{"ticker": {"uuid": "0aa29d52-fead-4321-9734-5d34356d865a", "symbol": "QUAD", "name": "Quad Graphics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, QUAD rose 19.67%, moving from 8.44 to 10.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.04 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 45.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.04"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 10.71, "high": 10.72, "low": 10.03, "close": 10.1, "volume": 1108244}, "trend_line": 8.083918, "activity_lines": {"activity_5": 10.268849, "activity_10": 10.018143, "activity_20": 9.263115, "activity_30": 8.74815}, "trend_signal": 1, "fair_value": 5.784236, "relative_strength": 31.04262, "rate_of_change": 1.56704309506717, "market_dynamics": 1.478403, "expectation": {"probability": 45.4682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.425789, "high": 4.63908, "low": 4.32803, "close": 4.399127, "volume": 527938}, "trend_line": 3.886636, "activity_lines": {"activity_5": 4.451265, "activity_10": 4.654269, "activity_20": 4.425069, "activity_30": 4.142605}, "trend_signal": 1, "fair_value": 3.656767, "relative_strength": 15.310041, "rate_of_change": -0.16742209529856258, "market_dynamics": 0.130509, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.32803, "high": 4.550209, "low": 4.203611, "close": 4.470224, "volume": 661514}, "trend_line": 3.891673, "activity_lines": {"activity_5": 4.448303, "activity_10": 4.599653, "activity_20": 4.462268, "activity_30": 4.180256}, "trend_signal": 1, "fair_value": 3.668731, "relative_strength": 16.967878, "rate_of_change": 0.12959793507804013, "market_dynamics": -0.038187, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.443563, "high": 4.532434, "low": 4.354692, "close": 4.39024, "volume": 982295}, "trend_line": 3.914483, "activity_lines": {"activity_5": 4.418086, "activity_10": 4.532111, "activity_20": 4.484148, "activity_30": 4.212421}, "trend_signal": 1, "fair_value": 3.67984, "relative_strength": 13.276857, "rate_of_change": 0.5861232431399097, "market_dynamics": -0.141133, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.354692, "high": 4.479112, "low": 4.203611, "close": 4.203611, "volume": 785918}, "trend_line": 3.935219, "activity_lines": {"activity_5": 4.346397, "activity_10": 4.444371, "activity_20": 4.484232, "activity_30": 4.231075}, "trend_signal": 1, "fair_value": 3.690151, "relative_strength": 7.139311, "rate_of_change": 0.5297251258978483, "market_dynamics": -0.312626, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.212498, "high": 4.505773, "low": 3.999207, "close": 4.043642, "volume": 1170958}, "trend_line": 3.945588, "activity_lines": {"activity_5": 4.236197, "activity_10": 4.342411, "activity_20": 4.462776, "activity_30": 4.23807}, "trend_signal": 1, "fair_value": 3.700519, "relative_strength": 4.671726, "rate_of_change": 0.26349232406124923, "market_dynamics": -0.452571, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.008094, "high": 4.372466, "low": 4.008094, "close": 4.203611, "volume": 423073}, "trend_line": 3.958622, "activity_lines": {"activity_5": 4.203611, "activity_10": 4.297814, "activity_20": 4.452535, "activity_30": 4.254716}, "trend_signal": 1, "fair_value": 3.714534, "relative_strength": 10.670828, "rate_of_change": 0.3303436648732765, "market_dynamics": -0.627446, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.248046, "high": 4.45245, "low": 3.519302, "close": 3.999207, "volume": 1012194}, "trend_line": 3.978766, "activity_lines": {"activity_5": 4.115924, "activity_10": 4.230272, "activity_20": 4.418171, "activity_30": 4.257335}, "trend_signal": 1, "fair_value": 3.727808, "relative_strength": -0.800917, "rate_of_change": 0.5088639430589664, "market_dynamics": -0.757554, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.008094, "high": 