{"ticker": {"uuid": "0aa29d52-fead-4321-9734-5d34356d865a", "symbol": "QUAD", "name": "Quad Graphics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QUAD rose 3.92%, moving from 8.31 to 8.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.91 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 45.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.64"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.91"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.22, "high": 8.84, "low": 8.22, "close": 8.64, "volume": 572972}, "trend_line": 7.042355, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.083293, "activity_20": 7.770218, "activity_30": 7.469676}, "trend_signal": 1, "fair_value": 5.522458, "relative_strength": 21.910827, "rate_of_change": 1.124722484642147, "market_dynamics": 0.780823, "expectation": {"probability": 45.7831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.559096, "high": 5.376711, "low": 4.550209, "close": 5.145646, "volume": 1183860}, "trend_line": 3.696156, "activity_lines": {"activity_5": 4.5745, "activity_10": 4.06885, "activity_20": 3.677493, "activity_30": 3.657521}, "trend_signal": 0, "fair_value": 3.568466, "relative_strength": 34.106203, "rate_of_change": 1.389576570998927, "market_dynamics": 1.202362, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.22563, "high": 5.41226, "low": 4.425789, "close": 5.021226, "volume": 2251409}, "trend_line": 3.729038, "activity_lines": {"activity_5": 4.819192, "activity_10": 4.30557, "activity_20": 3.819644, "activity_30": 3.743009}, "trend_signal": 1, "fair_value": 3.580999, "relative_strength": 32.660638, "rate_of_change": 0.8896269529749247, "market_dynamics": 1.446437, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.976791, "high": 5.696648, "low": 4.976791, "close": 5.598889, "volume": 2185399}, "trend_line": 3.786508, "activity_lines": {"activity_5": 5.144461, "activity_10": 4.608379, "activity_20": 4.009956, "activity_30": 3.863645}, "trend_signal": 1, "fair_value": 3.595982, "relative_strength": 46.938857, "rate_of_change": 1.5411481459829561, "market_dynamics": 1.481436, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.465583, "high": 5.643325, "low": 4.887919, "close": 4.985678, "volume": 1409662}, "trend_line": 3.817613, "activity_lines": {"activity_5": 5.149201, "activity_10": 4.756067, "activity_20": 4.132979, "activity_30": 3.94101}, "trend_signal": 1, "fair_value": 3.608344, "relative_strength": 32.70852, "rate_of_change": 0.8214692798747595, "market_dynamics": 1.434471, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.039, "high": 5.190082, "low": 4.310256, "close": 4.461337, "volume": 770575}, "trend_line": 3.834795, "activity_lines": {"activity_5": 4.948944, "activity_10": 4.776426, "activity_20": 4.200479, "activity_30": 3.982541}, "trend_signal": 1, "fair_value": 3.616206, "relative_strength": 17.219884, "rate_of_change": 0.45007181188873857, "market_dynamics": 1.147642, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.443563, "high": 4.705733, "low": 4.443563, "close": 4.70129, "volume": 538042}, "trend_line": 3.852865, "activity_lines": {"activity_5": 4.835189, "activity_10": 4.817953, "activity_20": 4.285753, "activity_30": 4.038444}, "trend_signal": 1, "fair_value": 3.626859, "relative_strength": 19.641602, "rate_of_change": 0.47121162930482097, "market_dynamics": 0.890069, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.710177, "high": 4.719064, "low": 4.336918, "close": 4.425789, "volume": 645967}, "trend_line": 3.872417, "activity_lines": {"activity_5": 4.659224, "activity_10": 4.782567, "activity_20": 4.339118, "activity_30": 4.075407}, "trend_signal": 1, "fair_value": 3.637284, "relative_strength": 13.695044, "rate_of_change": 0.5074665216663448, "market_dynamics": 0.520283, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.443563, "high": 4.63908, "low": 4.381353, "close": 4.408015, "volume": 692105}, "trend_line": 3.893154, "activity_lines": {"activity_5": 4.51703, "activity_10": 4.724235, "activity_20": 4.385627, "activity_30": 4.109961}, "trend_signal": 1, "fair_value": 3.645545, "relative_strength": 12.886585, "rate_of_change": 0.5355053445948617, "market_dynamics": 0.239751, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.425789, "high": 4.63908, "low": 4.32803, "close": 4.399127, "volume": 527938}, "trend_line": 3.886636, "activity_lines": {"activity_5": 4.451265, "activity_10": 4.654269, "activity_20": 4.425069, "activity_30": 4.142605}, "trend_signal": 1, "fair_value": 3.656767, "relative_strength": 15.310041, "rate_of_change": -0.16742209529856258, "market_dynamics": 0.130509, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.32803, "high": 4.550209, "low": 4.203611, "close": 4.470224, "volume": 661514}, "trend_line": 3.891673, "activity_lines": {"activity_5": 4.448303, "activity_10": 4.599653, "activity_20": 4.462268, "activity_30": 4.180256}, "trend_signal": 1, "fair_value": 3.668731, "relative_strength": 16.967878, "rate_of_change": 0.12959793507804013, "market_dynamics": -0.038187, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.443563, "high": 4.532434, "low": 4.354692, "close": 4.39024, "volume": 982295}, "trend_line": 3.914483, "activity_lines": {"activity_5": 4.418086, "activity_10": 4.532111, "activity_20": 4.484148, "activity_30": 4.212421}, "trend_signal": 1, "fair_value": 3.67984, "relative_strength": 13.276857, "rate_of_change": 0.5861232431399097, "market_dynamics": -0.141133, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.354692, "high": 4.479112, "low": 4.203611, "close": 4.203611, "volume": 785918}, "trend_line": 3.935219, "activity_lines": {"activity_5": 4.346397, "activity_10": 4.444371, "activity_20": 4.484232, "activity_30": 4.231075}, "trend_signal": 1, "fair_value": 3.690151, "relative_strength": 7.139311, "rate_of_change": 0.5297251258978483, "market_dynamics": -0.312626, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.212498, "high": 4.505773, "low": 3.999207, "close": 4.043642, "volume": 1170958}, "trend_line": 3.945588, "activity_lines": {"activity_5": 4.236197, "activity_10": 4.342411, "activity_20": 4.462776, "activity_30": 4.23807}, "trend_signal": 1, "fair_value": 3.700519, "relative_strength": 4.671726, "rate_of_change": 0.26349232406124923, "market_dynamics": -0.452571, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.008094, "high": 4.372466, "low": 4.008094, "close": 4.203611, "volume": 423073}, "trend_line": 3.958622, "activity_lines": {"activity_5": 4.203611, "activity_10": 4.297814, "activity_20": 4.452535, "activity_30": 4.254716}, "trend_signal": 1, "fair_value": 3.714534, "relative_strength": 10.670828, "rate_of_change": 0.3303436648732765, "market_dynamics": -0.627446, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.248046, "high": 4.45245, "low": 3.519302, "close": 3.999207, "volume": 1012194}, "trend_line": 3.978766, "activity_lines": {"activity_5": 4.115924, "activity_10": 4.230272, "activity_20": 4.418171, "activity_30": 4.257335}, "trend_signal": 1, "fair_value": 3.727808, "relative_strength": -0.800917, "rate_of_change": 0.5088639430589664, "market_dynamics": -0.757554, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.008094, "high": 4.008094, "low": 3.697044, "close": 3.901448, "volume": 627692}, "trend_line": 3.991801, "activity_lines": {"activity_5": 4.027053, "activity_10": 4.153358, "activity_20": 4.370816, "activity_30": 4.252346}, "trend_signal": 1, "fair_value": 3.737435, "relative_strength": -4.708862, "rate_of_change": 0.32761413966039604, "market_dynamics": -0.834625, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.830351, "high": 4.239159, "low": 3.830351, "close": 4.230272, "volume": 533884}, "trend_line": 4.021425, "activity_lines": {"activity_5": 4.080376, "activity_10": 4.150773, "activity_20": 4.35156, "activity_30": 4.267732}, "trend_signal": 1, "fair_value": 3.748202, "relative_strength": 0.682214, "rate_of_change": 0.7421211628535502, "market_dynamics": -0.880693, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.274708, "high": 4.585757, "low": 4.203611, "close": 4.248046, "volume": 500528}, "trend_line": 4.059639, "activity_lines": {"activity_5": 4.137846, "activity_10": 4.154974, "activity_20": 4.329765, "activity_30": 4.282352}, "trend_signal": 1, "fair_value": 