{"ticker": {"uuid": "0aa29d52-fead-4321-9734-5d34356d865a", "symbol": "QUAD", "name": "Quad Graphics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUAD rose 15.15%, moving from 6.47 to 7.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.85 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.45"}, {"label": "12-Week Change", "value": "15.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.85"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.63, "low": 7.1, "close": 7.45, "volume": 571924}, "trend_line": 6.493097, "activity_lines": {"activity_5": 7.36354, "activity_10": 7.422933, "activity_20": 7.132306, "activity_30": 6.867491}, "trend_signal": 1, "fair_value": 5.327251, "relative_strength": 6.846458, "rate_of_change": 1.125823688911513, "market_dynamics": 0.449177, "expectation": {"probability": 46.1034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.199339, "high": 3.43218, "low": 3.101581, "close": 3.226, "volume": 992248}, "trend_line": 3.53678, "activity_lines": {"activity_5": 3.167373, "activity_10": 3.116482, "activity_20": 3.338644, "activity_30": 3.468752}, "trend_signal": 0, "fair_value": 3.516908, "relative_strength": -7.306882, "rate_of_change": 0.10897470371617635, "market_dynamics": -0.678502, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.226, "high": 3.563708, "low": 3.208226, "close": 3.226, "volume": 1142014}, "trend_line": 3.54152, "activity_lines": {"activity_5": 3.1958, "activity_10": 3.12924, "activity_20": 3.307621, "activity_30": 3.448702}, "trend_signal": 0, "fair_value": 3.518047, "relative_strength": -9.428859, "rate_of_change": 0.13402021047393298, "market_dynamics": -0.605991, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.252661, "high": 3.385967, "low": 3.154992, "close": 3.226, "volume": 952097}, "trend_line": 3.53589, "activity_lines": {"activity_5": 3.199347, "activity_10": 3.145069, "activity_20": 3.280027, "activity_30": 3.428346}, "trend_signal": 0, "fair_value": 3.521009, "relative_strength": -8.261094, "rate_of_change": -0.15897128916396294, "market_dynamics": -0.38748, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.217179, "high": 3.457134, "low": 3.217179, "close": 3.3416, "volume": 1531805}, "trend_line": 3.53589, "activity_lines": {"activity_5": 3.26276, "activity_10": 3.187087, "activity_20": 3.267885, "activity_30": 3.415811}, "trend_signal": 0, "fair_value": 3.524485, "relative_strength": -7.336046, "rate_of_change": 0.0, "market_dynamics": -0.090346, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.332661, "high": 3.883661, "low": 3.332661, "close": 3.857, "volume": 799152}, "trend_line": 3.562847, "activity_lines": {"activity_5": 3.46716, "activity_10": 3.322815, "activity_20": 3.307199, "activity_30": 3.436528}, "trend_signal": 0, "fair_value": 3.530694, "relative_strength": 7.493221, "rate_of_change": 0.7623823139294462, "market_dynamics": 0.173672, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.856984, "high": 4.5324, "low": 3.608146, "close": 4.5324, "volume": 1358809}, "trend_line": 3.60343, "activity_lines": {"activity_5": 3.852853, "activity_10": 3.567607, "activity_20": 3.410498, "activity_30": 3.49908}, "trend_signal": 0, "fair_value": 3.541176, "relative_strength": 22.274342, "rate_of_change": 1.1390609812882735, "market_dynamics": 0.565581, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.541326, "high": 4.963465, "low": 4.461342, "close": 4.5591, "volume": 1268084}, "trend_line": 3.645497, "activity_lines": {"activity_5": 4.160353, "activity_10": 3.780415, "activity_20": 3.516636, "activity_30": 3.560736}, "trend_signal": 0, "fair_value": 3.553197, "relative_strength": 21.256075, "rate_of_change": 1.1674154902412506, "market_dynamics": 0.924897, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.559055, "high": 5.376663, "low": 4.550168, "close": 5.1456, "volume": 1183860}, "trend_line": 3.696153, "activity_lines": {"activity_5": 4.57448, "activity_10": 4.068835, "activity_20": 3.677489, "activity_30": 3.657517}, "trend_signal": 0, "fair_value": 3.568464, "relative_strength": 34.105039, "rate_of_change": 1.3895499022492568, "market_dynamics": 1.192999, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.225603, "high": 5.412232, "low": 4.425766, "close": 5.0212, "volume": 2251409}, "trend_line": 3.729033, "activity_lines": {"activity_5": 4.819167, "activity_10": 4.305553, "activity_20": 3.819638, "activity_30": 3.743004}, "trend_signal": 1, "fair_value": 3.580997, "relative_strength": 32.659974, "rate_of_change": 0.8895735647306814, "market_dynamics": 1.443642, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.9768, "high": 5.696659, "low": 4.9768, "close": 5.5989, "volume": 2185399}, "trend_line": 3.786503, "activity_lines": {"activity_5": 5.144447, "activity_10": 4.608365, "activity_20": 4.00995, "activity_30": 3.86364}, "trend_signal": 1, "fair_value": 3.595979, "relative_strength": 46.93921, "rate_of_change": 1.5411502124009189, "market_dynamics": 1.484605, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.465607, "high": 5.64335, "low": 4.887941, "close": 4.9857, "volume": 1409662}, "trend_line": 3.81761, "activity_lines": {"activity_5": 5.1492, "activity_10": 4.75606, "activity_20": 4.132975, "activity_30": 3.941008}, "trend_signal": 1, "fair_value": 3.608342, "relative_strength": 32.709146, "rate_of_change": 0.8215231837925387, "market_dynamics": 1.43764, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.038958, "high": 5.190038, "low": 4.31022, "close": 4.4613, "volume": 770575}, "trend_line": 3.83479, "activity_lines": {"activity_5": 4.948933, "activity_10": 4.776415, "activity_20": 4.200471, "activity_30": 3.982536}, "trend_signal": 1, "fair_value": 3.616203, "relative_strength": 17.218986, "rate_of_change": 0.4500197767713242, "market_dynamics": 1.158825, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.443573, "high": 4.705744, "low": 4.443573, "close": 4.7013, "volume": 538042}, "trend_line": 3.85286, "activity_lines": {"activity_5": 4.835187, "activity_10": 4.817945, "activity_20": 4.285747, "activity_30": 4.03844}, "trend_signal": 1, "fair_value": 3.626856, "relative_strength": 19.641937, "rate_of_change": 0.4712122436952285, "market_dynamics": 0.895578, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.710189, "high": 4.719076, "low": 4.336929, "close": 4.4258, "volume": 645967}, "trend_line": 3.872413, "activity_lines": {"activity_5": 4.659227, "activity_10": 4.782562, "activity_20": 4.339113, "activity_30": 4.075404}, "trend_signal": 1, "fair_value": 3.637282, "relative_strength": 13.6954, "rate_of_change": 0.507493134969859, "market_dynamics": 0.522947, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.443548, "high": 4.639065, "low": 4.381339, "close": 4.408, "volume": 692105}, "trend_line": 3.89315, "activity_lines": {"activity_5": 4.517027, "activity_10": 4.724229, "activity_20": 4.385621, "activity_30": 4.109958}, "trend_signal": 1, "fair_value": 3.645542, "relative_strength": 12.886267, "rate_of_change": 0.5355058977438616, "market_dynamics": 0.242412, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.425761, "high": 4.639051, "low": 4.328003, "close": 4.3991, "volume": 527938}, "trend_line": 3.886633, "activity_lines": {"activity_5": 4.451253, "activity_10": 4.65426, "activity_20": 4.42506, "activity_30": 4.1426}, "trend_signal": 1, "fair_value": 3.656765, "relative_strength": 15.30942, "rate_of_change": -0.16739658117462997, "market_dynamics": 0.133172, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.328007, "high": 4.550184, "low": 4.203588, "close": 4.4702, "volume": 661514}, "trend_line": 3.89167, "activity_lines": {"activity_5": 4.448287, "activity_10": 4.599642, "activity_20": 4.462258, "activity_30": 4.180249}, "trend_signal": 1, "fair_value": 3.668728, "relative_strength": 16.967348, "rate_of_change": 0.12959803511162954, "market_dynamics": -0.036417, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.443522, "high": 4.532393, "low": 4.354652, "close": 4.3902, "volume": 982295}, "trend_line": 3.91448, "activity_lines": {"activity_5": 4.41806, "activity_10": 4.532095, "activity_20": 4.484134, "activity_30": 4.212412}, "trend_signal": 1, "fair_value": 3.679837, "relative_strength": 13.275925, "rate_of_change": 