4.008094, "low": 3.697044, "close": 3.901448, "volume": 627692}, "trend_line": 3.991801, "activity_lines": {"activity_5": 4.027053, "activity_10": 4.153358, "activity_20": 4.370816, "activity_30": 4.252346}, "trend_signal": 1, "fair_value": 3.737435, "relative_strength": -4.708862, "rate_of_change": 0.32761413966039604, "market_dynamics": -0.834625, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.830351, "high": 4.239159, "low": 3.830351, "close": 4.230272, "volume": 533884}, "trend_line": 4.021425, "activity_lines": {"activity_5": 4.080376, "activity_10": 4.150773, "activity_20": 4.35156, "activity_30": 4.267732}, "trend_signal": 1, "fair_value": 3.748202, "relative_strength": 0.682214, "rate_of_change": 0.7421211628535502, "market_dynamics": -0.880693, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.274708, "high": 4.585757, "low": 4.203611, "close": 4.248046, "volume": 500528}, "trend_line": 4.059639, "activity_lines": {"activity_5": 4.137846, "activity_10": 4.154974, "activity_20": 4.329765, "activity_30": 4.282352}, "trend_signal": 1, "fair_value": 3.755551, "relative_strength": -0.052569, "rate_of_change": 0.950260168969954, "market_dynamics": -0.853734, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.176949, "high": 4.310256, "low": 3.99032, "close": 4.212498, "volume": 411757}, "trend_line": 4.116517, "activity_lines": {"activity_5": 4.16984, "activity_10": 4.15562, "activity_20": 4.302723, "activity_30": 4.292214}, "trend_signal": 1, "fair_value": 3.762331, "relative_strength": -1.877651, "rate_of_change": 1.4010605376487961, "market_dynamics": -0.825378, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.168062, "high": 4.674628, "low": 4.168062, "close": 4.57687, "volume": 515324}, "trend_line": 4.173987, "activity_lines": {"activity_5": 4.322698, "activity_10": 4.225909, "activity_20": 4.311907, "activity_30": 4.321915}, "trend_signal": 1, "fair_value": 3.772129, "relative_strength": 5.903801, "rate_of_change": 1.3960831450471443, "market_dynamics": -0.613592, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.63908, "high": 4.879032, "low": 4.26582, "close": 4.754612, "volume": 674395}, "trend_line": 4.214275, "activity_lines": {"activity_5": 4.496293, "activity_10": 4.326576, "activity_20": 4.337933, "activity_30": 4.359374}, "trend_signal": 1, "fair_value": 3.780959, "relative_strength": 7.145194, "rate_of_change": 0.9652162309082283, "market_dynamics": -0.274832, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.781274, "high": 5.15009, "low": 4.550209, "close": 4.976791, "volume": 609261}, "trend_line": 4.284187, "activity_lines": {"activity_5": 4.68707, "activity_10": 4.461014, "activity_20": 4.386982, "activity_30": 4.408569}, "trend_signal": 1, "fair_value": 3.792809, "relative_strength": 10.731634, "rate_of_change": 1.6589330311856825, "market_dynamics": 0.079907, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.985678, "high": 5.234517, "low": 4.790161, "close": 4.816822, "volume": 376537}, "trend_line": 4.338102, "activity_lines": {"activity_5": 4.774757, "activity_10": 4.552309, "activity_20": 4.421007, "activity_30": 4.442932}, "trend_signal": 1, "fair_value": 3.801924, "relative_strength": 6.688345, "rate_of_change": 1.2584651416943269, "market_dynamics": 0.319259, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.790161, "high": 5.039, "low": 4.399127, "close": 4.647967, "volume": 454903}, "trend_line": 4.3855, "activity_lines": {"activity_5": 4.768239, "activity_10": 4.598845, "activity_20": 4.442674, "activity_30": 4.462924}, "trend_signal": 1, "fair_value": 3.808475, "relative_strength": 4.706236, "rate_of_change": 1.092597638322019, "market_dynamics": 0.380133, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.674628, "high": 