3.755551, "relative_strength": -0.052569, "rate_of_change": 0.950260168969954, "market_dynamics": -0.853734, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.176949, "high": 4.310256, "low": 3.99032, "close": 4.212498, "volume": 411757}, "trend_line": 4.116517, "activity_lines": {"activity_5": 4.16984, "activity_10": 4.15562, "activity_20": 4.302723, "activity_30": 4.292214}, "trend_signal": 1, "fair_value": 3.762331, "relative_strength": -1.877651, "rate_of_change": 1.4010605376487961, "market_dynamics": -0.825378, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.168062, "high": 4.674628, "low": 4.168062, "close": 4.57687, "volume": 515324}, "trend_line": 4.173987, "activity_lines": {"activity_5": 4.322698, "activity_10": 4.225909, "activity_20": 4.311907, "activity_30": 4.321915}, "trend_signal": 1, "fair_value": 3.772129, "relative_strength": 5.903801, "rate_of_change": 1.3960831450471443, "market_dynamics": -0.613592, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.63908, "high": 4.879032, "low": 4.26582, "close": 4.754612, "volume": 674395}, "trend_line": 4.214275, "activity_lines": {"activity_5": 4.496293, "activity_10": 4.326576, "activity_20": 4.337933, "activity_30": 4.359374}, "trend_signal": 1, "fair_value": 3.780959, "relative_strength": 7.145194, "rate_of_change": 0.9652162309082283, "market_dynamics": -0.274832, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.781274, "high": 5.15009, "low": 4.550209, "close": 4.976791, "volume": 609261}, "trend_line": 4.284187, "activity_lines": {"activity_5": 4.68707, "activity_10": 4.461014, "activity_20": 4.386982, "activity_30": 4.408569}, "trend_signal": 1, "fair_value": 3.792809, "relative_strength": 10.731634, "rate_of_change": 1.6589330311856825, "market_dynamics": 0.079907, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.985678, "high": 5.234517, "low": 4.790161, "close": 4.816822, "volume": 376537}, "trend_line": 4.338102, "activity_lines": {"activity_5": 4.774757, "activity_10": 4.552309, "activity_20": 4.421007, "activity_30": 4.442932}, "trend_signal": 1, "fair_value": 3.801924, "relative_strength": 6.688345, "rate_of_change": 1.2584651416943269, "market_dynamics": 0.319259, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.790161, "high": 5.039, "low": 4.399127, "close": 4.647967, "volume": 454903}, "trend_line": 4.3855, "activity_lines": {"activity_5": 4.768239, "activity_10": 4.598845, "activity_20": 4.442674, "activity_30": 4.462924}, "trend_signal": 1, "fair_value": 3.808475, "relative_strength": 4.706236, "rate_of_change": 1.092597638322019, "market_dynamics": 0.380133, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.674628, "high": 4.772387, "low": 4.39024, "close": 4.51466, "volume": 306615}, "trend_line": 4.428455, "activity_lines": {"activity_5": 4.688255, "activity_10": 4.613065, "activity_20": 4.453254, "activity_30": 4.471256}, "trend_signal": 1, "fair_value": 3.811495, "relative_strength": -0.084556, "rate_of_change": 0.9794778246493943, "market_dynamics": 0.259265, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.470224, "high": 4.674628, "low": 4.248046, "close": 4.630193, "volume": 261813}, "trend_line": 4.47526, "activity_lines": {"activity_5": 4.650929, "activity_10": 4.638918, "activity_20": 4.474583, "activity_30": 4.484272}, "trend_signal": 0, "fair_value": 3.818274, "relative_strength": 1.414733, "rate_of_change": 1.0569148834074182, "market_dynamics": 0.127545, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.683515, "high": 5.172307, "low": 4.612418, "close": 5.083436, "volume": 437663}, "trend_line": 4.533323, "activity_lines": {"activity_5": 4.772979, "activity_10": 4.73393, "activity_20": 4.539417, "activity_30": 4.523509}, "trend_signal": 0, "fair_value": 3.824199, "relative_strength": 10.080544, "rate_of_change": 1.297421825771031, "market_dynamics": 0.235979, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.092323, "high": 5.127872, "low": 4.816822, "close": 4.932355, "volume": 366267}, "trend_line": 4.569168, "activity_lines": {"activity_5": 4.837559, "activity_10": 4.78596, "activity_20": 4.58673, "activity_30": 4.549253}, "trend_signal": 0, "fair_value": 3.82323, "relative_strength": 5.36582, "rate_of_change": 0.7907003317434059, "market_dynamics": 0.294978, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.914581, "high": 5.065662, "low": 4.550209, "close": 5.003452, "volume": 399084}, "trend_line": 4.584868, "activity_lines": {"activity_5": 4.918136, "activity_10": 4.838475, "activity_20": 4.638318, "activity_30": 4.577271}, "trend_signal": 0, "fair_value": 3.822774, "relative_strength": 5.331827, "rate_of_change": 0.34360741386615296, "market_dynamics": 0.451624, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.021226, "high": 5.852172, "low": 4.593578, "close": 5.776632, "volume": 1099598}, "trend_line": 4.625453, "activity_lines": {"activity_5": 5.23274, "activity_10": 5.017187, "activity_20": 4.760664, "activity_30": 4.654159}, "trend_signal": 1, "fair_value": 3.829896, "relative_strength": 21.49596, "rate_of_change": 0.8851945137788065, "market_dynamics": 0.80462, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.634438, "high": 5.99881, "low": 4.630193, "close": 4.745725, "volume": 857970}, "trend_line": 4.612122, "activity_lines": {"activity_5": 5.119577, "activity_10": 4.986647, "activity_20": 4.778608, "activity_30": 4.661919}, "trend_signal": 1, "fair_value": 3.835365, "relative_strength": -1.342353, "rate_of_change": -0.28820960887506547, "market_dynamics": 0.747268, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.736754, "high": 5.553127, "low": 4.70087, "close": 5.257079, "volume": 1247110}, "trend_line": 4.619984, "activity_lines": {"activity_5": 5.169163, "activity_10": 5.049243, "activity_20": 4.843559, "activity_30": 4.703529}, "trend_signal": 1, "fair_value": 3.840238, "relative_strength": 8.354287, "rate_of_change": 0.17046383421772818, "market_dynamics": 0.914531, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.283993, "high": 5.328848, "low": 4.620937, "close": 4.709841, "volume": 762231}, "trend_line": 4.590349, "activity_lines": {"activity_5": 5.024761, "activity_10": 5.007244, "activity_20": 4.851375, "activity_30": 4.709326}, "trend_signal": 1, "fair_value": 3.839381, "relative_strength": -2.6024, "rate_of_change": -0.6414524379305179, "market_dynamics": 0.757648, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.664985, "high": 4.682927, "low": 4.279227, "close": 4.557332, "volume": 915776}, "trend_line": 4.576071, "activity_lines": {"activity_5": 4.844356, "activity_10": 4.939462, "activity_20": 4.841495, "activity_30": 4.707196}, "trend_signal": 1, "fair_value": 3.842788, "relative_strength": -5.629397, "rate_of_change": -0.31104388794838944, "market_dynamics": 0.28444, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.539389, "high": 4.898234, "low": 4.485563, "close": 4.889263, "volume": 1046890}, "trend_line": 4.590335, "activity_lines": {"activity_5": 4.804337, "activity_10": 4.933679, "activity_20": 4.861543, "activity_30": 4.727402}, "trend_signal": 1, "fair_value": 3.851171, "relative_strength": -0.928592, "rate_of_change": 0.31170845032779937, "market_dynamics": 0.142376, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.889263, "high": 4.934119, "low": 4.647043, "close": 4.763668, "volume": 558169}, "trend_line": 4.592414, "activity_lines": {"activity_5": 4.78161, "activity_10": 4.898249, "activity_20": 4.865391, "activity_30": 4.738585}, "trend_signal": 1, "fair_value": 3.860059, "relative_strength": -3.750042, "rate_of_change": 0.04529081210848804, "market_dynamics": -0.274568, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.736754, "high": 4.934119, "low": 4.575274, "close": 4.611158, "volume": 676489}, "trend_line": 4.598593, "activity_lines": {"activity_5": 4.70685, "activity_10": 4.832664, "activity_20": 4.850608, "activity_30": 4.739794}, "trend_signal": 1, "fair_value": 3.867969, "relative_strength": -6.088688, "rate_of_change": 0.13454797411558234, "market_dynamics": -0.442785, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.62013, "high": 4.808523, "low": 4.126718, "close": 4.288198, "volume": 728221}, "trend_line": 4.594599, "activity_lines": {"activity_5": 4.567499, "activity_10": 4.716945, "activity_20": 