 84.713205, "activity_lines": {"activity_5": 83.96896, "activity_10": 86.972394, "activity_20": 87.535121, "activity_30": 86.473409}, "trend_signal": 0, "fair_value": 59.426373, "relative_strength": -0.218622, "rate_of_change": 0.41031904986677187, "market_dynamics": -0.577982, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.37223, "high": 93.846624, "low": 89.859616, "close": 93.656769, "volume": 6597}, "trend_line": 85.242274, "activity_lines": {"activity_5": 87.190214, "activity_10": 87.813982, "activity_20": 88.22114, "activity_30": 87.050413}, "trend_signal": 1, "fair_value": 59.729718, "relative_strength": 0.52189, "rate_of_change": 0.6245413569230354, "market_dynamics": -0.52216, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.169373, "high": 97.254562, "low": 91.530357, "close": 97.254562, "volume": 2241}, "trend_line": 85.883044, "activity_lines": {"activity_5": 91.509473, "activity_10": 89.232736, "activity_20": 89.203879, "activity_30": 87.825399}, "trend_signal": 1, "fair_value": 60.055459, "relative_strength": 2.470534, "rate_of_change": 0.7517044887845242, "market_dynamics": -0.374778, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.210349, "high": 97.681748, "low": 93.106178, "close": 93.106178, "volume": 2291}, "trend_line": 86.313388, "activity_lines": {"activity_5": 93.131491, "activity_10": 89.794197, "activity_20": 89.713376, "activity_30": 88.291408}, "trend_signal": 1, "fair_value": 60.364153, "relative_strength": -2.958459, "rate_of_change": 0.5010814474624411, "market_dynamics": -0.257172, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.973025, "high": 97.824142, "low": 90.44817, "close": 93.030235, "volume": 1607}, "trend_line": 86.815245, "activity_lines": {"activity_5": 93.745997, "activity_10": 90.481136, "activity_20": 90.161847, "activity_30": 88.724753}, "trend_signal": 1, "fair_value": 60.654271, "relative_strength": -2.424298, "rate_of_change": 0.581435871802415, "market_dynamics": -0.243323, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.036478, "high": 97.539352, "low": 93.998505, "close": 96.779915, "volume": 3297}, "trend_line": 87.406651, "activity_lines": {"activity_5": 94.900329, "activity_10": 91.857775, "activity_20": 90.902878, "activity_30": 89.367635}, "trend_signal": 1, "fair_value": 60.959381, "relative_strength": -0.050785, "rate_of_change": 0.6812236721787654, "market_dynamics": -0.188778, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.277046, "high": 96.827385, "low": 91.891091, "close": 96.305275, "volume": 5443}, "trend_line": 87.855031, "activity_lines": {"activity_5": 95.413577, "activity_10": 93.117049, "activity_20": 91.515576, "activity_30": 89.94174}, "trend_signal": 1, "fair_value": 61.275958, "relative_strength": -1.794336, "rate_of_change": 0.5129815578908294, "market_dynamics": -0.166591, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.237352, "high": 97.615219, "low": 93.054669, "close": 96.31498, "volume": 3302}, "trend_line": 88.203111, "activity_lines": {"activity_5": 95.753493, "activity_10": 94.302316, "activity_20": 92.058996, "activity_30": 90.487543}, "trend_signal": 1, "fair_value": 61.6319, "relative_strength": 1.366739, "rate_of_change": 0.3961981414587517, "market_dynamics": -0.136845, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.908563, "high": 95.30584, "low": 90.531815, "close": 91.773834, "volume": 6093}, "trend_line": 88.49095, "activity_lines": {"activity_5": 94.642332, "activity_10": 94.320519, "activity_20": 92.11812, "activity_30": 90.717912}, "trend_signal": 1, "fair_value": 61.973184, "relative_strength": -2.735041, "rate_of_change": 0.3263365619836142, "market_dynamics": -0.09988, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.036382, "high": 97.809288, "low": 91.036382, "close": 97.809288, "volume": 3836}, "trend_line": 89.012247, "activity_lines": {"activity_5": 95.631812, "activity_10": 95.192429, "activity_20": 92.723316, "activity_30": 