4.772387, "low": 4.39024, "close": 4.51466, "volume": 306615}, "trend_line": 4.428455, "activity_lines": {"activity_5": 4.688255, "activity_10": 4.613065, "activity_20": 4.453254, "activity_30": 4.471256}, "trend_signal": 1, "fair_value": 3.811495, "relative_strength": -0.084556, "rate_of_change": 0.9794778246493943, "market_dynamics": 0.259265, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.470224, "high": 4.674628, "low": 4.248046, "close": 4.630193, "volume": 261813}, "trend_line": 4.47526, "activity_lines": {"activity_5": 4.650929, "activity_10": 4.638918, "activity_20": 4.474583, "activity_30": 4.484272}, "trend_signal": 0, "fair_value": 3.818274, "relative_strength": 1.414733, "rate_of_change": 1.0569148834074182, "market_dynamics": 0.127545, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.683515, "high": 5.172307, "low": 4.612418, "close": 5.083436, "volume": 437663}, "trend_line": 4.533323, "activity_lines": {"activity_5": 4.772979, "activity_10": 4.73393, "activity_20": 4.539417, "activity_30": 4.523509}, "trend_signal": 0, "fair_value": 3.824199, "relative_strength": 10.080544, "rate_of_change": 1.297421825771031, "market_dynamics": 0.235979, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.092323, "high": 5.127872, "low": 4.816822, "close": 4.932355, "volume": 366267}, "trend_line": 4.569168, "activity_lines": {"activity_5": 4.837559, "activity_10": 4.78596, "activity_20": 4.58673, "activity_30": 4.549253}, "trend_signal": 0, "fair_value": 3.82323, "relative_strength": 5.36582, "rate_of_change": 0.7907003317434059, "market_dynamics": 0.294978, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.914581, "high": 5.065662, "low": 4.550209, "close": 5.003452, "volume": 399084}, "trend_line": 4.584868, "activity_lines": {"activity_5": 4.918136, "activity_10": 4.838475, "activity_20": 4.638318, "activity_30": 4.577271}, "trend_signal": 0, "fair_value": 3.822774, "relative_strength": 5.331827, "rate_of_change": 0.34360741386615296, "market_dynamics": 0.451624, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.021226, "high": 5.852172, "low": 4.593578, "close": 5.776632, "volume": 1099598}, "trend_line": 4.625453, "activity_lines": {"activity_5": 5.23274, "activity_10": 5.017187, "activity_20": 4.760664, "activity_30": 4.654159}, "trend_signal": 1, "fair_value": 3.829896, "relative_strength": 21.49596, "rate_of_change": 0.8851945137788065, "market_dynamics": 0.80462, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.634438, "high": 5.99881, "low": 4.630193, "close": 4.745725, "volume": 857970}, "trend_line": 4.612122, "activity_lines": {"activity_5": 5.119577, "activity_10": 4.986647, "activity_20": 4.778608, "activity_30": 4.661919}, "trend_signal": 1, "fair_value": 3.835365, "relative_strength": -1.342353, "rate_of_change": -0.28820960887506547, "market_dynamics": 0.747268, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.736754, "high": 5.553127, "low": 4.70087, "close": 5.257079, "volume": 1247110}, "trend_line": 4.619984, "activity_lines": {"activity_5": 5.169163, "activity_10": 5.049243, "activity_20": 4.843559, "activity_30": 4.703529}, "trend_signal": 1, "fair_value": 3.840238, "relative_strength": 8.354287, "rate_of_change": 0.17046383421772818, "market_dynamics": 0.914531, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.283993, "high": 5.328848, "low": 4.620937, "close": 4.709841, "volume": 762231}, "trend_line": 4.590349, "activity_lines": {"activity_5": 5.024761, "activity_10": 5.007244, "activity_20": 4.851375, "activity_30": 4.709326}, "trend_signal": 1, "fair_value": 3.839381, "relative_strength": -2.6024, "rate_of_change": -0.6414524379305179, "market_dynamics": 0.757648, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.664985, "high": 4.682927, "low": 4.279227, "close": 