4.803254, "activity_30": 4.719768}, "trend_signal": 0, "fair_value": 3.873924, "relative_strength": -11.326933, "rate_of_change": -0.08685265253960281, "market_dynamics": -0.567892, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.377909, "high": 4.440707, "low": 3.965237, "close": 4.153631, "volume": 1102000}, "trend_line": 4.586416, "activity_lines": {"activity_5": 4.411401, "activity_10": 4.588472, "activity_20": 4.742892, "activity_30": 4.691319}, "trend_signal": 0, "fair_value": 3.878844, "relative_strength": -11.417439, "rate_of_change": -0.17810041746841956, "market_dynamics": -0.696685, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.126718, "high": 4.355481, "low": 4.010093, "close": 4.054949, "volume": 517353}, "trend_line": 4.572574, "activity_lines": {"activity_5": 4.249323, "activity_10": 4.457508, "activity_20": 4.673412, "activity_30": 4.657031}, "trend_signal": 0, "fair_value": 3.884329, "relative_strength": -15.821391, "rate_of_change": -0.3018042846527543, "market_dynamics": -0.805699, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.010093, "high": 4.377909, "low": 3.960662, "close": 4.315111, "volume": 881453}, "trend_line": 4.570069, "activity_lines": {"activity_5": 4.229587, "activity_10": 4.405149, "activity_20": 4.631196, "activity_30": 4.64042}, "trend_signal": 0, "fair_value": 3.89376, "relative_strength": -11.361055, "rate_of_change": -0.05478314839738409, "market_dynamics": -0.820685, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.350996, "high": 4.359967, "low": 3.98318, "close": 4.288198, "volume": 889624}, "trend_line": 4.572889, "activity_lines": {"activity_5": 4.230783, "activity_10": 4.355726, "activity_20": 4.588508, "activity_30": 4.622235}, "trend_signal": 0, "fair_value": 3.900455, "relative_strength": -13.738292, "rate_of_change": 0.061705851705955043, "market_dynamics": -0.787568, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.279227, "high": 4.521447, "low": 4.180544, "close": 4.449678, "volume": 494184}, "trend_line": 4.586423, "activity_lines": {"activity_5": 4.307336, "activity_10": 4.353279, "activity_20": 4.564479, "activity_30": 4.614286}, "trend_signal": 0, "fair_value": 3.909495, "relative_strength": -11.911915, "rate_of_change": 0.29596169948581597, "market_dynamics": -0.866127, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.458649, "high": 4.567397, "low": 4.359967, "close": 4.494898, "volume": 497610}, "trend_line": 4.596133, "activity_lines": {"activity_5": 4.388198, "activity_10": 4.363785, "activity_20": 4.546505, "activity_30": 4.608381}, "trend_signal": 0, "fair_value": 3.919452, "relative_strength": -11.289432, "rate_of_change": 0.21171182858624482, "market_dynamics": -0.847639, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.54021, "high": 4.576459, "low": 4.118813, "close": 4.277403, "volume": 392516}, "trend_line": 4.605406, "activity_lines": {"activity_5": 4.37381, "activity_10": 4.335881, "activity_20": 4.508546, "activity_30": 4.587818}, "trend_signal": 0, "fair_value": 3.926248, "relative_strength": -15.339897, "rate_of_change": 0.20175656361555047, "market_dynamics": -0.920624, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.313653, "high": 4.712394, "low": 4.250216, "close": 4.65802, "volume": 482937}, "trend_line": 4.630625, "activity_lines": {"activity_5": 4.471464, "activity_10": 4.388304, "activity_20": 4.507966, "activity_30": 4.591212}, "trend_signal": 0, "fair_value": 3.934345, "relative_strength": -9.155202, "rate_of_change": 0.5475955865780319, "market_dynamics": -0.912979, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65802, "high": 4.957076, "low": 4.458649, "close": 4.503961, "volume": 452949}, "trend_line": 4.639748, "activity_lines": {"activity_5": 4.494905, "activity_10": 4.414638, "activity_20": 4.492581, "activity_30": 4.58304}, "trend_signal": 0, "fair_value": 3.944531, "relative_strength": -13.730746, "rate_of_change": 0.19701444189498762, "market_dynamics": -0.770297, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.485836, "high": 4.993325, "low": 4.354433, "close": 4.85739, "volume": 763807}, "trend_line": 4.66006, "activity_lines": {"activity_5": 4.621771, "activity_10": 4.507181, "activity_20": 4.513616, "activity_30": 4.597082}, "trend_signal": 0, "fair_value": 3.951457, "relative_strength": -7.806927, "rate_of_change": 0.4377823968025777, "market_dynamics": -0.339793, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.929889, "high": 5.065823, "low": 4.594584, "close": 4.938951, "volume": 1377134}, "trend_line": 4.684275, "activity_lines": {"activity_5": 4.748643, "activity_10": 4.604204, "activity_20": 4.542775, "activity_30": 4.615075}, "trend_signal": 0, "fair_value": 3.959418, "relative_strength": -6.474941, "rate_of_change": 0.5196285026373215, "market_dynamics": 0.166667, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.020512, "high": 5.256131, "low": 4.929889, "close": 5.011449, "volume": 629710}, "trend_line": 4.698761, "activity_lines": {"activity_5": 4.870077, "activity_10": 4.70013, "activity_20": 4.579146, "activity_30": 4.636183}, "trend_signal": 0, "fair_value": 3.969552, "relative_strength": -6.906511, "rate_of_change": 0.30924742889774354, "market_dynamics": 0.52446, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.065823, "high": 5.437377, "low": 4.893639, "close": 5.29238, "volume": 598113}, "trend_line": 4.716686, "activity_lines": {"activity_5": 5.036219, "activity_10": 4.829744, "activity_20": 4.645916, "activity_30": 4.674481}, "trend_signal": 0, "fair_value": 3.982115, "relative_strength": -2.476565, "rate_of_change": 0.38148354427901243, "market_dynamics": 0.855591, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.383003, "high": 5.9426, "low": 5.29238, "close": 5.509876, "volume": 804620}, "trend_line": 4.734456, "activity_lines": {"activity_5": 5.232569, "activity_10": 4.981133, "activity_20": 4.730797, "activity_30": 4.725654}, "trend_signal": 0, "fair_value": 3.995786, "relative_strength": 3.604256, "rate_of_change": 0.3767475723420982, "market_dynamics": 0.991685, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.546125, "high": 5.609561, "low": 5.256131, "close": 5.310505, "volume": 1079878}, "trend_line": 4.750912, "activity_lines": {"activity_5": 5.295401, "activity_10": 5.074061, "activity_20": 4.795486, "activity_30": 4.762819}, "trend_signal": 1, "fair_value": 4.009889, "relative_strength": 1.024018, "rate_of_change": 0.34757953184061285, "market_dynamics": 1.081206, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.310505, "high": 5.32863, "low": 3.788039, "close": 3.797102, "volume": 2273772}, "trend_line": 4.72255, "activity_lines": {"activity_5": 4.823558, "activity_10": 4.876174, "activity_20": 4.713181, "activity_30": 4.701283}, "trend_signal": 0, "fair_value": 4.006884, "relative_strength": -25.568749, "rate_of_change": -0.5969801166596973, "market_dynamics": 0.923247, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.679292, "high": 4.30459, "low": 3.679292, "close": 4.068971, "volume": 1341063}, "trend_line": 4.707694, "activity_lines": {"activity_5": 4.518461, "activity_10": 4.740404, "activity_20": 4.660389, "activity_30": 4.659116}, "trend_signal": 0, "fair_value": 4.005224, "relative_strength": -19.426574, "rate_of_change": -0.31457581179659255, "market_dynamics": 0.638397, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.005535, "high": 4.203636, "low": 3.851476, "close": 4.10522, "volume": 649785}, "trend_line": 4.690194, "activity_lines": {"activity_5": 4.288278, "activity_10": 4.615015, "activity_20": 4.614955, "activity_30": 4.620247}, "trend_signal": 0, "fair_value": 4.007612, "relative_strength": -21.167148, "rate_of_change": -0.37173189251468064, "market_dynamics": 0.180795, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.178018, "high": 4.379589, "low": 3.921473, "close": 4.333778, "volume": 578192}, "trend_line": 4.665206, "activity_lines": {"activity_5": 4.213426, "activity_10": 4.541233, "activity_20": 4.594424, "activity_30": 4.597252}, "trend_signal": 0, "fair_value": 4.01101, "relative_strength": -17.501321, "rate_of_change": -0.5327711391042581, "market_dynamics": -0.2869, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.333778, "high": 4.434563, "low": 4.141369, "close": 4.297128, "volume": 