0.5861236949690035, "market_dynamics": -0.140258, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.354681, "high": 4.4791, "low": 4.2036, "close": 4.2036, "volume": 785918}, "trend_line": 3.935217, "activity_lines": {"activity_5": 4.346373, "activity_10": 4.444355, "activity_20": 4.484219, "activity_30": 4.231065}, "trend_signal": 1, "fair_value": 3.690148, "relative_strength": 7.139141, "rate_of_change": 0.5297510780486809, "market_dynamics": -0.311753, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.212454, "high": 4.505726, "low": 3.999165, "close": 4.0436, "volume": 1170958}, "trend_line": 3.945583, "activity_lines": {"activity_5": 4.236167, "activity_10": 4.342389, "activity_20": 4.46276, "activity_30": 4.238058}, "trend_signal": 1, "fair_value": 3.700516, "relative_strength": 4.670772, "rate_of_change": 0.26341622329848324, "market_dynamics": -0.453121, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.008084, "high": 4.372455, "low": 4.008084, "close": 4.2036, "volume": 423073}, "trend_line": 3.958617, "activity_lines": {"activity_5": 4.203587, "activity_10": 4.297793, "activity_20": 4.452519, "activity_30": 4.254704}, "trend_signal": 1, "fair_value": 3.71453, "relative_strength": 10.670664, "rate_of_change": 0.33034408349792077, "market_dynamics": -0.627109, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.248039, "high": 4.452443, "low": 3.519296, "close": 3.9992, "volume": 1012194}, "trend_line": 3.97876, "activity_lines": {"activity_5": 4.115907, "activity_10": 4.230253, "activity_20": 4.418156, "activity_30": 4.257322}, "trend_signal": 1, "fair_value": 3.727804, "relative_strength": -0.800951, "rate_of_change": 0.5088393244408344, "market_dynamics": -0.76696, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.008044, "high": 4.008044, "low": 3.696999, "close": 3.9014, "volume": 627692}, "trend_line": 3.991793, "activity_lines": {"activity_5": 4.027027, "activity_10": 4.153333, "activity_20": 4.370797, "activity_30": 4.252331}, "trend_signal": 1, "fair_value": 3.737431, "relative_strength": -4.709882, "rate_of_change": 0.3275643667876442, "market_dynamics": -0.845376, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.830377, "high": 4.239187, "low": 3.830377, "close": 4.2303, "volume": 533884}, "trend_line": 4.021417, "activity_lines": {"activity_5": 4.080367, "activity_10": 4.150756, "activity_20": 4.351545, "activity_30": 4.267719}, "trend_signal": 1, "fair_value": 3.748199, "relative_strength": 0.683018, "rate_of_change": 0.7421226501474313, "market_dynamics": -0.900648, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.274661, "high": 4.585707, "low": 4.203565, "close": 4.248, "volume": 500528}, "trend_line": 4.05963, "activity_lines": {"activity_5": 4.137827, "activity_10": 4.154953, "activity_20": 4.329748, "activity_30": 4.282337}, "trend_signal": 1, "fair_value": 3.755547, "relative_strength": -0.05349, "rate_of_change": 0.9502371925120107, "market_dynamics": -0.874583, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.176951, "high": 4.310258, "low": 3.990322, "close": 4.2125, "volume": 411757}, "trend_line": 4.116507, "activity_lines": {"activity_5": 4.169827, "activity_10": 4.155604, "activity_20": 4.302707, "activity_30": 4.2922}, "trend_signal": 1, "fair_value": 3.762327, "relative_strength": -1.87743, "rate_of_change": 1.4010390109443487, "market_dynamics": -0.835582, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.16809, "high": 4.674659, "low": 4.16809, "close": 4.5769, "volume": 515324}, "trend_line": 4.173977, "activity_lines": {"activity_5": 4.3227, "activity_10": 4.225902, "activity_20": 4.311895, "activity_30": 4.321903}, "trend_signal": 1, "fair_value": 3.772126, "relative_strength": 5.904681, "rate_of_change": 1.3960865364737496, "market_dynamics": -0.622441, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.639068, "high": 4.879019, "low": 4.265809, "close": 4.7546, "volume": 674395}, "trend_line": 4.214263, "activity_lines": {"activity_5": 4.496293, "activity_10": 4.326569, "activity_20": 4.337921, "activity_30": 4.359362}, "trend_signal": 1, "fair_value": 3.780956, "relative_strength": 7.14512, "rate_of_change": 0.9651706274375744, "market_dynamics": -0.273939, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.781283, "high": 5.150099, "low": 4.550217, "close": 4.9768, "volume": 609261}, "trend_line": 4.284177, "activity_lines": {"activity_5": 4.687073, "activity_10": 4.461011, "activity_20": 4.386972, "activity_30": 4.408558}, "trend_signal": 1, "fair_value": 3.792805, "relative_strength": 10.732023, "rate_of_change": 1.6589852128355496, "market_dynamics": 0.080816, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.985655, "high": 5.234493, "low": 4.790139, "close": 4.8168, "volume": 376537}, "trend_line": 4.33809, "activity_lines": {"activity_5": 4.774753, "activity_10": 4.552304, "activity_20": 4.420996, "activity_30": 4.442921}, "trend_signal": 1, "fair_value": 3.80192, "relative_strength": 6.68801, "rate_of_change": 1.25842139575467, "market_dynamics": 0.32016, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.790195, "high": 5.039036, "low": 4.399159, "close": 4.648, "volume": 454903}, "trend_line": 4.38549, "activity_lines": {"activity_5": 4.768247, "activity_10": 4.598847, "activity_20": 4.442668, "activity_30": 4.462915}, "trend_signal": 1, "fair_value": 3.808472, "relative_strength": 4.707137, "rate_of_change": 1.0926467638983899, "market_dynamics": 0.381922, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.67467, "high": 4.772429, "low": 4.390279, "close": 4.5147, "volume": 306615}, "trend_line": 4.428447, "activity_lines": {"activity_5": 4.688273, "activity_10": 4.613075, "activity_20": 4.453252, "activity_30": 4.471251}, "trend_signal": 1, "fair_value": 3.811492, "relative_strength": -0.083525, "rate_of_change": 0.979525663038802, "market_dynamics": 0.261957, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.470231, "high": 4.674636, "low": 4.248053, "close": 4.6302, "volume": 261813}, "trend_line": 4.475253, "activity_lines": {"activity_5": 4.650947, "activity_10": 4.638929, "activity_20": 4.474583, "activity_30": 4.484268}, "trend_signal": 0, "fair_value": 3.818271, "relative_strength": 1.415022, "rate_of_change": 1.0569393740062853, "market_dynamics": 0.131121, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.683482, "high": 5.172271, "low": 4.612386, "close": 5.0834, "volume": 437663}, "trend_line": 4.533313, "activity_lines": {"activity_5": 4.77298, "activity_10": 4.733933, "activity_20": 4.539414, "activity_30": 4.523503}, "trend_signal": 0, "fair_value": 3.824196, "relative_strength": 10.079925, "rate_of_change": 1.2973568198267076, "market_dynamics": 0.238667, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.09237, "high": 5.127919, "low": 4.816866, "close": 4.9324, "volume": 366267}, "trend_line": 4.56916, "activity_lines": {"activity_5": 4.837573, "activity_10": 4.785971, "activity_20": 4.586732, "activity_30": 4.54925}, "trend_signal": 0, "fair_value": 3.823228, "relative_strength": 5.366943, "rate_of_change": 0.7907461937880842, "market_dynamics": 0.297668, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.914628, "high": 5.06571, "low": 4.550252, "close": 5.0035, "volume": 399084}, "trend_line": 4.584863, "activity_lines": {"activity_5": 4.91816, "activity_10": 4.838493, "activity_20": 4.638325, "activity_30": 4.577272}, "trend_signal": 0, "fair_value": 3.822772, "relative_strength": 5.332952, "rate_of_change": 0.3436736730602615, "market_dynamics": 0.453431, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.021198, "high": 5.85214, "low": 4.593552, "close": 5.7766, "volume": 1099598}, "trend_line": 4.625447, "activity_lines": {"activity_5": 5.232747, "activity_10": 5.017196, "activity_20": 4.760669, "activity_30": 4.654158}, "trend_signal": 1, "fair_value": 3.829894, "relative_strength": 21.495413, "rate_of_change": 0.8851736682208378, "market_dynamics": 0.807861, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.634408, "high": 5.998778, "low": 4.630168, "close": 4.7457, "volume": 857970}, "trend_line": 4.612117, "activity_lines": {"activity_5": 5.119573, "activity_10": 4.986651, "activity_20": 4.77861, "activity_30": 4.661917}, "trend_signal": 1, "fair_value": 