4.557332, "volume": 915776}, "trend_line": 4.576071, "activity_lines": {"activity_5": 4.844356, "activity_10": 4.939462, "activity_20": 4.841495, "activity_30": 4.707196}, "trend_signal": 1, "fair_value": 3.842788, "relative_strength": -5.629397, "rate_of_change": -0.31104388794838944, "market_dynamics": 0.28444, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.539389, "high": 4.898234, "low": 4.485563, "close": 4.889263, "volume": 1046890}, "trend_line": 4.590335, "activity_lines": {"activity_5": 4.804337, "activity_10": 4.933679, "activity_20": 4.861543, "activity_30": 4.727402}, "trend_signal": 1, "fair_value": 3.851171, "relative_strength": -0.928592, "rate_of_change": 0.31170845032779937, "market_dynamics": 0.142376, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.889263, "high": 4.934119, "low": 4.647043, "close": 4.763668, "volume": 558169}, "trend_line": 4.592414, "activity_lines": {"activity_5": 4.78161, "activity_10": 4.898249, "activity_20": 4.865391, "activity_30": 4.738585}, "trend_signal": 1, "fair_value": 3.860059, "relative_strength": -3.750042, "rate_of_change": 0.04529081210848804, "market_dynamics": -0.274568, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.736754, "high": 4.934119, "low": 4.575274, "close": 4.611158, "volume": 676489}, "trend_line": 4.598593, "activity_lines": {"activity_5": 4.70685, "activity_10": 4.832664, "activity_20": 4.850608, "activity_30": 4.739794}, "trend_signal": 1, "fair_value": 3.867969, "relative_strength": -6.088688, "rate_of_change": 0.13454797411558234, "market_dynamics": -0.442785, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.62013, "high": 4.808523, "low": 4.126718, "close": 4.288198, "volume": 728221}, "trend_line": 4.594599, "activity_lines": {"activity_5": 4.567499, "activity_10": 4.716945, "activity_20": 4.803254, "activity_30": 4.719768}, "trend_signal": 0, "fair_value": 3.873924, "relative_strength": -11.326933, "rate_of_change": -0.08685265253960281, "market_dynamics": -0.567892, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.377909, "high": 4.440707, "low": 3.965237, "close": 4.153631, "volume": 1102000}, "trend_line": 4.586416, "activity_lines": {"activity_5": 4.411401, "activity_10": 4.588472, "activity_20": 4.742892, "activity_30": 4.691319}, "trend_signal": 0, "fair_value": 3.878844, "relative_strength": -11.417439, "rate_of_change": -0.17810041746841956, "market_dynamics": -0.696685, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.126718, "high": 4.355481, "low": 4.010093, "close": 4.054949, "volume": 517353}, "trend_line": 4.572574, "activity_lines": {"activity_5": 4.249323, "activity_10": 4.457508, "activity_20": 4.673412, "activity_30": 4.657031}, "trend_signal": 0, "fair_value": 3.884329, "relative_strength": -15.821391, "rate_of_change": -0.3018042846527543, "market_dynamics": -0.805699, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.010093, "high": 4.377909, "low": 3.960662, "close": 4.315111, "volume": 881453}, "trend_line": 4.570069, "activity_lines": {"activity_5": 4.229587, "activity_10": 4.405149, "activity_20": 4.631196, "activity_30": 4.64042}, "trend_signal": 0, "fair_value": 3.89376, "relative_strength": -11.361055, "rate_of_change": -0.05478314839738409, "market_dynamics": -0.820685, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.350996, "high": 4.359967, "low": 3.98318, "close": 4.288198, "volume": 889624}, "trend_line": 4.572889, "activity_lines": {"activity_5": 4.230783, "activity_10": 4.355726, "activity_20": 4.588508, "activity_30": 4.622235}, "trend_signal": 0, "fair_value": 3.900455, "relative_strength": -13.738292, "rate_of_change": 0.061705851705955043, "market_dynamics": -0.787568, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.279227, "high": 4.521447, "low": 