520475}, "trend_line": 4.644032, "activity_lines": {"activity_5": 4.204764, "activity_10": 4.463881, "activity_20": 4.571724, "activity_30": 4.573505}, "trend_signal": 0, "fair_value": 4.015142, "relative_strength": -17.926885, "rate_of_change": -0.45387063293668595, "market_dynamics": -0.478605, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.269641, "high": 4.269641, "low": 3.903149, "close": 3.921473, "volume": 285203}, "trend_line": 4.607966, "activity_lines": {"activity_5": 4.138441, "activity_10": 4.328415, "activity_20": 4.513204, "activity_30": 4.526889}, "trend_signal": 0, "fair_value": 4.01715, "relative_strength": -21.411097, "rate_of_change": -0.7766096357647823, "market_dynamics": -0.698228, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.967285, "high": 4.06807, "low": 3.784038, "close": 3.994772, "volume": 451076}, "trend_line": 4.54857, "activity_lines": {"activity_5": 4.088261, "activity_10": 4.224776, "activity_20": 4.462771, "activity_30": 4.487328}, "trend_signal": 0, "fair_value": 4.019913, "relative_strength": -22.552297, "rate_of_change": -1.2889852051859854, "market_dynamics": -0.810386, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.994772, "high": 4.287966, "low": 3.94896, "close": 4.086395, "volume": 891428}, "trend_line": 4.526593, "activity_lines": {"activity_5": 4.073568, "activity_10": 4.15628, "activity_20": 4.42135, "activity_30": 4.45751}, "trend_signal": 0, "fair_value": 4.02144, "relative_strength": -21.365517, "rate_of_change": -0.4831628401893275, "market_dynamics": -0.850759, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.205505, "high": 4.553673, "low": 4.132207, "close": 4.242154, "volume": 717302}, "trend_line": 4.492762, "activity_lines": {"activity_5": 4.112049, "activity_10": 4.138032, "activity_20": 4.395853, "activity_30": 4.439159}, "trend_signal": 0, "fair_value": 4.023624, "relative_strength": -18.282493, "rate_of_change": -0.747383296885763, "market_dynamics": -0.854801, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.178018, "high": 4.672784, "low": 4.090976, "close": 4.553673, "volume": 767691}, "trend_line": 4.487556, "activity_lines": {"activity_5": 4.260479, "activity_10": 4.199472, "activity_20": 4.400243, "activity_30": 4.443089}, "trend_signal": 0, "fair_value": 4.029059, "relative_strength": -12.06378, "rate_of_change": -0.11587526781966787, "market_dynamics": -0.680277, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.562836, "high": 5.075926, "low": 4.471212, "close": 5.039276, "volume": 683452}, "trend_line": 4.503621, "activity_lines": {"activity_5": 4.553673, "activity_10": 4.362965, "activity_20": 4.450386, "activity_30": 4.478684}, "trend_signal": 0, "fair_value": 4.036694, "relative_strength": -3.552427, "rate_of_change": 0.35798996157374346, "market_dynamics": -0.403523, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.020952, "high": 5.268334, "low": 4.911004, "close": 5.030114, "volume": 606476}, "trend_line": 4.508316, "activity_lines": {"activity_5": 4.769293, "activity_10": 4.502207, "activity_20": 4.497064, "activity_30": 4.512651}, "trend_signal": 0, "fair_value": 4.044385, "relative_strength": -4.32299, "rate_of_change": 0.10424944727808788, "market_dynamics": -0.192767, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.011789, "high": 5.396607, "low": 4.672784, "close": 4.681946, "volume": 1068842}, "trend_line": 4.505592, "activity_lines": {"activity_5": 4.799834, "activity_10": 4.56067, "activity_20": 4.506999, "activity_30": 4.523853}, "trend_signal": 1, "fair_value": 4.051952, "relative_strength": -9.649665, "rate_of_change": -0.060421674079628104, "market_dynamics": 0.01936, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.746082, "high": 6.111268, "low": 4.393333, "close": 5.827236, "volume": 2285752}, "trend_line": 4.546128, "activity_lines": {"activity_5": 5.172435, "activity_10": 4.816882, "activity_20": 4.625895, "activity_30": 4.60912}, "trend_signal": 1, "fair_value": 4.06424, "relative_strength": 13.811933, "rate_of_change": 0.8996819951740049, "market_dynamics": 0.505165, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.937184, "high": 7.119123, "low": 5.909697, "close": 6.725143, "volume": 2628904}, "trend_line": 4.627359, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.209196, "activity_20": 4.824005, "activity_30": 4.749702}, "trend_signal": 1, "fair_value": 4.082739, "relative_strength": 24.780536, "rate_of_change": 1.786817265153991, "market_dynamics": 0.913512, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.844254, "high": 7.274883, "low": 6.431949, "close": 6.496085, "volume": 1743373}, "trend_line": 4.705441, "activity_lines": {"activity_5": 6.083781, "activity_10": 5.515717, "activity_20": 4.991406, "activity_30": 4.870265}, "trend_signal": 1, "fair_value": 4.10091, "relative_strength": 22.676906, "rate_of_change": 1.687398794863338, "market_dynamics": 1.293823, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.486664, "high": 6.708115, "low": 6.172942, "close": 6.46821, "volume": 1703470}, "trend_line": 4.785883, "activity_lines": {"activity_5": 6.322482, "activity_10": 5.770359, "activity_20": 5.148737, "activity_30": 4.983992}, "trend_signal": 1, "fair_value": 4.119357, "relative_strength": 19.790526, "rate_of_change": 1.7095528346864761, "market_dynamics": 1.638834, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.745023, "high": 6.957247, "low": 6.486664, "close": 6.661979, "volume": 750142}, "trend_line": 4.864112, "activity_lines": {"activity_5": 6.529901, "activity_10": 6.01526, "activity_20": 5.317585, "activity_30": 5.10503}, "trend_signal": 1, "fair_value": 4.141496, "relative_strength": 21.485048, "rate_of_change": 1.6345781959149506, "market_dynamics": 1.511981, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.578935, "high": 8.419745, "low": 6.339122, "close": 7.97223, "volume": 2601962}, "trend_line": 4.986913, "activity_lines": {"activity_5": 7.042067, "activity_10": 6.45156, "activity_20": 5.604697, "activity_30": 5.305554}, "trend_signal": 1, "fair_value": 4.171636, "relative_strength": 43.201441, "rate_of_change": 2.5246334788343674, "market_dynamics": 1.500535, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.03682, "high": 8.082955, "low": 7.317104, "close": 7.418603, "volume": 1780943}, "trend_line": 5.085877, "activity_lines": {"activity_5": 7.226692, "activity_10": 6.71938, "activity_20": 5.827358, "activity_30": 5.462437}, "trend_signal": 1, "fair_value": 4.196802, "relative_strength": 33.47589, "rate_of_change": 1.9844741626733733, "market_dynamics": 1.438596, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.381694, "high": 7.683513, "low": 6.680433, "close": 7.058745, "volume": 1687844}, "trend_line": 5.171339, "activity_lines": {"activity_5": 7.245133, "activity_10": 6.869683, "activity_20": 6.005707, "activity_30": 5.589719}, "trend_signal": 1, "fair_value": 4.219434, "relative_strength": 29.027758, "rate_of_change": 1.680378821587697, "market_dynamics": 1.329291, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.058745, "high": 7.077199, "low": 6.431301, "close": 6.505118, "volume": 869280}, "trend_line": 5.245596, "activity_lines": {"activity_5": 7.041521, "activity_10": 6.882608, "activity_20": 6.115799, "activity_30": 5.675769}, "trend_signal": 1, "fair_value": 4.238346, "relative_strength": 17.97258, "rate_of_change": 1.4359337107855479, "market_dynamics": 1.15751, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.46821, "high": 6.505118, "low": 6.015343, "close": 6.200623, "volume": 912687}, "trend_line": 5.297016, "activity_lines": {"activity_5": 6.733951, "activity_10": 6.813352, "activity_20": 6.18529, "activity_30": 5.737384}, "trend_signal": 1, "fair_value": 4.253939, "relative_strength": 12.934649, "rate_of_change": 0.9802508618658442, "market_dynamics": 0.765649, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.200623, "high": 6.279054, "low": 5.720813, "close": 5.785403, "volume": 933130}, "trend_line": 5.339731, "activity_lines": {"activity_5": 6.31873, "activity_10": 6.64099, "activity_20": 6.205259, "activity_30": 5.768893}, "trend_signal": 1, "fair_value": 4.264534, "relative_strength": 7.369063, "rate_of_change": 0.8063974131850723, "market_dynamics": 0.340824, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.748494, "high": 