91.319095}, "trend_signal": 1, "fair_value": 62.366068, "relative_strength": 0.583473, "rate_of_change": 0.5890963991233049, "market_dynamics": -0.034527, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.100389, "high": 98.100389, "low": 93.403992, "close": 96.547859, "volume": 3932}, "trend_line": 89.388341, "activity_lines": {"activity_5": 95.882212, "activity_10": 95.554442, "activity_20": 93.165547, "activity_30": 91.805264}, "trend_signal": 1, "fair_value": 62.737555, "relative_strength": 0.26083, "rate_of_change": 0.42251938657384397, "market_dynamics": 0.050247, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.122035, "high": 98.537041, "low": 94.122035, "close": 97.227089, "volume": 5397}, "trend_line": 89.828844, "activity_lines": {"activity_5": 96.374493, "activity_10": 95.912478, "activity_20": 93.64975, "activity_30": 92.310989}, "trend_signal": 1, "fair_value": 63.122793, "relative_strength": -0.981989, "rate_of_change": 0.492796929747255, "market_dynamics": 0.310113, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.062693, "high": 98.731105, "low": 94.432536, "close": 97.130058, "volume": 12608}, "trend_line": 90.3718, "activity_lines": {"activity_5": 96.772976, "activity_10": 96.187958, "activity_20": 94.087549, "activity_30": 92.782036}, "trend_signal": 1, "fair_value": 63.497927, "relative_strength": -1.192345, "rate_of_change": 0.6044339165713738, "market_dynamics": 0.660461, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.954836, "high": 100.332149, "low": 93.539833, "close": 99.361816, "volume": 8446}, "trend_line": 90.956872, "activity_lines": {"activity_5": 97.861039, "activity_10": 96.871475, "activity_20": 94.711502, "activity_30": 93.362037}, "trend_signal": 1, "fair_value": 63.876113, "relative_strength": 1.38293, "rate_of_change": 0.6474054959622482, "market_dynamics": 0.916409, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.652911, "high": 99.652911, "low": 88.571746, "close": 89.192757, "volume": 8847}, "trend_line": 91.280817, "activity_lines": {"activity_5": 95.053551, "activity_10": 95.592333, "activity_20": 94.373664, "activity_30": 93.248223}, "trend_signal": 1, "fair_value": 64.192483, "relative_strength": -5.845744, "rate_of_change": 0.3561523091954996, "market_dynamics": 0.676665, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.930209, "high": 95.169991, "low": 89.42564, "close": 94.646011, "volume": 3788}, "trend_line": 91.7916, "activity_lines": {"activity_5": 94.638249, "activity_10": 95.374465, "activity_20": 94.575538, "activity_30": 93.465332}, "trend_signal": 1, "fair_value": 64.537555, "relative_strength": -3.122012, "rate_of_change": 0.5595732124089157, "market_dynamics": 0.30008, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.102632, "high": 97.469673, "low": 92.317215, "close": 97.469673, "volume": 2565}, "trend_line": 92.321828, "activity_lines": {"activity_5": 95.290958, "activity_10": 95.708788, "activity_20": 95.048356, "activity_30": 93.831659}, "trend_signal": 1, "fair_value": 64.913552, "relative_strength": -1.071687, "rate_of_change": 0.577643270190294, "market_dynamics": -0.121012, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.77159, "high": 97.760773, "low": 92.414253, "close": 95.364052, "volume": 2350}, "trend_line": 92.652766, "activity_lines": {"activity_5": 95.225621, "activity_10": 95.6391, "activity_20": 95.295249, "activity_30": 94.027932}, "trend_signal": 1, "fair_value": 65.292903, "relative_strength": -3.206792, "rate_of_change": 0.3584612731021783, "market_dynamics": -0.619658, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.607198, "high": 94.607198, "low": 89.289783, "close": 89.542076, "volume": 3987}, "trend_line": 92.779511, "activity_lines": {"activity_5": 93.337359, "activity_10": 94.52816, "activity_20": 94.902782, "activity_30": 93.827242}, "trend_signal": 1, "fair_value": 65.63222, "relative_strength": -7.266905, "rate_of_change": 0.13679570019528578, "market_dynamics": -0.787065, "expectation": {"probability": 