4.180544, "close": 4.449678, "volume": 494184}, "trend_line": 4.586423, "activity_lines": {"activity_5": 4.307336, "activity_10": 4.353279, "activity_20": 4.564479, "activity_30": 4.614286}, "trend_signal": 0, "fair_value": 3.909495, "relative_strength": -11.911915, "rate_of_change": 0.29596169948581597, "market_dynamics": -0.866127, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.458649, "high": 4.567397, "low": 4.359967, "close": 4.494898, "volume": 497610}, "trend_line": 4.596133, "activity_lines": {"activity_5": 4.388198, "activity_10": 4.363785, "activity_20": 4.546505, "activity_30": 4.608381}, "trend_signal": 0, "fair_value": 3.919452, "relative_strength": -11.289432, "rate_of_change": 0.21171182858624482, "market_dynamics": -0.847639, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.54021, "high": 4.576459, "low": 4.118813, "close": 4.277403, "volume": 392516}, "trend_line": 4.605406, "activity_lines": {"activity_5": 4.37381, "activity_10": 4.335881, "activity_20": 4.508546, "activity_30": 4.587818}, "trend_signal": 0, "fair_value": 3.926248, "relative_strength": -15.339897, "rate_of_change": 0.20175656361555047, "market_dynamics": -0.920624, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.313653, "high": 4.712394, "low": 4.250216, "close": 4.65802, "volume": 482937}, "trend_line": 4.630625, "activity_lines": {"activity_5": 4.471464, "activity_10": 4.388304, "activity_20": 4.507966, "activity_30": 4.591212}, "trend_signal": 0, "fair_value": 3.934345, "relative_strength": -9.155202, "rate_of_change": 0.5475955865780319, "market_dynamics": -0.912979, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.65802, "high": 4.957076, "low": 4.458649, "close": 4.503961, "volume": 452949}, "trend_line": 4.639748, "activity_lines": {"activity_5": 4.494905, "activity_10": 4.414638, "activity_20": 4.492581, "activity_30": 4.58304}, "trend_signal": 0, "fair_value": 3.944531, "relative_strength": -13.730746, "rate_of_change": 0.19701444189498762, "market_dynamics": -0.770297, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.485836, "high": 4.993325, "low": 4.354433, "close": 4.85739, "volume": 763807}, "trend_line": 4.66006, "activity_lines": {"activity_5": 4.621771, "activity_10": 4.507181, "activity_20": 4.513616, "activity_30": 4.597082}, "trend_signal": 0, "fair_value": 3.951457, "relative_strength": -7.806927, "rate_of_change": 0.4377823968025777, "market_dynamics": -0.339793, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.929889, "high": 5.065823, "low": 4.594584, "close": 4.938951, "volume": 1377134}, "trend_line": 4.684275, "activity_lines": {"activity_5": 4.748643, "activity_10": 4.604204, "activity_20": 4.542775, "activity_30": 4.615075}, "trend_signal": 0, "fair_value": 3.959418, "relative_strength": -6.474941, "rate_of_change": 0.5196285026373215, "market_dynamics": 0.166667, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.020512, "high": 5.256131, "low": 4.929889, "close": 5.011449, "volume": 629710}, "trend_line": 4.698761, "activity_lines": {"activity_5": 4.870077, "activity_10": 4.70013, "activity_20": 4.579146, "activity_30": 4.636183}, "trend_signal": 0, "fair_value": 3.969552, "relative_strength": -6.906511, "rate_of_change": 0.30924742889774354, "market_dynamics": 0.52446, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.065823, "high": 5.437377, "low": 4.893639, "close": 5.29238, "volume": 598113}, "trend_line": 4.716686, "activity_lines": {"activity_5": 5.036219, "activity_10": 4.829744, "activity_20": 4.645916, "activity_30": 4.674481}, "trend_signal": 0, "fair_value": 3.982115, "relative_strength": -2.476565, "rate_of_change": 0.38148354427901243, "market_dynamics": 0.855591, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.383003, "high": 5.9426, "low": 5.29238, "close": 