3.835362, "relative_strength": -1.342768, "rate_of_change": -0.2881883632003724, "market_dynamics": 0.755413, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.736773, "high": 5.553148, "low": 4.700888, "close": 5.2571, "volume": 1247110}, "trend_line": 4.61998, "activity_lines": {"activity_5": 5.169167, "activity_10": 5.049249, "activity_20": 4.843563, "activity_30": 4.703529}, "trend_signal": 1, "fair_value": 3.840235, "relative_strength": 8.354805, "rate_of_change": 0.17048570103491298, "market_dynamics": 0.926822, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.283947, "high": 5.328802, "low": 4.620897, "close": 4.7098, "volume": 762231}, "trend_line": 4.590343, "activity_lines": {"activity_5": 5.024747, "activity_10": 5.007242, "activity_20": 4.851376, "activity_30": 4.709323}, "trend_signal": 1, "fair_value": 3.839378, "relative_strength": -2.603181, "rate_of_change": -0.6414962835336979, "market_dynamics": 0.7699, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.664953, "high": 4.682895, "low": 4.279197, "close": 4.5573, "volume": 915776}, "trend_line": 4.576063, "activity_lines": {"activity_5": 4.844333, "activity_10": 4.939453, "activity_20": 4.841493, "activity_30": 4.707192}, "trend_signal": 1, "fair_value": 3.842785, "relative_strength": -5.629981, "rate_of_change": -0.3110878642401974, "market_dynamics": 0.294351, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.539423, "high": 4.898271, "low": 4.485596, "close": 4.8893, "volume": 1046890}, "trend_line": 4.59033, "activity_lines": {"activity_5": 4.804333, "activity_10": 4.933676, "activity_20": 4.861544, "activity_30": 4.7274}, "trend_signal": 1, "fair_value": 3.851168, "relative_strength": -0.927768, "rate_of_change": 0.31177455380311336, "market_dynamics": 0.14739, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.889297, "high": 4.934153, "low": 4.647075, "close": 4.7637, "volume": 558169}, "trend_line": 4.59241, "activity_lines": {"activity_5": 4.78162, "activity_10": 4.898253, "activity_20": 4.865395, "activity_30": 4.738586}, "trend_signal": 1, "fair_value": 3.860056, "relative_strength": -3.749332, "rate_of_change": 0.04531264636747911, "market_dynamics": -0.274593, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.736797, "high": 4.934163, "low": 4.575315, "close": 4.6112, "volume": 676489}, "trend_line": 4.59859, "activity_lines": {"activity_5": 4.706873, "activity_10": 4.832675, "activity_20": 4.850616, "activity_30": 4.739798}, "trend_signal": 1, "fair_value": 3.867967, "relative_strength": -6.087774, "rate_of_change": 0.13456986636645313, "market_dynamics": -0.442779, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.620132, "high": 4.808526, "low": 4.12672, "close": 4.2882, "volume": 728221}, "trend_line": 4.594597, "activity_lines": {"activity_5": 4.56752, "activity_10": 4.716955, "activity_20": 4.803261, "activity_30": 4.719773}, "trend_signal": 0, "fair_value": 3.873922, "relative_strength": -11.326844, "rate_of_change": -0.08683096340398838, "market_dynamics": -0.584867, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.377876, "high": 4.440674, "low": 3.965208, "close": 4.1536, "volume": 1102000}, "trend_line": 4.586413, "activity_lines": {"activity_5": 4.411407, "activity_10": 4.588475, "activity_20": 4.742896, "activity_30": 4.691321}, "trend_signal": 0, "fair_value": 3.878842, "relative_strength": -11.418028, "rate_of_change": -0.17812225968893394, "market_dynamics": -0.745087, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.126668, "high": 4.355429, "low": 4.010045, "close": 4.0549, "volume": 517353}, "trend_line": 4.57257, "activity_lines": {"activity_5": 4.249307, "activity_10": 4.457502, "activity_20": 4.673411, "activity_30": 4.65703}, "trend_signal": 0, "fair_value": 3.884326, "relative_strength": -15.822327, "rate_of_change": -0.3018262855961836, "market_dynamics": -0.900238, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.010083, "high": 4.377898, "low": 3.960652, "close": 4.3151, "volume": 881453}, "trend_line": 4.570067, "activity_lines": {"activity_5": 4.229567, "activity_10": 4.405142, "activity_20": 4.631193, "activity_30": 4.640419}, "trend_signal": 0, "fair_value": 3.893757, "relative_strength": -11.36118, "rate_of_change": -0.05473945724176825, "market_dynamics": -0.932141, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.350998, "high": 4.359969, "low": 3.983182, "close": 4.2882, "volume": 889624}, "trend_line": 4.572887, "activity_lines": {"activity_5": 4.230767, "activity_10": 4.35572, "activity_20": 4.588506, "activity_30": 4.622234}, "trend_signal": 0, "fair_value": 3.900452, "relative_strength": -13.738133, "rate_of_change": 0.06170587871030824, "market_dynamics": -0.893812, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.279248, "high": 4.521469, "low": 4.180565, "close": 4.4497, "volume": 494184}, "trend_line": 4.586423, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.353278, "activity_20": 4.564479, "activity_30": 4.614287}, "trend_signal": 0, "fair_value": 3.909492, "relative_strength": -11.911356, "rate_of_change": 0.2960055649746039, "market_dynamics": -0.943126, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.503962, "high": 4.603648, "low": 4.404277, "close": 4.4949, "volume": 497610}, "trend_line": 4.596133, "activity_lines": {"activity_5": 4.3882, "activity_10": 4.363784, "activity_20": 4.546505, "activity_30": 4.608382}, "trend_signal": 0, "fair_value": 3.919449, "relative_strength": -11.289276, "rate_of_change": 0.21171182858624482, "market_dynamics": -0.90208, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.540206, "high": 4.576456, "low": 4.11881, "close": 4.2774, "volume": 392516}, "trend_line": 4.605407, "activity_lines": {"activity_5": 4.373813, "activity_10": 4.335878, "activity_20": 4.508545, "activity_30": 4.587818}, "trend_signal": 0, "fair_value": 3.926246, "relative_strength": -15.339842, "rate_of_change": 0.20177832103639212, "market_dynamics": -0.96629, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.313634, "high": 4.712374, "low": 4.250198, "close": 4.658, "volume": 482937}, "trend_line": 4.630627, "activity_lines": {"activity_5": 4.47146, "activity_10": 4.388298, "activity_20": 4.507963, "activity_30": 4.591212}, "trend_signal": 0, "fair_value": 3.934343, "relative_strength": -9.155472, "rate_of_change": 0.547617181282784, "market_dynamics": -0.956618, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65806, "high": 4.957119, "low": 4.458688, "close": 4.504, "volume": 452949}, "trend_line": 4.63975, "activity_lines": {"activity_5": 4.494913, "activity_10": 4.41464, "activity_20": 4.492582, "activity_30": 4.583042}, "trend_signal": 0, "fair_value": 3.944529, "relative_strength": -13.729899, "rate_of_change": 0.19701435680309942, "market_dynamics": -0.811731, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.485845, "high": 4.993335, "low": 4.354442, "close": 4.8574, "volume": 763807}, "trend_line": 4.660063, "activity_lines": {"activity_5": 4.62178, "activity_10": 4.507185, "activity_20": 4.513618, "activity_30": 4.597084}, "trend_signal": 0, "fair_value": 3.951454, "relative_strength": -7.806642, "rate_of_change": 0.43780376097849677, "market_dynamics": -0.357659, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.929938, "high": 5.065873, "low": 4.594629, "close": 4.939, "volume": 1377134}, "trend_line": 4.68428, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.604218, "activity_20": 4.542781, "activity_30": 4.61508}, "trend_signal": 0, "fair_value": 3.959416, "relative_strength": -6.473922, "rate_of_change": 0.5196710859917593, "market_dynamics": 0.161973, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.020462, "high": 5.25608, "low": 4.92984, "close": 5.0114, "volume": 629710}, "trend_line": 4.698763, "activity_lines": {"activity_5": 4.87008, "activity_10": 4.700135, "activity_20": 4.579148, "activity_30": 4.636185}, "trend_signal": 0, "fair_value": 3.969551, "relative_strength": -6.907326, "rate_of_change": 0.30918305481310593, "market_dynamics": 0.529502, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.065842, "high": 5.437397, "low": 4.893658, "close": 5.2924, "volume": 598113}, "trend_line": 4.71669, "activity_lines": {"activity_5": 5.036227, "activity_10": 4.829751, "activity_20": 