63.7222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.774949, "high": 90.357155, "low": 87.562597, "close": 88.300049, "volume": 3802}, "trend_line": 92.762333, "activity_lines": {"activity_5": 91.689737, "activity_10": 93.231975, "activity_20": 94.338841, "activity_30": 93.538245}, "trend_signal": 0, "fair_value": 65.961148, "relative_strength": -7.307707, "rate_of_change": -0.01851486369657763, "market_dynamics": -0.959176, "expectation": {"probability": 74.2029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.60029, "high": 93.636871, "low": 89.289787, "close": 91.036385, "volume": 1639}, "trend_line": 92.73764, "activity_lines": {"activity_5": 91.013742, "activity_10": 92.606201, "activity_20": 94.00731, "activity_30": 93.426893}, "trend_signal": 0, "fair_value": 66.314472, "relative_strength": -4.77579, "rate_of_change": -0.026619640970003623, "market_dynamics": -1.126977, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.482734, "high": 93.636871, "low": 90.318344, "close": 90.997566, "volume": 6735}, "trend_line": 92.790128, "activity_lines": {"activity_5": 90.565448, "activity_10": 92.073577, "activity_20": 93.66494, "activity_30": 93.31463}, "trend_signal": 0, "fair_value": 66.686341, "relative_strength": -4.411901, "rate_of_change": 0.0565983779617389, "market_dynamics": -1.151537, "expectation": {"probability": 76.567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.745284, "high": 92.278408, "low": 86.902771, "close": 88.610558, "volume": 2416}, "trend_line": 92.690903, "activity_lines": {"activity_5": 89.752959, "activity_10": 91.220216, "activity_20": 93.1079, "activity_30": 93.044981}, "trend_signal": 0, "fair_value": 67.042422, "relative_strength": -7.164504, "rate_of_change": -0.10693486703670664, "market_dynamics": -1.133, "expectation": {"probability": 74.1595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.532925, "high": 91.482737, "low": 87.911914, "close": 89.270386, "volume": 2959}, "trend_line": 92.307684, "activity_lines": {"activity_5": 89.610645, "activity_10": 90.641723, "activity_20": 92.654862, "activity_30": 92.824302}, "trend_signal": 0, "fair_value": 67.393365, "relative_strength": -8.748638, "rate_of_change": -0.4134375516872579, "market_dynamics": -1.09091, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.978169, "high": 91.502148, "low": 84.981522, "close": 84.981522, "volume": 3738}, "trend_line": 92.024838, "activity_lines": {"activity_5": 88.056823, "activity_10": 89.466918, "activity_20": 91.811627, "activity_30": 92.351646}, "trend_signal": 0, "fair_value": 67.716016, "relative_strength": -12.421426, "rate_of_change": -0.306416527577479, "market_dynamics": -1.126848, "expectation": {"probability": 71.6714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.893628, "high": 89.270386, "low": 85.000926, "close": 86.883369, "volume": 11547}, "trend_line": 91.75191, "activity_lines": {"activity_5": 87.358185, "activity_10": 88.714471, "activity_20": 91.187847, "activity_30": 92.019939}, "trend_signal": 0, "fair_value": 68.049001, "relative_strength": -8.728976, "rate_of_change": -0.29658079919685093, "market_dynamics": -1.139653, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.601412, "high": 88.164209, "low": 85.89363, "close": 87.65963, "volume": 5064}, "trend_line": 91.602635, "activity_lines": {"activity_5": 87.195168, "activity_10": 88.244301, "activity_20": 90.685123, "activity_30": 91.755921}, "trend_signal": 0, "fair_value": 68.375652, "relative_strength": -9.29668, "rate_of_change": -0.16269416080819324, "market_dynamics": -1.118634, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.679039, "high": 88.164204, "low": 81.080789, "close": 81.585365, "volume": 4287}, "trend_line": 91.737552, "activity_lines": {"activity_5": 85.229925, "activity_10": 86.848084, "activity_20": 89.645068, "activity_30": 91.109645}, "trend_signal": 0, "fair_value": 68.660366, "relative_strength": -14.300518, "rate_of_change": 