6.355454, "low": 5.748494, "close": 6.237532, "volume": 775854}, "trend_line": 5.385736, "activity_lines": {"activity_5": 6.200008, "activity_10": 6.551593, "activity_20": 6.261374, "activity_30": 5.826816}, "trend_signal": 1, "fair_value": 4.278996, "relative_strength": 12.282503, "rate_of_change": 0.8615602546270603, "market_dynamics": -0.016461, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.320576, "high": 6.422074, "low": 6.088052, "close": 6.283667, "volume": 858476}, "trend_line": 5.43056, "activity_lines": {"activity_5": 6.175402, "activity_10": 6.47945, "activity_20": 6.312644, "activity_30": 5.884747}, "trend_signal": 1, "fair_value": 4.294381, "relative_strength": 11.232309, "rate_of_change": 0.8322725064875106, "market_dynamics": -0.221531, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.27444, "high": 6.763477, "low": 6.117579, "close": 6.200623, "volume": 918275}, "trend_line": 5.470199, "activity_lines": {"activity_5": 6.174787, "activity_10": 6.39607, "activity_20": 6.344756, "activity_30": 5.934428}, "trend_signal": 1, "fair_value": 4.309176, "relative_strength": 10.838569, "rate_of_change": 0.7299247223122515, "market_dynamics": -0.372544, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.052989, "high": 6.828067, "low": 5.766949, "close": 6.219077, "volume": 1436723}, "trend_line": 5.501089, "activity_lines": {"activity_5": 6.200623, "activity_10": 6.320911, "activity_20": 6.368122, "activity_30": 5.982743}, "trend_signal": 1, "fair_value": 4.322267, "relative_strength": 11.307253, "rate_of_change": 0.5646960924090751, "market_dynamics": -0.418489, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.219077, "high": 7.36324, "low": 6.062216, "close": 7.021837, "volume": 1121539}, "trend_line": 5.551487, "activity_lines": {"activity_5": 6.492815, "activity_10": 6.399761, "activity_20": 6.457785, "activity_30": 6.080856}, "trend_signal": 1, "fair_value": 4.338794, "relative_strength": 23.884313, "rate_of_change": 0.9161458758438465, "market_dynamics": -0.413937, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.169471, "high": 7.418603, "low": 5.494749, "close": 5.527044, "volume": 3041402}, "trend_line": 5.558705, "activity_lines": {"activity_5": 6.204314, "activity_10": 6.22411, "activity_20": 6.391851, "activity_30": 6.079279}, "trend_signal": 1, "fair_value": 4.342948, "relative_strength": -0.849894, "rate_of_change": 0.13001921827431007, "market_dynamics": -0.419107, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.563952, "high": 6.069506, "low": 5.517816, "close": 5.863833, "volume": 1881312}, "trend_line": 5.627596, "activity_lines": {"activity_5": 6.075442, "activity_10": 6.144086, "activity_20": 6.353356, "activity_30": 6.098964}, "trend_signal": 1, "fair_value": 4.342539, "relative_strength": 6.324484, "rate_of_change": 1.2393354207499736, "market_dynamics": -0.417546, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.919857, "high": 5.935731, "low": 5.247571, "close": 5.415642, "volume": 1505881}, "trend_line": 5.672485, "activity_lines": {"activity_5": 5.825162, "activity_10": 6.004298, "activity_20": 6.268251, "activity_30": 6.08529}, "trend_signal": 1, "fair_value": 4.345523, "relative_strength": 1.294094, "rate_of_change": 0.797658538388335, "market_dynamics": -0.501617, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.28492, "high": 5.462329, "low": 5.023475, "close": 5.135523, "volume": 1540592}, "trend_line": 5.706829, "activity_lines": {"activity_5": 5.53384, "activity_10": 5.833388, "activity_20": 6.154631, "activity_30": 6.050647}, "trend_signal": 0, "fair_value": 4.34335, "relative_strength": -1.728027, "rate_of_change": 0.6054489346379925, "market_dynamics": -0.655315, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.135523, "high": 5.368862, "low": 5.051487, "close": 5.135523, "volume": 1098790}, "trend_line": 5.733554, "activity_lines": {"activity_5": 5.314756, "activity_10": 5.681844, "activity_20": 6.038852, "activity_30": 6.013789}, "trend_signal": 0, "fair_value": 4.338101, "relative_strength": -2.146267, "rate_of_change": 0.46829859454348266, "market_dynamics": -0.819468, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.238233, "high": 5.303595, "low": 4.976789, "close": 5.070162, "volume": 811285}, "trend_line": 5.759321, "activity_lines": {"activity_5": 5.199639, "activity_10": 5.530231, "activity_20": 5.920141, "activity_30": 5.970989}, "trend_signal": 0, "fair_value": 4.330553, "relative_strength": -1.925246, "rate_of_change": 0.4494071216561333, "market_dynamics": -0.98892, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.958114, "high": 5.275583, "low": 4.603296, "close": 4.696669, "volume": 1444997}, "trend_line": 5.785161, "activity_lines": {"activity_5": 4.990483, "activity_10": 5.331936, "activity_20": 5.773741, "activity_30": 5.902431}, "trend_signal": 0, "fair_value": 4.321636, "relative_strength": -0.150916, "rate_of_change": 0.448664000495901, "market_dynamics": -1.030936, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.491248, "high": 4.818054, "low": 4.313839, "close": 4.640645, "volume": 1457974}, "trend_line": 5.80669, "activity_lines": {"activity_5": 4.840464, "activity_10": 5.152309, "activity_20": 5.630573, "activity_30": 5.828591}, "trend_signal": 0, "fair_value": 4.311905, "relative_strength": -6.674306, "rate_of_change": 0.3721417606182307, "market_dynamics": -1.044581, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.724681, "high": 4.920765, "low": 4.65932, "close": 4.846066, "volume": 975660}, "trend_line": 5.832013, "activity_lines": {"activity_5": 4.810584, "activity_10": 5.038394, "activity_20": 5.515673, "activity_30": 5.766615}, "trend_signal": 0, "fair_value": 4.304344, "relative_strength": -1.294028, "rate_of_change": 0.43610042898794676, "market_dynamics": -1.011359, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.780705, "high": 5.014138, "low": 4.65932, "close": 4.855403, "volume": 926937}, "trend_line": 5.852454, "activity_lines": {"activity_5": 4.803114, "activity_10": 4.951141, "activity_20": 5.410308, "activity_30": 5.703608}, "trend_signal": 0, "fair_value": 4.296844, "relative_strength": -5.599334, "rate_of_change": 0.3504964752307639, "market_dynamics": -0.996468, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.864741, "high": 4.930102, "low": 4.201791, "close": 4.883415, "volume": 3159480}, "trend_line": 5.863446, "activity_lines": {"activity_5": 4.823656, "activity_10": 4.908371, "activity_20": 5.322454, "activity_30": 5.64109}, "trend_signal": 0, "fair_value": 4.301145, "relative_strength": -7.768397, "rate_of_change": 0.18781864838236903, "market_dynamics": -0.903574, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.818054, "high": 5.59772, "low": 4.677994, "close": 5.434317, "volume": 2001620}, "trend_line": 5.876614, "activity_lines": {"activity_5": 5.040282, "activity_10": 4.977467, "activity_20": 5.299139, "activity_30": 5.613404}, "trend_signal": 0, "fair_value": 4.310173, "relative_strength": 2.803086, "rate_of_change": 0.2245778335811448, "market_dynamics": -0.685939, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.705099, "high": 5.714436, "low": 5.266245, "close": 5.452992, "volume": 1429180}, "trend_line": 5.89071, "activity_lines": {"activity_5": 5.213956, "activity_10": 5.057768, "activity_20": 5.285337, "activity_30": 5.586074}, "trend_signal": 0, "fair_value": 4.321885, "relative_strength": -2.161271, "rate_of_change": 0.2398660180845693, "market_dynamics": -0.510091, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.359618, "high": 5.583714, "low": 4.848871, "close": 4.934105, "volume": 1770634}, "trend_line": 5.899115, "activity_lines": {"activity_5": 5.160512, "activity_10": 5.043047, "activity_20": 5.227128, "activity_30": 5.524357}, "trend_signal": 0, "fair_value": 4.329416, "relative_strength": -9.149997, "rate_of_change": 0.1426822912687906, "market_dynamics": -0.403174, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.019339, "high": 5.776975, "low": 5.000398, "close": 5.521273, "volume": 1313291}, "trend_line": 5.888916, "activity_lines": {"activity_5": 5.296921, "activity_10": 5.138746, "activity_20": 5.230871, "activity_30": 5.49998}, "trend_signal": 0, "fair_value": 