4.64592, "activity_30": 4.674484}, "trend_signal": 0, "fair_value": 3.982113, "relative_strength": -2.476118, "rate_of_change": 0.381525946296935, "market_dynamics": 0.863542, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.383027, "high": 5.942627, "low": 5.292404, "close": 5.5099, "volume": 804620}, "trend_line": 4.73446, "activity_lines": {"activity_5": 5.23258, "activity_10": 4.981144, "activity_20": 4.730802, "activity_30": 4.725658}, "trend_signal": 0, "fair_value": 3.995785, "relative_strength": 3.604797, "rate_of_change": 0.3767472528404561, "market_dynamics": 1.003942, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.546119, "high": 5.609555, "low": 5.256126, "close": 5.3105, "volume": 1079878}, "trend_line": 4.750917, "activity_lines": {"activity_5": 5.295407, "activity_10": 5.074069, "activity_20": 4.795491, "activity_30": 4.762822}, "trend_signal": 1, "fair_value": 4.009887, "relative_strength": 1.02398, "rate_of_change": 0.3476003599143291, "market_dynamics": 1.094978, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.310503, "high": 5.328627, "low": 3.788038, "close": 3.7971, "volume": 2273772}, "trend_line": 4.722553, "activity_lines": {"activity_5": 4.82356, "activity_10": 4.87618, "activity_20": 4.713186, "activity_30": 4.701286}, "trend_signal": 0, "fair_value": 4.006883, "relative_strength": -25.568755, "rate_of_change": -0.5970215855170848, "market_dynamics": 0.914764, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.679318, "high": 4.304621, "low": 3.679318, "close": 4.069, "volume": 1341063}, "trend_line": 4.707697, "activity_lines": {"activity_5": 4.518473, "activity_10": 4.740415, "activity_20": 4.660396, "activity_30": 4.659121}, "trend_signal": 0, "fair_value": 4.005222, "relative_strength": -19.425962, "rate_of_change": -0.31457561196242756, "market_dynamics": 0.626979, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.005515, "high": 4.203616, "low": 3.851457, "close": 4.1052, "volume": 649785}, "trend_line": 4.690197, "activity_lines": {"activity_5": 4.28828, "activity_10": 4.61502, "activity_20": 4.61496, "activity_30": 4.62025}, "trend_signal": 0, "fair_value": 4.007611, "relative_strength": -21.167487, "rate_of_change": -0.3717316556269272, "market_dynamics": 0.165069, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.17804, "high": 4.379612, "low": 3.921493, "close": 4.3338, "volume": 578192}, "trend_line": 4.66521, "activity_lines": {"activity_5": 4.213433, "activity_10": 4.54124, "activity_20": 4.59443, "activity_30": 4.597257}, "trend_signal": 0, "fair_value": 4.011009, "relative_strength": -17.500866, "rate_of_change": -0.5327494772607699, "market_dynamics": -0.309181, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.333749, "high": 4.434534, "low": 4.141342, "close": 4.2971, "volume": 520475}, "trend_line": 4.644033, "activity_lines": {"activity_5": 4.20476, "activity_10": 4.463882, "activity_20": 4.571727, "activity_30": 4.573508}, "trend_signal": 0, "fair_value": 4.01514, "relative_strength": -17.927371, "rate_of_change": -0.45393454957011103, "market_dynamics": -0.478616, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.269671, "high": 4.269671, "low": 3.903175, "close": 3.9215, "volume": 285203}, "trend_line": 4.607967, "activity_lines": {"activity_5": 4.138447, "activity_10": 4.32842, "activity_20": 4.51321, "activity_30": 4.526893}, "trend_signal": 0, "fair_value": 4.017149, "relative_strength": -21.410512, "rate_of_change": -0.7766094685373668, "market_dynamics": -0.702604, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.967313, "high": 4.068099, "low": 3.784065, "close": 3.9948, "volume": 451076}, "trend_line": 4.548573, "activity_lines": {"activity_5": 4.088273, "activity_10": 4.224785, "activity_20": 4.462779, "activity_30": 4.487334}, "trend_signal": 0, "fair_value": 4.019912, "relative_strength": -22.55173, "rate_of_change": -1.2889415223676768, "market_dynamics": -0.8203, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.994777, "high": 4.287971, "low": 3.948965, "close": 4.0864, "volume": 891428}, "trend_line": 4.526597, "activity_lines": {"activity_5": 4.07358, "activity_10": 4.156289, "activity_20": 4.421358, "activity_30": 4.457516}, "trend_signal": 0, "fair_value": 4.02144, "relative_strength": -21.36541, "rate_of_change": -0.48314053660346745, "market_dynamics": -0.860675, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.20555, "high": 4.553722, "low": 4.132251, "close": 4.2422, "volume": 717302}, "trend_line": 4.492767, "activity_lines": {"activity_5": 4.112073, "activity_10": 4.138047, "activity_20": 4.395864, "activity_30": 4.439168}, "trend_signal": 0, "fair_value": 4.023624, "relative_strength": -18.281616, "rate_of_change": -0.7473605447977814, "market_dynamics": -0.864701, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.178043, "high": 4.672811, "low": 4.091, "close": 4.5537, "volume": 767691}, "trend_line": 4.487563, "activity_lines": {"activity_5": 4.260507, "activity_10": 4.199491, "activity_20": 4.400256, "activity_30": 4.443099}, "trend_signal": 0, "fair_value": 4.029059, "relative_strength": -12.0633, "rate_of_change": -0.11583062286559678, "market_dynamics": -0.685812, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.562857, "high": 5.075949, "low": 4.471233, "close": 5.0393, "volume": 683452}, "trend_line": 4.50363, "activity_lines": {"activity_5": 4.5537, "activity_10": 4.362985, "activity_20": 4.4504, "activity_30": 4.478695}, "trend_signal": 0, "fair_value": 4.036695, "relative_strength": -3.552021, "rate_of_change": 0.35803397077657734, "market_dynamics": -0.403508, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.020938, "high": 5.26832, "low": 4.91099, "close": 5.0301, "volume": 606476}, "trend_line": 4.508323, "activity_lines": {"activity_5": 4.769307, "activity_10": 4.502222, "activity_20": 4.497076, "activity_30": 4.512661}, "trend_signal": 0, "fair_value": 4.044385, "relative_strength": -4.323331, "rate_of_change": 0.10420483032575088, "market_dynamics": -0.192756, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.01174, "high": 5.396554, "low": 4.672738, "close": 4.6819, "volume": 1068842}, "trend_line": 4.505597, "activity_lines": {"activity_5": 4.799827, "activity_10": 4.560675, "activity_20": 4.507006, "activity_30": 4.523859}, "trend_signal": 1, "fair_value": 4.051952, "relative_strength": -9.65061, "rate_of_change": -0.06046594265761363, "market_dynamics": 0.019349, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.746053, "high": 6.11123, "low": 4.393306, "close": 5.8272, "volume": 2285752}, "trend_line": 4.54613, "activity_lines": {"activity_5": 5.172413, "activity_10": 4.816878, "activity_20": 4.625898, "activity_30": 4.609124}, "trend_signal": 1, "fair_value": 4.06424, "relative_strength": 13.811163, "rate_of_change": 0.8996144129179758, "market_dynamics": 0.508881, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.937146, "high": 7.119077, "low": 5.909659, "close": 6.7251, "volume": 2628904}, "trend_line": 4.62736, "activity_lines": {"activity_5": 5.738633, "activity_10": 5.209184, "activity_20": 4.824003, "activity_30": 4.749703}, "trend_signal": 1, "fair_value": 4.082739, "relative_strength": 24.779665, "rate_of_change": 1.7867944823399369, "market_dynamics": 0.920953, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.844269, "high": 7.274899, "low": 6.431964, "close": 6.4961, "volume": 1743373}, "trend_line": 4.705443, "activity_lines": {"activity_5": 6.08376, "activity_10": 5.515707, "activity_20": 4.991405, "activity_30": 4.870267}, "trend_signal": 1, "fair_value": 4.10091, "relative_strength": 22.677123, "rate_of_change": 1.6874200408007904, "market_dynamics": 1.305928, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.486654, "high": 6.708105, "low": 6.172933, "close": 6.4682, "volume": 1703470}, "trend_line": 4.785887, "activity_lines": {"activity_5": 6.322467, "activity_10": 5.770347, "activity_20": 5.148735, "activity_30": 4.983993}, "trend_signal": 1, "fair_value": 4.119357, "relative_strength": 19.790257, "rate_of_change": 1.7095946120269645, "market_dynamics": 1.651026, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.745044, "high": 6.957269, "low": 6.486684, "close": 6.662, "volume": 750142}, "trend_line": 