0.14728506445255343, "market_dynamics": -1.152453, "expectation": {"probability": 69.7026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.857058, "high": 81.857058, "low": 76.772529, "close": 77.21888, "volume": 13263}, "trend_line": 91.699074, "activity_lines": {"activity_5": 82.277534, "activity_10": 84.908482, "activity_20": 88.259297, "activity_30": 90.172957}, "trend_signal": 0, "fair_value": 68.897438, "relative_strength": -17.135428, "rate_of_change": -0.04194356526975757, "market_dynamics": -1.080074, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.480307, "high": 82.186968, "low": 78.325058, "close": 79.683525, "volume": 5823}, "trend_line": 91.609217, "activity_lines": {"activity_5": 80.950125, "activity_10": 83.641056, "activity_20": 87.177565, "activity_30": 89.39776}, "trend_signal": 0, "fair_value": 69.15508, "relative_strength": -15.120935, "rate_of_change": -0.09799117491633011, "market_dynamics": -1.187795, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.168689, "high": 80.168689, "low": 76.888969, "close": 78.635567, "volume": 10658}, "trend_line": 91.245841, "activity_lines": {"activity_5": 79.626596, "activity_10": 82.339755, "activity_20": 86.082339, "activity_30": 88.56075}, "trend_signal": 0, "fair_value": 69.400348, "relative_strength": -13.009099, "rate_of_change": -0.39665877724945775, "market_dynamics": -1.17888, "expectation": {"probability": 66.5758, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.265719, "high": 83.855938, "low": 79.140133, "close": 83.506615, "volume": 11614}, "trend_line": 90.907503, "activity_lines": {"activity_5": 80.476603, "activity_10": 82.14957, "activity_20": 85.53632, "activity_30": 88.061445}, "trend_signal": 0, "fair_value": 69.674642, "relative_strength": -10.205937, "rate_of_change": -0.3707982701370391, "market_dynamics": -1.035269, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.322813, "high": 84.321699, "low": 81.313675, "close": 83.991783, "volume": 2425}, "trend_line": 90.46541, "activity_lines": {"activity_5": 81.7652, "activity_10": 82.183795, "activity_20": 85.101843, "activity_30": 87.61527}, "trend_signal": 0, "fair_value": 69.950275, "relative_strength": -10.098934, "rate_of_change": -0.4863107943906454, "market_dynamics": -0.979701, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.390181, "high": 84.96211, "low": 80.867317, "close": 84.030594, "volume": 7900}, "trend_line": 90.16289, "activity_lines": {"activity_5": 82.906307, "activity_10": 82.309055, "activity_20": 84.733625, "activity_30": 87.200121}, "trend_signal": 0, "fair_value": 70.229013, "relative_strength": -10.361285, "rate_of_change": -0.33440405564955844, "market_dynamics": -0.755142, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.65161, "high": 86.572868, "low": 83.991783, "close": 84.457542, "volume": 40805}, "trend_line": 89.877134, "activity_lines": {"activity_5": 83.735615, "activity_10": 82.607211, "activity_20": 84.479075, "activity_30": 86.832034}, "trend_signal": 0, "fair_value": 70.506746, "relative_strength": -10.021256, "rate_of_change": -0.316933053055427, "market_dynamics": -0.45808, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.817123, "high": 84.030597, "low": 82.943832, "close": 83.060265, "volume": 4234}, "trend_line": 89.419812, "activity_lines": {"activity_5": 83.780897, "activity_10": 82.660843, "activity_20": 84.114, "activity_30": 86.392236}, "trend_signal": 0, "fair_value": 70.776865, "relative_strength": -11.397348, "rate_of_change": -0.5088301992362205, "market_dynamics": -0.358732, "expectation": {"probability": 68.3753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.487211, "high": 84.573984, "low": 83.331955, "close": 84.554573, "volume": 3680}, "trend_line": 89.028122, "activity_lines": {"activity_5": 84.029301, "activity_10": 83.055679, "activity_20": 83.94641, "activity_30": 86.078349}, "trend_signal": 0, "fair_value": 