4.343047, "relative_strength": -0.347637, "rate_of_change": -0.1728903403307118, "market_dynamics": -0.193229, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.521273, "high": 5.549684, "low": 5.104573, "close": 5.24663, "volume": 1322815}, "trend_line": 5.839632, "activity_lines": {"activity_5": 5.297391, "activity_10": 5.177496, "activity_20": 5.209715, "activity_30": 5.458542}, "trend_signal": 0, "fair_value": 4.358905, "relative_strength": -6.831041, "rate_of_change": -0.8368942603358598, "market_dynamics": -0.154098, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.284512, "high": 5.36501, "low": 4.971987, "close": 4.971987, "volume": 854325}, "trend_line": 5.788829, "activity_lines": {"activity_5": 5.182098, "activity_10": 5.163103, "activity_20": 5.167121, "activity_30": 5.402565}, "trend_signal": 0, "fair_value": 4.37135, "relative_strength": -11.378027, "rate_of_change": -0.8699692035388559, "market_dynamics": -0.138983, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.019339, "high": 5.2561, "low": 4.943575, "close": 5.076162, "volume": 1191864}, "trend_line": 5.742428, "activity_lines": {"activity_5": 5.132353, "activity_10": 5.162644, "activity_20": 5.140695, "activity_30": 5.356587}, "trend_signal": 0, "fair_value": 4.387141, "relative_strength": -9.284973, "rate_of_change": -0.8015610756510423, "market_dynamics": 0.070413, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.019339, "high": 5.492862, "low": 4.991306, "close": 5.492862, "volume": 1421274}, "trend_line": 5.703457, "activity_lines": {"activity_5": 5.24663, "activity_10": 5.230031, "activity_20": 5.159309, "activity_30": 5.340486}, "trend_signal": 0, "fair_value": 4.406457, "relative_strength": -5.082024, "rate_of_change": -0.6786502155534225, "market_dynamics": 0.164803, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.483391, "high": 5.511802, "low": 5.275136, "close": 5.511802, "volume": 575446}, "trend_line": 5.621443, "activity_lines": {"activity_5": 5.32997, "activity_10": 5.289101, "activity_20": 5.183185, "activity_30": 5.328121}, "trend_signal": 0, "fair_value": 4.42618, "relative_strength": -6.279425, "rate_of_change": -1.437969989078554, "market_dynamics": 0.249449, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.445509, "high": 5.568625, "low": 5.275041, "close": 5.284512, "volume": 823222}, "trend_line": 5.550306, "activity_lines": {"activity_5": 5.338178, "activity_10": 5.294912, "activity_20": 5.192605, "activity_30": 5.306383}, "trend_signal": 0, "fair_value": 4.444218, "relative_strength": -9.694268, "rate_of_change": -1.265457997172616, "market_dynamics": 0.383243, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.265571, "high": 5.322393, "low": 5.019339, "close": 5.132984, "volume": 767199}, "trend_line": 5.486114, "activity_lines": {"activity_5": 5.293351, "activity_10": 5.265879, "activity_20": 5.188748, "activity_30": 5.279459}, "trend_signal": 0, "fair_value": 4.460373, "relative_strength": -12.481675, "rate_of_change": -1.156548846135695, "market_dynamics": 0.385916, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.180337, "high": 5.554419, "low": 5.151925, "close": 5.540214, "volume": 806618}, "trend_line": 5.453951, "activity_lines": {"activity_5": 5.373534, "activity_10": 5.316367, "activity_20": 5.227156, "activity_30": 5.28295}, "trend_signal": 0, "fair_value": 4.477771, "relative_strength": -6.723493, "rate_of_change": -0.5862619697658438, "market_dynamics": 0.366686, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.530743, "high": 5.606507, "low": 4.744696, "close": 5.407627, "volume": 2159085}, "trend_line": 5.427518, "activity_lines": {"activity_5": 5.378585, "activity_10": 5.341162, "activity_20": 5.252343, "activity_30": 5.279961}, "trend_signal": 0, "fair_value": 4.493123, "relative_strength": -6.988242, "rate_of_change": -0.4846578196247075, "market_dynamics": 0.490169, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.511802, "high": 6.468223, "low": 5.369746, "close": 5.900091, "volume": 2620693}, "trend_line": 5.431341, "activity_lines": {"activity_5": 5.553472, "activity_10": 5.446887, "activity_20": 5.323136, "activity_30": 5.31045}, "trend_signal": 0, "fair_value": 4.508156, "relative_strength": -1.290791, "rate_of_change": 0.07043735276418592, "market_dynamics": 0.773621, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.900091, "high": 6.288379, "low": 5.549684, "close": 5.89062, "volume": 1674152}, "trend_line": 5.419777, "activity_lines": {"activity_5": 5.699317, "activity_10": 5.544002, "activity_20": 5.389386, "activity_30": 5.340081}, "trend_signal": 0, "fair_value": 4.523357, "relative_strength": -2.738399, "rate_of_change": -0.2129124280725498, "market_dynamics": 1.03498, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.914067, "high": 6.30706, "low": 5.746326, "close": 6.268719, "volume": 1243099}, "trend_line": 5.419279, "activity_lines": {"activity_5": 5.930788, "activity_10": 5.698153, "activity_20": 5.487738, "activity_30": 5.394851}, "trend_signal": 0, "fair_value": 4.543431, "relative_strength": 2.803613, "rate_of_change": -0.009188569935616231, "market_dynamics": 1.231207, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.211208, "high": 6.613787, "low": 6.086601, "close": 6.383742, "volume": 1243171}, "trend_line": 5.425383, "activity_lines": {"activity_5": 6.124884, "activity_10": 5.849641, "activity_20": 5.589559, "activity_30": 5.457074}, "trend_signal": 1, "fair_value": 4.566122, "relative_strength": 4.269851, "rate_of_change": 0.112634909551615, "market_dynamics": 1.383041, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.278305, "high": 6.575446, "low": 6.099157, "close": 6.335816, "volume": 1058103}, "trend_line": 5.429274, "activity_lines": {"activity_5": 6.246769, "activity_10": 5.968641, "activity_20": 5.678515, "activity_30": 5.515812}, "trend_signal": 1, "fair_value": 4.585032, "relative_strength": 2.629158, "rate_of_change": 0.07171843904845632, "market_dynamics": 1.369729, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.354986, "high": 6.489179, "low": 6.153697, "close": 6.326231, "volume": 852174}, "trend_line": 5.406087, "activity_lines": {"activity_5": 6.30358, "activity_10": 6.070571, "activity_20": 5.759465, "activity_30": 5.57368}, "trend_signal": 1, "fair_value": 4.606272, "relative_strength": 0.397447, "rate_of_change": -0.4270736750438469, "market_dynamics": 1.407511, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.345401, "high": 6.78632, "low": 6.268719, "close": 6.297475, "volume": 1070498}, "trend_line": 5.431768, "activity_lines": {"activity_5": 6.322397, "activity_10": 6.152466, "activity_20": 5.830671, "activity_30": 5.631189}, "trend_signal": 1, "fair_value": 4.629721, "relative_strength": -1.713084, "rate_of_change": 0.47503860000772496, "market_dynamics": 1.426754, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.326231, "high": 6.51966, "low": 6.201623, "close": 6.278305, "volume": 638051}, "trend_line": 5.445584, "activity_lines": {"activity_5": 6.307699, "activity_10": 6.212457, "activity_20": 5.893319, "activity_30": 5.685805}, "trend_signal": 1, "fair_value": 4.655382, "relative_strength": -2.118691, "rate_of_change": 0.2543554879368978, "market_dynamics": 1.35986, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.28789, "high": 6.335816, "low": 5.693608, "close": 5.703193, "volume": 1041658}, "trend_line": 5.455169, "activity_lines": {"activity_5": 6.100659, "activity_10": 6.147059, "activity_20": 5.897174, "activity_30": 5.702424}, "trend_signal": 1, "fair_value": 4.678382, "relative_strength": -12.150241, "rate_of_change": 0.17601417956273396, "market_dynamics": 1.001003, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.703193, "high": 5.770289, "low": 5.32937, "close": 5.386881, "volume": 1159062}, "trend_line": 5.463547, "activity_lines": {"activity_5": 5.833552, "activity_10": 6.021186, "activity_20": 5.869714, "activity_30": 5.698019}, "trend_signal": 1, "fair_value": 4.699127, "relative_strength": -14.872421, "rate_of_change": 0.15357911001474825, "market_dynamics": 0.529235, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.434807, "high": 5.669645, "low": 5.319785, "close": 5.444392, "volume": 746918}, "trend_line": 5.473843, "activity_lines": {"activity_5": 5.648877, "activity_10": 5.906147, "activity_20": 