4.864117, "activity_lines": {"activity_5": 6.5299, "activity_10": 6.015253, "activity_20": 5.317585, "activity_30": 5.105032}, "trend_signal": 1, "fair_value": 4.141496, "relative_strength": 21.485339, "rate_of_change": 1.6345977245179517, "market_dynamics": 1.520447, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.57891, "high": 8.419714, "low": 6.339099, "close": 7.9722, "volume": 2601962}, "trend_line": 4.986917, "activity_lines": {"activity_5": 7.04206, "activity_10": 6.451547, "activity_20": 5.604694, "activity_30": 5.305554}, "trend_signal": 1, "fair_value": 4.171635, "relative_strength": 43.200823, "rate_of_change": 2.5246103249572287, "market_dynamics": 1.504702, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.036817, "high": 8.082952, "low": 7.317102, "close": 7.4186, "volume": 1780943}, "trend_line": 5.08588, "activity_lines": {"activity_5": 7.226687, "activity_10": 6.719369, "activity_20": 5.827354, "activity_30": 5.462437}, "trend_signal": 1, "fair_value": 4.196802, "relative_strength": 33.475748, "rate_of_change": 1.9844525184598092, "market_dynamics": 1.438106, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.381647, "high": 7.683464, "low": 6.680391, "close": 7.0587, "volume": 1687844}, "trend_line": 5.17134, "activity_lines": {"activity_5": 7.245113, "activity_10": 6.869665, "activity_20": 6.005699, "activity_30": 5.589715}, "trend_signal": 1, "fair_value": 4.219433, "relative_strength": 29.026894, "rate_of_change": 1.680338505823956, "market_dynamics": 1.328725, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.058726, "high": 7.07718, "low": 6.431283, "close": 6.5051, "volume": 869280}, "trend_line": 5.245597, "activity_lines": {"activity_5": 7.0415, "activity_10": 6.882591, "activity_20": 6.115789, "activity_30": 5.675765}, "trend_signal": 1, "fair_value": 4.238345, "relative_strength": 17.972208, "rate_of_change": 1.4359334331140525, "market_dynamics": 1.15694, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.468185, "high": 6.505094, "low": 6.01532, "close": 6.2006, "volume": 912687}, "trend_line": 5.297017, "activity_lines": {"activity_5": 6.733927, "activity_10": 6.813335, "activity_20": 6.185279, "activity_30": 5.737378}, "trend_signal": 1, "fair_value": 4.253938, "relative_strength": 12.934207, "rate_of_change": 0.9802506749946717, "market_dynamics": 0.765645, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.20062, "high": 6.279051, "low": 5.72081, "close": 5.7854, "volume": 933130}, "trend_line": 5.33973, "activity_lines": {"activity_5": 6.318713, "activity_10": 6.640975, "activity_20": 6.205247, "activity_30": 5.768886}, "trend_signal": 1, "fair_value": 4.264533, "relative_strength": 7.36901, "rate_of_change": 0.8063595038490532, "market_dynamics": 0.340818, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.748465, "high": 6.355422, "low": 5.748465, "close": 6.2375, "volume": 775854}, "trend_line": 5.385733, "activity_lines": {"activity_5": 6.199987, "activity_10": 6.551575, "activity_20": 6.26136, "activity_30": 5.826807}, "trend_signal": 1, "fair_value": 4.278996, "relative_strength": 12.281935, "rate_of_change": 0.8615229608987682, "market_dynamics": -0.016465, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.320609, "high": 6.422107, "low": 6.088084, "close": 6.2837, "volume": 858476}, "trend_line": 5.430557, "activity_lines": {"activity_5": 6.1754, "activity_10": 6.47944, "activity_20": 6.312634, "activity_30": 5.88474}, "trend_signal": 1, "fair_value": 4.29438, "relative_strength": 11.232886, "rate_of_change": 0.8322729700859696, "market_dynamics": -0.221528, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.274417, "high": 6.763452, "low": 6.117556, "close": 6.2006, "volume": 918275}, "trend_line": 5.470197, "activity_lines": {"activity_5": 6.17478, "activity_10": 6.396058, "activity_20": 6.344744, "activity_30": 5.93442}, "trend_signal": 1, "fair_value": 4.309175, "relative_strength": 10.838175, "rate_of_change": 0.7299435398615548, "market_dynamics": -0.372538, "expectation": {"probability": 44.3779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.053011, "high": 6.828092, "low": 5.76697, "close": 6.2191, "volume": 1436723}, "trend_line": 5.501087, "activity_lines": {"activity_5": 6.200627, "activity_10": 6.320905, "activity_20": 6.368113, "activity_30": 5.982737}, "trend_signal": 1, "fair_value": 4.322266, "relative_strength": 11.307699, "rate_of_change": 0.5646962988718744, "market_dynamics": -0.41848, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.219045, "high": 7.363202, "low": 6.062185, "close": 7.0218, "volume": 1121539}, "trend_line": 5.551483, "activity_lines": {"activity_5": 6.492807, "activity_10": 6.399751, "activity_20": 6.457773, "activity_30": 6.080847}, "trend_signal": 1, "fair_value": 4.338793, "relative_strength": 23.883689, "rate_of_change": 0.9161098524709772, "market_dynamics": -0.413927, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.169414, "high": 7.418544, "low": 5.494705, "close": 5.527, "volume": 3041402}, "trend_line": 5.5587, "activity_lines": {"activity_5": 6.204293, "activity_10": 6.224095, "activity_20": 6.391836, "activity_30": 6.079268}, "trend_signal": 1, "fair_value": 4.342947, "relative_strength": -0.850654, "rate_of_change": 0.1300012987520597, "market_dynamics": -0.414072, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.630368, "high": 6.141957, "low": 5.527659, "close": 5.8638, "volume": 1881312}, "trend_line": 5.62759, "activity_lines": {"activity_5": 6.075413, "activity_10": 6.144067, "activity_20": 6.35334, "activity_30": 6.098952}, "trend_signal": 1, "fair_value": 4.342537, "relative_strength": 6.323937, "rate_of_change": 1.2393185457031262, "market_dynamics": -0.412515, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.919811, "high": 5.935684, "low": 5.24753, "close": 5.4156, "volume": 1505881}, "trend_line": 5.672477, "activity_lines": {"activity_5": 5.825127, "activity_10": 6.004275, "activity_20": 6.268231, "activity_30": 6.085275}, "trend_signal": 1, "fair_value": 4.345521, "relative_strength": 1.293356, "rate_of_change": 0.7976238496407897, "market_dynamics": -0.496594, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.284896, "high": 5.462305, "low": 5.023453, "close": 5.1355, "volume": 1540592}, "trend_line": 5.70682, "activity_lines": {"activity_5": 5.533807, "activity_10": 5.833364, "activity_20": 6.154611, "activity_30": 6.050631}, "trend_signal": 0, "fair_value": 4.343348, "relative_strength": -1.728421, "rate_of_change": 0.605432159531009, "market_dynamics": -0.671735, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1355, "high": 5.368838, "low": 5.051465, "close": 5.1355, "volume": 1098790}, "trend_line": 5.733543, "activity_lines": {"activity_5": 5.314727, "activity_10": 5.681818, "activity_20": 6.038831, "activity_30": 6.013772}, "trend_signal": 0, "fair_value": 4.338099, "relative_strength": -2.146647, "rate_of_change": 0.4682642872913549, "market_dynamics": -0.87407, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.238273, "high": 5.303635, "low": 4.976826, "close": 5.0702, "volume": 811285}, "trend_line": 5.759313, "activity_lines": {"activity_5": 5.199633, "activity_10": 5.530216, "activity_20": 5.920126, "activity_30": 5.970975}, "trend_signal": 0, "fair_value": 4.330551, "relative_strength": -1.924443, "rate_of_change": 0.44946030752711935, "market_dynamics": -1.097354, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.958147, "high": 5.275617, "low": 4.603326, "close": 4.6967, "volume": 1444997}, "trend_line": 5.785153, "activity_lines": {"activity_5": 4.990493, "activity_10": 5.331929, "activity_20": 5.77373, "activity_30": 5.90242}, "trend_signal": 0, "fair_value": 4.321635, "relative_strength": -0.150193, "rate_of_change": 0.448664623714678, "market_dynamics": -1.216586, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.491204, "high": 4.818007, "low": 4.313797, "close": 4.6406, "volume": 1457974}, "trend_line": 5.80668, "activity_lines": {"activity_5": 4.84046, "activity_10": 5.152296, "activity_20": 5.63056, "activity_30": 5.828578}, "trend_signal": 0, "fair_value": 4.311903, "relative_strength": -6.675122, "rate_of_change": 0.3721077039794773, "market_dynamics": -1.286008, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.724714, "high": 