71.013261, "relative_strength": -10.290874, "rate_of_change": -0.4380349178099334, "market_dynamics": -0.132875, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.020342, "high": 85.893633, "low": 78.499717, "close": 82.051125, "volume": 16273}, "trend_line": 88.55266, "activity_lines": {"activity_5": 83.373359, "activity_10": 83.051798, "activity_20": 83.601896, "activity_30": 85.62822}, "trend_signal": 0, "fair_value": 71.234981, "relative_strength": -15.148868, "rate_of_change": -0.5340582158972118, "market_dynamics": 0.002735, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.079678, "high": 84.185854, "low": 80.265716, "close": 81.391296, "volume": 14719}, "trend_line": 88.206576, "activity_lines": {"activity_5": 82.626851, "activity_10": 82.91948, "activity_20": 83.257937, "activity_30": 85.166197}, "trend_signal": 0, "fair_value": 71.454985, "relative_strength": -15.659275, "rate_of_change": -0.3908228166155649, "market_dynamics": 0.027608, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.702928, "high": 82.109344, "low": 78.189211, "close": 80.906136, "volume": 9885}, "trend_line": 87.643137, "activity_lines": {"activity_5": 81.894577, "activity_10": 82.623088, "activity_20": 82.906585, "activity_30": 84.695201}, "trend_signal": 0, "fair_value": 71.664167, "relative_strength": -14.506606, "rate_of_change": -0.6387721024337262, "market_dynamics": 0.11058, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.401565, "high": 83.933568, "low": 80.36275, "close": 80.420967, "volume": 6776}, "trend_line": 87.105574, "activity_lines": {"activity_5": 81.237339, "activity_10": 82.216255, "activity_20": 82.544236, "activity_30": 84.229254}, "trend_signal": 0, "fair_value": 71.862413, "relative_strength": -13.473502, "rate_of_change": -0.6133543576834677, "market_dynamics": 0.044165, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.974617, "high": 85.738383, "low": 79.974617, "close": 85.272621, "volume": 10317}, "trend_line": 86.707092, "activity_lines": {"activity_5": 82.373273, "activity_10": 82.659079, "activity_20": 82.694499, "activity_30": 84.110999}, "trend_signal": 0, "fair_value": 72.109296, "relative_strength": -8.640437, "rate_of_change": -0.4574701499584875, "market_dynamics": 0.180177, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.514644, "high": 88.435898, "low": 85.097961, "close": 87.077431, "volume": 7968}, "trend_line": 86.372005, "activity_lines": {"activity_5": 84.062941, "activity_10": 83.397941, "activity_20": 83.043909, "activity_30": 84.134892}, "trend_signal": 0, "fair_value": 72.364721, "relative_strength": -7.156034, "rate_of_change": -0.3864585840337045, "market_dynamics": 0.341982, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.008947, "high": 88.008947, "low": 84.690422, "close": 87.523781, "volume": 6141}, "trend_line": 85.977403, "activity_lines": {"activity_5": 85.566304, "activity_10": 84.161855, "activity_20": 83.443131, "activity_30": 84.2092}, "trend_signal": 0, "fair_value": 72.606041, "relative_strength": -7.699516, "rate_of_change": -0.45686330889274385, "market_dynamics": 0.577385, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.961, "high": 86.961, "low": 81.740621, "close": 83.603661, "volume": 11194}, "trend_line": 85.7911, "activity_lines": {"activity_5": 85.354129, "activity_10": 84.149507, "activity_20": 83.477324, "activity_30": 84.056055}, "trend_signal": 0, "fair_value": 72.809379, "relative_strength": -11.573883, "rate_of_change": -0.2166883314677407, "market_dynamics": 0.775313, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.770283, "high": 80.92554, "low": 71.80444, "close": 72.017914, "volume": 13251}, "trend_line": 85.03683, "activity_lines": {"activity_5": 81.100203, "activity_10": 82.046185, "activity_20": 82.414674, "activity_30": 83.167463}, "trend_signal": 0, "fair_value": 72.953074, "relative_strength": -17.799871, "rate_of_change": -0.8791937625231583, "market_dynamics": 0.423734, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.300981, "high": 