5.845574, "activity_30": 5.696783}, "trend_signal": 1, "fair_value": 4.721095, "relative_strength": -15.349599, "rate_of_change": 0.18844900574662243, "market_dynamics": -0.003163, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.492318, "high": 5.799045, "low": 5.453978, "close": 5.779874, "volume": 773419}, "trend_line": 5.4975, "activity_lines": {"activity_5": 5.634818, "activity_10": 5.86039, "activity_20": 5.853752, "activity_30": 5.716527}, "trend_signal": 1, "fair_value": 4.742821, "relative_strength": -11.90128, "rate_of_change": 0.4321826548550998, "market_dynamics": -0.410571, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.846971, "high": 5.846971, "low": 5.099325, "close": 5.281444, "volume": 1885898}, "trend_line": 5.516993, "activity_lines": {"activity_5": 5.489123, "activity_10": 5.726023, "activity_20": 5.81192, "activity_30": 5.702588}, "trend_signal": 0, "fair_value": 4.757991, "relative_strength": -19.653947, "rate_of_change": 0.35457935425194453, "market_dynamics": -0.556621, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.271859, "high": 5.559415, "low": 5.156836, "close": 5.281444, "volume": 1173709}, "trend_line": 5.538353, "activity_lines": {"activity_5": 5.409886, "activity_10": 5.609606, "activity_20": 5.768615, "activity_30": 5.687391}, "trend_signal": 0, "fair_value": 4.771907, "relative_strength": -17.750347, "rate_of_change": 0.38716742979372276, "market_dynamics": -0.636964, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.338955, "high": 5.545037, "low": 5.233518, "close": 5.34854, "volume": 924428}, "trend_line": 5.555102, "activity_lines": {"activity_5": 5.38113, "activity_10": 5.525431, "activity_20": 5.730723, "activity_30": 5.675145}, "trend_signal": 0, "fair_value": 4.786425, "relative_strength": -16.275214, "rate_of_change": 0.3024184265611077, "market_dynamics": -0.705221, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.356893, "high": 5.444392, "low": 4.97773, "close": 5.327727, "volume": 1086461}, "trend_line": 5.570846, "activity_lines": {"activity_5": 5.347993, "activity_10": 5.455421, "activity_20": 5.691535, "activity_30": 5.660476}, "trend_signal": 0, "fair_value": 4.798815, "relative_strength": -14.465255, "rate_of_change": 0.28341513801187895, "market_dynamics": -0.807642, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.327727, "high": 5.590224, "low": 5.269394, "close": 5.580502, "volume": 661461}, "trend_line": 5.594082, "activity_lines": {"activity_5": 5.406891, "activity_10": 5.449526, "activity_20": 5.677298, "activity_30": 5.661099}, "trend_signal": 0, "fair_value": 4.813167, "relative_strength": -13.065707, "rate_of_change": 0.41710002394609025, "market_dynamics": -0.898853, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.590224, "high": 5.97911, "low": 5.522169, "close": 5.872166, "volume": 885246}, "trend_line": 5.608677, "activity_lines": {"activity_5": 5.576303, "activity_10": 5.509696, "activity_20": 5.689429, "activity_30": 5.67904}, "trend_signal": 0, "fair_value": 4.831269, "relative_strength": -7.940998, "rate_of_change": 0.26090071614967236, "market_dynamics": -0.80805, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.852722, "high": 6.367995, "low": 5.804111, "close": 6.241607, "volume": 1347382}, "trend_line": 5.634964, "activity_lines": {"activity_5": 5.82948, "activity_10": 5.644422, "activity_20": 5.733225, "activity_30": 5.719874}, "trend_signal": 1, "fair_value": 4.85003, "relative_strength": -0.914989, "rate_of_change": 0.4686845043849012, "market_dynamics": -0.464734, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.280496, "high": 6.542993, "low": 6.202718, "close": 6.290218, "volume": 1330392}, "trend_line": 5.680168, "activity_lines": {"activity_5": 6.03485, "activity_10": 5.778196, "activity_20": 5.77831, "activity_30": 5.762148}, "trend_signal": 1, "fair_value": 4.869216, "relative_strength": 0.327179, "rate_of_change": 0.8022056573919554, "market_dynamics": -0.133949, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.319384, "high": 6.387439, "low": 6.124941, "close": 6.192996, "volume": 550624}, "trend_line": 5.702559, "activity_lines": {"activity_5": 6.145034, "activity_10": 5.87787, "activity_20": 5.809934, "activity_30": 5.795234}, "trend_signal": 1, "fair_value": 4.885672, "relative_strength": -2.187676, "rate_of_change": 0.39419608715798243, "market_dynamics": 0.122142, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.192996, "high": 6.261051, "low": 5.638835, "close": 5.648557, "volume": 719378}, "trend_line": 5.715956, "activity_lines": {"activity_5": 6.016054, "activity_10": 5.864944, "activity_20": 5.788311, "activity_30": 5.79175}, "trend_signal": 1, "fair_value": 4.896016, "relative_strength": -9.411729, "rate_of_change": 0.23492961668612855, "market_dynamics": 0.149373, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.629113, "high": 6.056887, "low": 5.609669, "close": 5.97911, "volume": 748014}, "trend_line": 5.749527, "activity_lines": {"activity_5": 5.992721, "activity_10": 5.914505, "activity_20": 5.799322, "activity_30": 5.808728}, "trend_signal": 1, "fair_value": 4.909506, "relative_strength": -5.323458, "rate_of_change": 0.587320826122513, "market_dynamics": 0.138529, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.930499, "high": 6.309662, "low": 5.843097, "close": 6.16383, "volume": 675836}, "trend_line": 5.785783, "activity_lines": {"activity_5": 6.023831, "activity_10": 5.984968, "activity_20": 5.829305, "activity_30": 5.835457}, "trend_signal": 1, "fair_value": 4.92304, "relative_strength": -1.715974, "rate_of_change": 0.630591003399075, "market_dynamics": 0.153271, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.095775, "high": 6.16383, "low": 5.823555, "close": 5.901332, "volume": 488522}, "trend_line": 5.799398, "activity_lines": {"activity_5": 5.972628, "activity_10": 5.99166, "activity_20": 5.835335, "activity_30": 5.842912}, "trend_signal": 1, "fair_value": 4.935575, "relative_strength": -5.188904, "rate_of_change": 0.23531819288763006, "market_dynamics": 0.174971, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.881888, "high": 6.008276, "low": 5.736056, "close": 5.949943, "volume": 559449}, "trend_line": 5.814003, "activity_lines": {"activity_5": 5.963554, "activity_10": 5.99714, "activity_20": 5.848064, "activity_30": 5.852624}, "trend_signal": 1, "fair_value": 4.947054, "relative_strength": -4.414924, "rate_of_change": 0.2518364837177847, "market_dynamics": 0.289233, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.998554, "high": 6.205732, "low": 5.847861, "close": 6.144386, "volume": 610899}, "trend_line": 5.842666, "activity_lines": {"activity_5": 6.035498, "activity_10": 6.02666, "activity_20": 5.881103, "activity_30": 5.873939}, "trend_signal": 1, "fair_value": 4.96183, "relative_strength": -0.763902, "rate_of_change": 0.49299940161710915, "market_dynamics": 0.318898, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.144386, "high": 6.562437, "low": 5.852722, "close": 6.358273, "volume": 740343}, "trend_line": 5.883509, "activity_lines": {"activity_5": 6.145682, "activity_10": 6.084816, "activity_20": 5.935241, "activity_30": 5.907204}, "trend_signal": 1, "fair_value": 4.97832, "relative_strength": 4.548056, "rate_of_change": 0.6990473184672843, "market_dynamics": 0.371985, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.358273, "high": 6.912434, "low": 5.872166, "close": 6.834657, "volume": 1387728}, "trend_line": 5.926657, "activity_lines": {"activity_5": 6.389384, "activity_10": 6.220749, "activity_20": 6.034369, "activity_30": 5.968569}, "trend_signal": 1, "fair_value": 4.992679, "relative_strength": 10.987404, "rate_of_change": 0.7333718704262969, "market_dynamics": 0.7101, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.883268, "high": 7.330485, "low": 6.640214, "close": 6.815213, "volume": 1593559}, "trend_line": 5.973576, "activity_lines": {"activity_5": 6.581882, "activity_10": 6.342364, "activity_20": 6.126256, "activity_30": 6.025895}, "trend_signal": 1, "fair_value": 5.008679, "relative_strength": 11.238483, "rate_of_change": 0.7916604588387826, "market_dynamics": 1.080142, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.746173, "high": 6.884252, "low": 6.35166, "close": 6.765898, "volume": 1350816}, "trend_line": 