4.920799, "low": 4.659352, "close": 4.8461, "volume": 975660}, "trend_line": 5.832003, "activity_lines": {"activity_5": 4.810593, "activity_10": 5.038391, "activity_20": 5.515663, "activity_30": 5.766605}, "trend_signal": 0, "fair_value": 4.304342, "relative_strength": -1.293268, "rate_of_change": 0.4361011800202561, "market_dynamics": -1.277989, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.780702, "high": 5.014134, "low": 4.659317, "close": 4.8554, "volume": 926937}, "trend_line": 5.852443, "activity_lines": {"activity_5": 4.80312, "activity_10": 4.95114, "activity_20": 5.4103, "activity_30": 5.703598}, "trend_signal": 0, "fair_value": 4.296842, "relative_strength": -5.599344, "rate_of_change": 0.3504799294513358, "market_dynamics": -1.259705, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.864725, "high": 4.930086, "low": 4.201778, "close": 4.8834, "volume": 3159480}, "trend_line": 5.863433, "activity_lines": {"activity_5": 4.823653, "activity_10": 4.908369, "activity_20": 5.322445, "activity_30": 5.641079}, "trend_signal": 0, "fair_value": 4.301142, "relative_strength": -7.768635, "rate_of_change": 0.18778482763522192, "market_dynamics": -1.108622, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.818039, "high": 5.597702, "low": 4.67798, "close": 5.4343, "volume": 2001620}, "trend_line": 5.8766, "activity_lines": {"activity_5": 5.040273, "activity_10": 4.977464, "activity_20": 5.29913, "activity_30": 5.613393}, "trend_signal": 0, "fair_value": 4.310171, "relative_strength": 2.802811, "rate_of_change": 0.22456127664458947, "market_dynamics": -0.835552, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.705108, "high": 5.714445, "low": 5.266253, "close": 5.453, "volume": 1429180}, "trend_line": 5.890697, "activity_lines": {"activity_5": 5.213953, "activity_10": 5.057767, "activity_20": 5.28533, "activity_30": 5.586064}, "trend_signal": 0, "fair_value": 4.321883, "relative_strength": -2.161067, "rate_of_change": 0.23988360616683918, "market_dynamics": -0.61699, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.436033, "high": 5.663324, "low": 4.848866, "close": 4.9341, "volume": 1770634}, "trend_line": 5.899103, "activity_lines": {"activity_5": 5.160507, "activity_10": 5.043045, "activity_20": 5.227121, "activity_30": 5.524348}, "trend_signal": 0, "fair_value": 4.329413, "relative_strength": -9.150041, "rate_of_change": 0.1426995820698283, "market_dynamics": -0.462843, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.019364, "high": 5.777003, "low": 5.000423, "close": 5.5213, "volume": 1313291}, "trend_line": 5.888907, "activity_lines": {"activity_5": 5.296927, "activity_10": 5.138749, "activity_20": 5.230868, "activity_30": 5.499974}, "trend_signal": 0, "fair_value": 4.343044, "relative_strength": -0.347105, "rate_of_change": -0.17283983683621965, "market_dynamics": -0.233858, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.521242, "high": 5.549653, "low": 5.104544, "close": 5.2466, "volume": 1322815}, "trend_line": 5.839623, "activity_lines": {"activity_5": 5.297387, "activity_10": 5.177493, "activity_20": 5.20971, "activity_30": 5.458535}, "trend_signal": 0, "fair_value": 4.358902, "relative_strength": -6.831525, "rate_of_change": -0.8368955393590035, "market_dynamics": -0.172941, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.284526, "high": 5.365025, "low": 4.972, "close": 4.972, "volume": 854325}, "trend_line": 5.78882, "activity_lines": {"activity_5": 5.1821, "activity_10": 5.163102, "activity_20": 5.167118, "activity_30": 5.402559}, "trend_signal": 0, "fair_value": 4.371347, "relative_strength": -11.377744, "rate_of_change": -0.8699705443313597, "market_dynamics": -0.141297, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.019377, "high": 5.25614, "low": 4.943613, "close": 5.0762, "volume": 1191864}, "trend_line": 5.74242, "activity_lines": {"activity_5": 5.132367, "activity_10": 5.162651, "activity_20": 5.140696, "activity_30": 5.356583}, "trend_signal": 0, "fair_value": 4.387138, "relative_strength": -9.284251, "rate_of_change": -0.8015450471771487, "market_dynamics": 0.071322, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.019374, "high": 5.4929, "low": 4.991341, "close": 5.4929, "volume": 1421274}, "trend_line": 5.70345, "activity_lines": {"activity_5": 5.246653, "activity_10": 5.230044, "activity_20": 5.159314, "activity_30": 5.340485}, "trend_signal": 0, "fair_value": 4.406455, "relative_strength": -5.08132, "rate_of_change": -0.6786337467478859, "market_dynamics": 0.165708, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.483389, "high": 5.5118, "low": 5.275134, "close": 5.5118, "volume": 575446}, "trend_line": 5.621437, "activity_lines": {"activity_5": 5.329987, "activity_10": 5.289113, "activity_20": 5.18319, "activity_30": 5.328121}, "trend_signal": 0, "fair_value": 4.426178, "relative_strength": -6.279417, "rate_of_change": -1.4379542206909834, "market_dynamics": 0.251234, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.445497, "high": 5.568613, "low": 5.27503, "close": 5.2845, "volume": 823222}, "trend_line": 5.5503, "activity_lines": {"activity_5": 5.338187, "activity_10": 5.29492, "activity_20": 5.192609, "activity_30": 5.306383}, "trend_signal": 0, "fair_value": 4.444215, "relative_strength": -9.694428, "rate_of_change": -1.265459347850029, "market_dynamics": 0.385001, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.265587, "high": 5.32241, "low": 5.019354, "close": 5.133, "volume": 767199}, "trend_line": 5.48611, "activity_lines": {"activity_5": 5.29336, "activity_10": 5.265889, "activity_20": 5.188754, "activity_30": 5.27946}, "trend_signal": 0, "fair_value": 4.460371, "relative_strength": -12.481355, "rate_of_change": -1.156514062302938, "market_dynamics": 0.387673, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.180324, "high": 5.554406, "low": 5.151912, "close": 5.5402, "volume": 806618}, "trend_line": 5.453947, "activity_lines": {"activity_5": 5.373533, "activity_10": 5.316373, "activity_20": 5.22716, "activity_30": 5.28295}, "trend_signal": 0, "fair_value": 4.477769, "relative_strength": -6.723672, "rate_of_change": -0.5862623972176956, "market_dynamics": 0.368429, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.530715, "high": 5.606478, "low": 4.744672, "close": 5.4076, "volume": 2159085}, "trend_line": 5.427513, "activity_lines": {"activity_5": 5.378573, "activity_10": 5.341162, "activity_20": 5.252345, "activity_30": 5.27996}, "trend_signal": 0, "fair_value": 4.493121, "relative_strength": -6.988649, "rate_of_change": -0.48467651042447, "market_dynamics": 0.491023, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.511811, "high": 6.468233, "low": 5.369754, "close": 5.9001, "volume": 2620693}, "trend_line": 5.431337, "activity_lines": {"activity_5": 5.553467, "activity_10": 5.446887, "activity_20": 5.323138, "activity_30": 5.310449}, "trend_signal": 0, "fair_value": 4.508154, "relative_strength": -1.290561, "rate_of_change": 0.07045584229830178, "market_dynamics": 0.777342, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.90007, "high": 6.288358, "low": 5.549665, "close": 5.8906, "volume": 1674152}, "trend_line": 5.419773, "activity_lines": {"activity_5": 5.699307, "activity_10": 5.543998, "activity_20": 5.389386, "activity_30": 5.340079}, "trend_signal": 0, "fair_value": 4.523354, "relative_strength": -2.73866, "rate_of_change": -0.2129125848755087, "market_dynamics": 1.031558, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.914049, "high": 6.307041, "low": 5.746308, "close": 6.2687, "volume": 1243099}, "trend_line": 5.419273, "activity_lines": {"activity_5": 5.930773, "activity_10": 5.698145, "activity_20": 5.487736, "activity_30": 5.394849}, "trend_signal": 0, "fair_value": 4.543428, "relative_strength": 2.803384, "rate_of_change": -0.009225478631680903, "market_dynamics": 1.220656, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.211168, "high": 6.613743, "low": 6.086561, "close": 6.3837, "volume": 1243171}, "trend_line": 5.425377, "activity_lines": {"activity_5": 6.12486, "activity_10": 5.849625, "activity_20": 5.589553, "activity_30": 5.45707}, "trend_signal": 1, "fair_value": 4.566119, "relative_strength": 4.269265, "rate_of_change": 0.11263503425645015, "market_dynamics": 