73.318152, "low": 68.893449, "close": 69.747337, "volume": 17689}, "trend_line": 84.112752, "activity_lines": {"activity_5": 76.649621, "activity_10": 79.730801, "activity_20": 81.206567, "activity_30": 82.181044}, "trend_signal": 0, "fair_value": 73.108091, "relative_strength": -19.448183, "rate_of_change": -1.0866797362977834, "market_dynamics": -0.015772, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.689115, "high": 70.620634, "low": 65.904826, "close": 65.963051, "volume": 22717}, "trend_line": 83.132719, "activity_lines": {"activity_5": 71.97263, "activity_10": 76.996587, "activity_20": 79.723348, "activity_30": 81.010095}, "trend_signal": 0, "fair_value": 73.249246, "relative_strength": -19.68202, "rate_of_change": -1.165141998920694, "market_dynamics": -0.49567, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.604588, "high": 70.290723, "low": 64.274672, "close": 66.77813, "volume": 20477}, "trend_line": 82.373921, "activity_lines": {"activity_5": 68.974957, "activity_10": 74.70308, "activity_20": 78.392148, "activity_30": 79.954961}, "trend_signal": 0, "fair_value": 73.37809, "relative_strength": -17.923518, "rate_of_change": -0.9127549406870703, "market_dynamics": -0.864549, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.661685, "high": 70.834108, "low": 65.788394, "close": 68.33065, "volume": 40843}, "trend_line": 81.708274, "activity_lines": {"activity_5": 67.877834, "activity_10": 72.957543, "activity_20": 77.258524, "activity_30": 79.048943}, "trend_signal": 0, "fair_value": 73.535879, "relative_strength": -18.814058, "rate_of_change": -0.8080797804926548, "market_dynamics": -0.852887, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.184549, "high": 75.511103, "low": 68.388879, "close": 73.783913, "volume": 24629}, "trend_line": 81.133192, "activity_lines": {"activity_5": 69.616666, "activity_10": 72.432153, "activity_20": 76.698321, "activity_30": 78.537694}, "trend_signal": 0, "fair_value": 73.713858, "relative_strength": -14.337868, "rate_of_change": -0.7038234585643175, "market_dynamics": -0.721677, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.71655, "high": 79.43123, "low": 71.086395, "close": 78.713188, "volume": 13196}, "trend_line": 80.723713, "activity_lines": {"activity_5": 72.880857, "activity_10": 72.92367, "activity_20": 76.630675, "activity_30": 78.381565}, "trend_signal": 0, "fair_value": 73.925378, "relative_strength": -11.610225, "rate_of_change": -0.5046997288113481, "market_dynamics": -0.51933, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.121851, "high": 77.490575, "low": 73.919755, "close": 75.161781, "volume": 11444}, "trend_line": 80.27542, "activity_lines": {"activity_5": 74.363522, "activity_10": 72.888738, "activity_20": 76.247626, "activity_30": 78.022731}, "trend_signal": 0, "fair_value": 74.107734, "relative_strength": -13.17127, "rate_of_change": -0.5553423936285076, "market_dynamics": -0.374408, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.355849, "high": 76.015668, "low": 73.10468, "close": 75.14238, "volume": 6111}, "trend_line": 79.804486, "activity_lines": {"activity_5": 75.226471, "activity_10": 73.066927, "activity_20": 75.904776, "activity_30": 77.691567}, "trend_signal": 0, "fair_value": 74.291793, "relative_strength": -13.329942, "rate_of_change": -0.5866478182238096, "market_dynamics": -0.319868, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.336439, "high": 79.644708, "low": 72.503075, "close": 76.694901, "volume": 22941}, "trend_line": 79.528266, "activity_lines": {"activity_5": 76.04931, "activity_10": 73.752509, "activity_20": 75.752111, "activity_30": 77.490948}, "trend_signal": 0, "fair_value": 74.477864, "relative_strength": -11.235057, "rate_of_change": -0.34612089350465214, "market_dynamics": -0.176438, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.830745, "high": 76.908373, "low": 72.076126, "close": 72.076126, "volume": 15778}, "trend_line": 