6.002436, "activity_lines": {"activity_5": 6.697016, "activity_10": 6.445467, "activity_20": 6.206645, "activity_30": 6.077012}, "trend_signal": 1, "fair_value": 5.028295, "relative_strength": 12.535861, "rate_of_change": 0.48312769436598585, "market_dynamics": 1.358742, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.627819, "high": 6.66727, "low": 6.28262, "close": 6.470014, "volume": 1061137}, "trend_line": 6.02175, "activity_lines": {"activity_5": 6.659126, "activity_10": 6.484357, "activity_20": 6.252562, "activity_30": 6.107179}, "trend_signal": 1, "fair_value": 5.046811, "relative_strength": 9.127832, "rate_of_change": 0.321769361639168, "market_dynamics": 1.383432, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.568642, "high": 6.568642, "low": 6.253032, "close": 6.470014, "volume": 1768113}, "trend_line": 6.028459, "activity_lines": {"activity_5": 6.599527, "activity_10": 6.508311, "activity_20": 6.295193, "activity_30": 6.136099}, "trend_signal": 1, "fair_value": 5.064358, "relative_strength": 10.946501, "rate_of_change": 0.11141279528376061, "market_dynamics": 1.244619, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.647545, "high": 6.765898, "low": 6.38618, "close": 6.430562, "volume": 780931}, "trend_line": 6.03002, "activity_lines": {"activity_5": 6.519328, "activity_10": 6.516167, "activity_20": 6.328406, "activity_30": 6.162041}, "trend_signal": 1, "fair_value": 5.08114, "relative_strength": 12.568489, "rate_of_change": 0.025893847830773833, "market_dynamics": 0.940904, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.499602, "high": 6.854664, "low": 6.450387, "close": 6.795487, "volume": 742555}, "trend_line": 6.045342, "activity_lines": {"activity_5": 6.58771, "activity_10": 6.585523, "activity_20": 6.390902, "activity_30": 6.211426}, "trend_signal": 1, "fair_value": 5.102939, "relative_strength": 14.778145, "rate_of_change": 0.25409534296734326, "market_dynamics": 0.77885, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.746173, "high": 7.397119, "low": 6.706722, "close": 7.160412, "volume": 1161654}, "trend_line": 6.073148, "activity_lines": {"activity_5": 6.779049, "activity_10": 6.704971, "activity_20": 6.481263, "activity_30": 6.283366}, "trend_signal": 1, "fair_value": 5.126336, "relative_strength": 16.302873, "rate_of_change": 0.4599574349970605, "market_dynamics": 0.958407, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.140686, "high": 7.64369, "low": 7.130823, "close": 7.545062, "volume": 938987}, "trend_line": 6.114735, "activity_lines": {"activity_5": 7.072304, "activity_10": 6.872348, "activity_20": 6.59953, "activity_30": 6.378328}, "trend_signal": 1, "fair_value": 5.153282, "relative_strength": 16.930116, "rate_of_change": 0.6847684265227822, "market_dynamics": 1.082674, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.554925, "high": 7.845878, "low": 7.32808, "close": 7.78177, "volume": 777728}, "trend_line": 6.16485, "activity_lines": {"activity_5": 7.372791, "activity_10": 7.057295, "activity_20": 6.730986, "activity_30": 6.485879}, "trend_signal": 1, "fair_value": 5.183283, "relative_strength": 19.455818, "rate_of_change": 0.8195776268309387, "market_dynamics": 1.333015, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.732455, "high": 8.521481, "low": 6.756036, "close": 8.314362, "volume": 1697737}, "trend_line": 6.251889, "activity_lines": {"activity_5": 7.763359, "activity_10": 7.313196, "activity_20": 6.904071, "activity_30": 6.624557}, "trend_signal": 1, "fair_value": 5.220515, "relative_strength": 25.695493, "rate_of_change": 1.4118591693228524, "market_dynamics": 1.540062, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.245322, "high": 8.383402, "low": 7.219588, "close": 7.357668, "volume": 1465114}, "trend_line": 6.317582, "activity_lines": {"activity_5": 7.709442, "activity_10": 7.368248, "activity_20": 6.976172, "activity_30": 6.695898}, "trend_signal": 1, "fair_value": 5.249392, "relative_strength": 8.619795, "rate_of_change": 1.0507704151497181, "market_dynamics": 1.418964, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.406982, "high": 7.475923, "low": 7.05192, "close": 7.111097, "volume": 844037}, "trend_line": 6.373139, "activity_lines": {"activity_5": 7.535856, "activity_10": 7.368607, "activity_20": 7.019707, "activity_30": 6.747092}, "trend_signal": 1, "fair_value": 5.272246, "relative_strength": 4.685465, "rate_of_change": 0.8794029107972053, "market_dynamics": 1.132166, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.130823, "high": 7.476022, "low": 7.07, "close": 7.21, "volume": 880932}, "trend_line": 6.42081, "activity_lines": {"activity_5": 7.398526, "activity_10": 7.380671, "activity_20": 7.06829, "activity_30": 6.801083}, "trend_signal": 1, "fair_value": 5.300006, "relative_strength": 4.989404, "rate_of_change": 0.7479987491250425, "market_dynamics": 0.841425, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.63, "low": 7.1, "close": 7.45, "volume": 571924}, "trend_line": 6.493095, "activity_lines": {"activity_5": 7.363533, "activity_10": 7.422918, "activity_20": 7.132294, "activity_30": 6.867483}, "trend_signal": 1, "fair_value": 5.327254, "relative_strength": 6.846452, "rate_of_change": 1.125792540193526, "market_dynamics": 0.419257, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.41, "high": 7.6618, "low": 7.24, "close": 7.45, "volume": 730663}, "trend_line": 6.56538, "activity_lines": {"activity_5": 7.350657, "activity_10": 7.447347, "activity_20": 7.189294, "activity_30": 6.929218}, "trend_signal": 1, "fair_value": 5.35433, "relative_strength": 9.305164, "rate_of_change": 1.1132595472575086, "market_dynamics": 0.142502, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.56, "high": 7.74, "low": 7.41, "close": 7.59, "volume": 700262}, "trend_line": 6.640095, "activity_lines": {"activity_5": 7.442073, "activity_10": 7.478695, "activity_20": 7.253503, "activity_30": 6.995323}, "trend_signal": 1, "fair_value": 5.382305, "relative_strength": 10.313455, "rate_of_change": 1.1380148597643918, "market_dynamics": 0.082659, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.425, "close": 7.62, "volume": 1037281}, "trend_line": 6.716505, "activity_lines": {"activity_5": 7.528, "activity_10": 7.501052, "activity_20": 7.312528, "activity_30": 7.058543}, "trend_signal": 1, "fair_value": 5.410471, "relative_strength": 9.37499, "rate_of_change": 1.1507365481969776, "market_dynamics": 0.113356, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.58, "high": 8.46, "low": 7.5, "close": 8.44, "volume": 1684301}, "trend_line": 6.811821, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.664143, "activity_20": 7.441695, "activity_30": 7.169736}, "trend_signal": 1, "fair_value": 5.443153, "relative_strength": 23.446858, "rate_of_change": 1.4191309319355887, "market_dynamics": 0.414009, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.34, "high": 8.72, "low": 8.05, "close": 8.37, "volume": 708584}, "trend_line": 6.895082, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.798236, "activity_20": 7.553264, "activity_30": 7.270263}, "trend_signal": 1, "fair_value": 5.472083, "relative_strength": 19.258566, "rate_of_change": 1.2223016429821079, "market_dynamics": 0.592665, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.4, "high": 8.48, "low": 8.08, "close": 8.31, "volume": 672987}, "trend_line": 6.964029, "activity_lines": {"activity_5": 8.212, "activity_10": 7.910725, "activity_20": 7.649539, "activity_30": 7.361548}, "trend_signal": 1, "fair_value": 5.496298, "relative_strength": 16.229939, "rate_of_change": 0.9999445981933159, "market_dynamics": 0.69803, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.22, "high": 8.84, "low": 8.22, "close": 8.64, "volume": 572972}, "trend_line": 7.042355, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.083293, "activity_20": 7.770218, "activity_30": 7.469676}, "trend_signal": 1, "fair_value": 5.522458, "relative_strength": 21.910827, "rate_of_change": 1.124722484642147, "market_dynamics": 0.780823, "expectation": {"probability": 45.7831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa29d52-fead-4321-9734-5d34356d865a/", "share_image": "https://sharemaestro.com/terminal/0aa29d52-fead-4321-9734-5d34356d865a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}