1.384728, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.278289, "high": 6.575429, "low": 6.099142, "close": 6.3358, "volume": 1058103}, "trend_line": 5.429267, "activity_lines": {"activity_5": 6.246747, "activity_10": 5.968624, "activity_20": 5.678508, "activity_30": 5.515807}, "trend_signal": 1, "fair_value": 4.585028, "relative_strength": 2.62901, "rate_of_change": 0.07170008646404058, "market_dynamics": 1.380831, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.354955, "high": 6.489148, "low": 6.153667, "close": 6.3262, "volume": 852174}, "trend_line": 5.40608, "activity_lines": {"activity_5": 6.303553, "activity_10": 6.070551, "activity_20": 5.759455, "activity_30": 5.573674}, "trend_signal": 1, "fair_value": 4.606269, "relative_strength": 0.397077, "rate_of_change": -0.427074225673559, "market_dynamics": 1.438897, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.345426, "high": 6.786347, "low": 6.268744, "close": 6.2975, "volume": 1070498}, "trend_line": 5.431763, "activity_lines": {"activity_5": 6.322387, "activity_10": 6.152453, "activity_20": 5.830664, "activity_30": 5.631185}, "trend_signal": 1, "fair_value": 4.629717, "relative_strength": -1.71258, "rate_of_change": 0.4750762104889291, "market_dynamics": 1.485565, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.326226, "high": 6.519655, "low": 6.201618, "close": 6.2783, "volume": 638051}, "trend_line": 5.44558, "activity_lines": {"activity_5": 6.307693, "activity_10": 6.212445, "activity_20": 5.893311, "activity_30": 5.6858}, "trend_signal": 1, "fair_value": 4.655379, "relative_strength": -2.118643, "rate_of_change": 0.2543741323028918, "market_dynamics": 1.426727, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.287898, "high": 6.335824, "low": 5.693615, "close": 5.7032, "volume": 1041658}, "trend_line": 5.455167, "activity_lines": {"activity_5": 6.10066, "activity_10": 6.147051, "activity_20": 5.897168, "activity_30": 5.70242}, "trend_signal": 1, "fair_value": 4.678379, "relative_strength": -12.150006, "rate_of_change": 0.17605103588599708, "market_dynamics": 1.054728, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.703213, "high": 5.770309, "low": 5.329389, "close": 5.3869, "volume": 1159062}, "trend_line": 5.463547, "activity_lines": {"activity_5": 5.83356, "activity_10": 6.021184, "activity_20": 5.86971, "activity_30": 5.698016}, "trend_signal": 1, "fair_value": 4.699124, "relative_strength": -14.871997, "rate_of_change": 0.1536158288096374, "market_dynamics": 0.564034, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.434815, "high": 5.669652, "low": 5.319792, "close": 5.4444, "volume": 746918}, "trend_line": 5.473843, "activity_lines": {"activity_5": 5.648887, "activity_10": 5.906147, "activity_20": 5.845571, "activity_30": 5.696781}, "trend_signal": 1, "fair_value": 4.721092, "relative_strength": -15.349361, "rate_of_change": 0.18844900574662243, "market_dynamics": 0.011351, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.492343, "high": 5.79907, "low": 5.454002, "close": 5.7799, "volume": 773419}, "trend_line": 5.4975, "activity_lines": {"activity_5": 5.634833, "activity_10": 5.860396, "activity_20": 5.853751, "activity_30": 5.716526}, "trend_signal": 1, "fair_value": 4.742819, "relative_strength": -11.900784, "rate_of_change": 0.4321826548550998, "market_dynamics": -0.416331, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.846922, "high": 5.846922, "low": 5.099283, "close": 5.2814, "volume": 1885898}, "trend_line": 5.51699, "activity_lines": {"activity_5": 5.48912, "activity_10": 5.726022, "activity_20": 5.811915, "activity_30": 5.702585}, "trend_signal": 0, "fair_value": 4.757988, "relative_strength": -19.654525, "rate_of_change": 0.35452478399272813, "market_dynamics": -0.562396, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.271815, "high": 5.559368, "low": 5.156793, "close": 5.2814, "volume": 1173709}, "trend_line": 5.53835, "activity_lines": {"activity_5": 5.409867, "activity_10": 5.609598, "activity_20": 5.768606, "activity_30": 5.687385}, "trend_signal": 0, "fair_value": 4.771904, "relative_strength": -17.750935, "rate_of_change": 0.38716764032562123, "market_dynamics": -0.636968, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.338915, "high": 5.544995, "low": 5.233478, "close": 5.3485, "volume": 924428}, "trend_line": 5.555097, "activity_lines": {"activity_5": 5.3811, "activity_10": 5.525416, "activity_20": 5.73071, "activity_30": 5.675137}, "trend_signal": 0, "fair_value": 4.786421, "relative_strength": -16.275731, "rate_of_change": 0.3023824785360193, "market_dynamics": -0.71574, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.356866, "high": 5.444365, "low": 4.977705, "close": 5.3277, "volume": 1086461}, "trend_line": 5.57084, "activity_lines": {"activity_5": 5.34796, "activity_10": 5.455404, "activity_20": 5.691521, "activity_30": 5.660466}, "trend_signal": 0, "fair_value": 4.798811, "relative_strength": -14.465571, "rate_of_change": 0.2833973916206975, "market_dynamics": -0.818174, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.327725, "high": 5.590222, "low": 5.269392, "close": 5.5805, "volume": 661461}, "trend_line": 5.594077, "activity_lines": {"activity_5": 5.406867, "activity_10": 5.449509, "activity_20": 5.677285, "activity_30": 5.661089}, "trend_signal": 0, "fair_value": 4.813163, "relative_strength": -13.065605, "rate_of_change": 0.4171184237924773, "market_dynamics": -0.91172, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.590257, "high": 5.979144, "low": 5.522201, "close": 5.8722, "volume": 885246}, "trend_line": 5.608673, "activity_lines": {"activity_5": 5.5763, "activity_10": 5.509687, "activity_20": 5.68942, "activity_30": 5.679033}, "trend_signal": 0, "fair_value": 4.831265, "relative_strength": -7.940349, "rate_of_change": 0.2609188253933431, "market_dynamics": -0.820894, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.852715, "high": 6.367988, "low": 5.804105, "close": 6.2416, "volume": 1347382}, "trend_line": 5.63496, "activity_lines": {"activity_5": 5.82948, "activity_10": 5.644413, "activity_20": 5.733217, "activity_30": 5.719867}, "trend_signal": 1, "fair_value": 4.850026, "relative_strength": -0.914973, "rate_of_change": 0.4686848386418827, "market_dynamics": -0.467068, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.280478, "high": 6.542975, "low": 6.202701, "close": 6.2902, "volume": 1330392}, "trend_line": 5.680163, "activity_lines": {"activity_5": 6.034847, "activity_10": 5.778185, "activity_20": 5.778301, "activity_30": 5.76214}, "trend_signal": 1, "fair_value": 4.869212, "relative_strength": 0.32701, "rate_of_change": 0.8021884804861059, "market_dynamics": -0.136282, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.319388, "high": 6.387443, "low": 6.124945, "close": 6.193, "volume": 550624}, "trend_line": 5.702553, "activity_lines": {"activity_5": 6.145033, "activity_10": 5.877862, "activity_20": 5.809926, "activity_30": 5.795226}, "trend_signal": 1, "fair_value": 4.885668, "relative_strength": -2.187499, "rate_of_change": 0.3941788290230348, "market_dynamics": 0.123037, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.193043, "high": 6.261099, "low": 5.638878, "close": 5.6486, "volume": 719378}, "trend_line": 5.715953, "activity_lines": {"activity_5": 6.016067, "activity_10": 5.864945, "activity_20": 5.788309, "activity_30": 5.791746}, "trend_signal": 1, "fair_value": 4.896013, "relative_strength": -9.410962, "rate_of_change": 0.2349824718858353, "market_dynamics": 0.150267, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.629104, "high": 6.056877, "low": 5.60966, "close": 5.9791, "volume": 748014}, "trend_line": 5.749523, "activity_lines": {"activity_5": 5.992727, "activity_10": 5.914507, "activity_20": 5.79932, "activity_30": 5.808723}, "trend_signal": 1, "fair_value": 4.909502, "relative_strength": -5.323522, "rate_of_change": 0.5873036394805923, "market_dynamics": 0.139422, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.93047, "high": 6.309631, "low": 5.843069, "close": 6.1638, "volume": 675836}, "trend_line": 5.785777, "activity_lines": {"activity_5": 6.023827, "activity_10": 5.984965, "activity_20": 5.8293, "activity_30": 5.83545}, "trend_signal": 1, "fair_value": 