79.034691, "activity_lines": {"activity_5": 74.774942, "activity_10": 73.723927, "activity_20": 75.196527, "activity_30": 77.010165}, "trend_signal": 0, "fair_value": 74.623417, "relative_strength": -14.810083, "rate_of_change": -0.6206283939348143, "market_dynamics": -0.190751, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.756478, "high": 73.609255, "low": 70.348941, "close": 72.891212, "volume": 11544}, "trend_line": 78.54241, "activity_lines": {"activity_5": 73.886121, "activity_10": 73.842485, "activity_20": 74.770876, "activity_30": 76.613812}, "trend_signal": 0, "fair_value": 74.784363, "relative_strength": -16.636008, "rate_of_change": -0.6228669888770633, "market_dynamics": -0.177636, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.103562, "high": 78.383278, "low": 74.172043, "close": 76.229141, "volume": 8199}, "trend_line": 78.36387, "activity_lines": {"activity_5": 74.498074, "activity_10": 74.510777, "activity_20": 74.718663, "activity_30": 76.464568}, "trend_signal": 0, "fair_value": 74.960708, "relative_strength": -13.095051, "rate_of_change": -0.22731668152275714, "market_dynamics": -0.070714, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.297622, "high": 76.17092, "low": 75.219994, "close": 75.219994, "volume": 2802}, "trend_line": 78.29724, "activity_lines": {"activity_5": 74.702488, "activity_10": 74.808932, "activity_20": 74.598064, "activity_30": 76.261738}, "trend_signal": 0, "fair_value": 75.124015, "relative_strength": -12.603707, "rate_of_change": -0.08502642863350612, "market_dynamics": -0.081552, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.980003, "high": 78.0, "low": 75.580002, "close": 76.160004, "volume": 5151}, "trend_line": 78.179789, "activity_lines": {"activity_5": 75.215065, "activity_10": 75.124509, "activity_20": 74.596377, "activity_30": 76.123852}, "trend_signal": 0, "fair_value": 75.279305, "relative_strength": -10.570226, "rate_of_change": -0.15000656472693372, "market_dynamics": 0.122188, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.220001, "high": 80.5, "low": 77.379997, "close": 78.720001, "volume": 9463}, "trend_line": 78.182604, "activity_lines": {"activity_5": 76.616633, "activity_10": 75.763189, "activity_20": 74.8611, "activity_30": 76.158704}, "trend_signal": 0, "fair_value": 75.464574, "relative_strength": -8.463921, "rate_of_change": 0.003600674849606253, "market_dynamics": 0.393237, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.720001, "high": 81.919998, "low": 76.760002, "close": 80.199997, "volume": 7087}, "trend_line": 78.072383, "activity_lines": {"activity_5": 78.068609, "activity_10": 76.581211, "activity_20": 75.274875, "activity_30": 76.288858}, "trend_signal": 0, "fair_value": 75.648309, "relative_strength": -5.119619, "rate_of_change": -0.14097893183500984, "market_dynamics": 0.601832, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.959999, "high": 80.379997, "low": 77.199997, "close": 80.379997, "volume": 3832}, "trend_line": 77.95199, "activity_lines": {"activity_5": 79.093332, "activity_10": 77.404928, "activity_20": 75.729948, "activity_30": 76.437737}, "trend_signal": 0, "fair_value": 75.845582, "relative_strength": -8.511028, "rate_of_change": -0.15420689797569914, "market_dynamics": 0.769715, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.879997, "high": 80.959999, "low": 74.279999, "close": 75.639999, "volume": 11473}, "trend_line": 77.672304, "activity_lines": {"activity_5": 78.261332, "activity_10": 77.271951, "activity_20": 75.765486, "activity_30": 76.288576}, "trend_signal": 0, "fair_value": 75.988178, "relative_strength": -10.962085, "rate_of_change": -0.3587926363393649, "market_dynamics": 0.772697, "expectation": {"probability": 59.9429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa0bd78-10dc-4f3d-af71-e8c06f87bf02/", "share_image": "https://sharemaestro.com/terminal/0aa0bd78-10dc-4f3d-af71-e8c06f87bf02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}