4.923036, "relative_strength": -1.716362, "rate_of_change": 0.6305566566130869, "market_dynamics": 0.154159, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.095742, "high": 6.163796, "low": 5.823523, "close": 5.9013, "volume": 488522}, "trend_line": 5.79939, "activity_lines": {"activity_5": 5.972613, "activity_10": 5.991653, "activity_20": 5.835328, "activity_30": 5.842903}, "trend_signal": 1, "fair_value": 4.935571, "relative_strength": -5.189308, "rate_of_change": 0.23528386939212195, "market_dynamics": 0.175854, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.881846, "high": 6.008232, "low": 5.736015, "close": 5.9499, "volume": 559449}, "trend_line": 5.813993, "activity_lines": {"activity_5": 5.963527, "activity_10": 5.997125, "activity_20": 5.848053, "activity_30": 5.852614}, "trend_signal": 1, "fair_value": 4.947049, "relative_strength": -4.415495, "rate_of_change": 0.25180234472936197, "market_dynamics": 0.290975, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.998568, "high": 6.205747, "low": 5.847874, "close": 6.1444, "volume": 610899}, "trend_line": 5.842657, "activity_lines": {"activity_5": 6.03548, "activity_10": 6.026649, "activity_20": 5.881094, "activity_30": 5.87393}, "trend_signal": 1, "fair_value": 4.961826, "relative_strength": -0.763557, "rate_of_change": 0.4930174494534139, "market_dynamics": 0.320653, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.144412, "high": 6.562466, "low": 5.852747, "close": 6.3583, "volume": 740343}, "trend_line": 5.8835, "activity_lines": {"activity_5": 6.14568, "activity_10": 6.084811, "activity_20": 5.935235, "activity_30": 5.907198}, "trend_signal": 1, "fair_value": 4.978316, "relative_strength": 4.548605, "rate_of_change": 0.6990483952763227, "market_dynamics": 0.373759, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.358313, "high": 6.912478, "low": 5.872203, "close": 6.8347, "volume": 1387728}, "trend_line": 5.92665, "activity_lines": {"activity_5": 6.3894, "activity_10": 6.220753, "activity_20": 6.034367, "activity_30": 5.968565}, "trend_signal": 1, "fair_value": 4.992676, "relative_strength": 10.988177, "rate_of_change": 0.7334069856378124, "market_dynamics": 0.710433, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.982868, "high": 7.436557, "low": 6.736298, "close": 6.8152, "volume": 1593559}, "trend_line": 5.97357, "activity_lines": {"activity_5": 6.581893, "activity_10": 6.342365, "activity_20": 6.126254, "activity_30": 6.025891}, "trend_signal": 1, "fair_value": 5.008676, "relative_strength": 11.238338, "rate_of_change": 0.7916782668117602, "market_dynamics": 1.079031, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.746174, "high": 6.884254, "low": 6.351661, "close": 6.7659, "volume": 1350816}, "trend_line": 6.00243, "activity_lines": {"activity_5": 6.697027, "activity_10": 6.445469, "activity_20": 6.206644, "activity_30": 6.077009}, "trend_signal": 1, "fair_value": 5.028292, "relative_strength": 12.535945, "rate_of_change": 0.4831281796312888, "market_dynamics": 1.352014, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.627805, "high": 6.667256, "low": 6.282607, "close": 6.47, "volume": 1061137}, "trend_line": 6.021743, "activity_lines": {"activity_5": 6.659127, "activity_10": 6.484356, "activity_20": 6.25256, "activity_30": 6.107175}, "trend_signal": 1, "fair_value": 5.046808, "relative_strength": 9.127636, "rate_of_change": 0.32175302335886413, "market_dynamics": 1.376681, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.568628, "high": 6.568628, "low": 6.253018, "close": 6.47, "volume": 1768113}, "trend_line": 6.028453, "activity_lines": {"activity_5": 6.59952, "activity_10": 6.508309, "activity_20": 6.29519, "activity_30": 6.136095}, "trend_signal": 1, "fair_value": 5.064355, "relative_strength": 10.946304, "rate_of_change": 0.11142953128355021, "market_dynamics": 1.243462, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.647583, "high": 6.765938, "low": 6.386217, "close": 6.4306, "volume": 780931}, "trend_line": 6.030017, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.516173, "activity_20": 6.328408, "activity_30": 6.16204}, "trend_signal": 1, "fair_value": 5.081137, "relative_strength": 12.5692, "rate_of_change": 0.02594363761316744, "market_dynamics": 0.940335, "expectation": {"probability": 41.1207, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.499615, "high": 6.854677, "low": 6.450399, "close": 6.7955, "volume": 742555}, "trend_line": 6.04534, "activity_lines": {"activity_5": 6.58772, "activity_10": 6.585531, "activity_20": 6.390905, "activity_30": 6.211426}, "trend_signal": 1, "fair_value": 5.102936, "relative_strength": 14.778422, "rate_of_change": 0.25411205308377105, "market_dynamics": 0.776758, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.746162, "high": 7.397107, "low": 6.706711, "close": 7.1604, "volume": 1161654}, "trend_line": 6.073147, "activity_lines": {"activity_5": 6.779053, "activity_10": 6.704976, "activity_20": 6.481265, "activity_30": 6.283365}, "trend_signal": 1, "fair_value": 5.126333, "relative_strength": 16.302719, "rate_of_change": 0.4599741288331053, "market_dynamics": 0.965191, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.140722, "high": 7.643729, "low": 7.130859, "close": 7.5451, "volume": 938987}, "trend_line": 6.114733, "activity_lines": {"activity_5": 7.07232, "activity_10": 6.872358, "activity_20": 6.599535, "activity_30": 6.37833}, "trend_signal": 1, "fair_value": 5.153279, "relative_strength": 16.930749, "rate_of_change": 0.6847520733484727, "market_dynamics": 1.093273, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.554954, "high": 7.845909, "low": 7.328108, "close": 7.7818, "volume": 777728}, "trend_line": 6.16485, "activity_lines": {"activity_5": 7.372813, "activity_10": 7.057309, "activity_20": 6.730993, "activity_30": 6.485883}, "trend_signal": 1, "fair_value": 5.18328, "relative_strength": 19.456312, "rate_of_change": 0.8196106027851124, "market_dynamics": 1.351989, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.732491, "high": 8.52152, "low": 6.756066, "close": 8.3144, "volume": 1697737}, "trend_line": 6.25189, "activity_lines": {"activity_5": 7.763387, "activity_10": 7.313215, "activity_20": 6.904082, "activity_30": 6.624563}, "trend_signal": 1, "fair_value": 5.220512, "relative_strength": 25.696082, "rate_of_change": 1.4118753903176882, "market_dynamics": 1.585368, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.245358, "high": 8.383438, "low": 7.21962, "close": 7.3577, "volume": 1465114}, "trend_line": 6.317583, "activity_lines": {"activity_5": 7.709473, "activity_10": 7.368271, "activity_20": 6.976186, "activity_30": 6.695906}, "trend_signal": 1, "fair_value": 5.24939, "relative_strength": 8.620263, "rate_of_change": 1.0507702470772766, "market_dynamics": 1.469649, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.406985, "high": 7.475926, "low": 7.051923, "close": 7.1111, "volume": 844037}, "trend_line": 6.37314, "activity_lines": {"activity_5": 7.53588, "activity_10": 7.368627, "activity_20": 7.01972, "activity_30": 6.7471}, "trend_signal": 1, "fair_value": 5.272243, "relative_strength": 4.685507, "rate_of_change": 0.8794027715979402, "market_dynamics": 1.188248, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.23, "high": 7.58, "low": 7.07, "close": 7.21, "volume": 880932}, "trend_line": 6.42081, "activity_lines": {"activity_5": 7.39854, "activity_10": 7.380689, "activity_20": 7.068302, "activity_30": 6.801091}, "trend_signal": 1, "fair_value": 5.300003, "relative_strength": 4.9894, "rate_of_change": 0.7479829409051126, "market_dynamics": 0.888342, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.63, "low": 7.1, "close": 7.45, "volume": 571924}, "trend_line": 6.493097, "activity_lines": {"activity_5": 7.36354, "activity_10": 7.422933, "activity_20": 7.132306, "activity_30": 6.867491}, "trend_signal": 1, "fair_value": 5.327251, "relative_strength": 6.846458, "rate_of_change": 1.125823688911513, "market_dynamics": 0.449177, "expectation": {"probability": 46.1034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa29d52-fead-4321-9734-5d34356d865a/", "share_image": "https://sharemaestro.com/terminal/0aa29d52-fead-4321-9734-5d34356d865a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}