5.509876, "volume": 804620}, "trend_line": 4.734456, "activity_lines": {"activity_5": 5.232569, "activity_10": 4.981133, "activity_20": 4.730797, "activity_30": 4.725654}, "trend_signal": 0, "fair_value": 3.995786, "relative_strength": 3.604256, "rate_of_change": 0.3767475723420982, "market_dynamics": 0.991685, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.546125, "high": 5.609561, "low": 5.256131, "close": 5.310505, "volume": 1079878}, "trend_line": 4.750912, "activity_lines": {"activity_5": 5.295401, "activity_10": 5.074061, "activity_20": 4.795486, "activity_30": 4.762819}, "trend_signal": 1, "fair_value": 4.009889, "relative_strength": 1.024018, "rate_of_change": 0.34757953184061285, "market_dynamics": 1.081206, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.310505, "high": 5.32863, "low": 3.788039, "close": 3.797102, "volume": 2273772}, "trend_line": 4.72255, "activity_lines": {"activity_5": 4.823558, "activity_10": 4.876174, "activity_20": 4.713181, "activity_30": 4.701283}, "trend_signal": 0, "fair_value": 4.006884, "relative_strength": -25.568749, "rate_of_change": -0.5969801166596973, "market_dynamics": 0.923247, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.679292, "high": 4.30459, "low": 3.679292, "close": 4.068971, "volume": 1341063}, "trend_line": 4.707694, "activity_lines": {"activity_5": 4.518461, "activity_10": 4.740404, "activity_20": 4.660389, "activity_30": 4.659116}, "trend_signal": 0, "fair_value": 4.005224, "relative_strength": -19.426574, "rate_of_change": -0.31457581179659255, "market_dynamics": 0.638397, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.005535, "high": 4.203636, "low": 3.851476, "close": 4.10522, "volume": 649785}, "trend_line": 4.690194, "activity_lines": {"activity_5": 4.288278, "activity_10": 4.615015, "activity_20": 4.614955, "activity_30": 4.620247}, "trend_signal": 0, "fair_value": 4.007612, "relative_strength": -21.167148, "rate_of_change": -0.37173189251468064, "market_dynamics": 0.180795, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.178018, "high": 4.379589, "low": 3.921473, "close": 4.333778, "volume": 578192}, "trend_line": 4.665206, "activity_lines": {"activity_5": 4.213426, "activity_10": 4.541233, "activity_20": 4.594424, "activity_30": 4.597252}, "trend_signal": 0, "fair_value": 4.01101, "relative_strength": -17.501321, "rate_of_change": -0.5327711391042581, "market_dynamics": -0.2869, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.333778, "high": 4.434563, "low": 4.141369, "close": 4.297128, "volume": 520475}, "trend_line": 4.644032, "activity_lines": {"activity_5": 4.204764, "activity_10": 4.463881, "activity_20": 4.571724, "activity_30": 4.573505}, "trend_signal": 0, "fair_value": 4.015142, "relative_strength": -17.926885, "rate_of_change": -0.45387063293668595, "market_dynamics": -0.478605, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.269641, "high": 4.269641, "low": 3.903149, "close": 3.921473, "volume": 285203}, "trend_line": 4.607966, "activity_lines": {"activity_5": 4.138441, "activity_10": 4.328415, "activity_20": 4.513204, "activity_30": 4.526889}, "trend_signal": 0, "fair_value": 4.01715, "relative_strength": -21.411097, "rate_of_change": -0.7766096357647823, "market_dynamics": -0.698228, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.967285, "high": 4.06807, "low": 3.784038, "close": 3.994772, "volume": 451076}, "trend_line": 4.54857, "activity_lines": {"activity_5": 4.088261, "activity_10": 4.224776, "activity_20": 4.462771, "activity_30": 4.487328}, "trend_signal": 0, "fair_value": 4.019913, "relative_strength": -22.552297, "rate_of_change": -1.2889852051859854, "market_dynamics": -0.810386, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.994772, "high": 4.287966, "low": 3.94896, "close": 4.086395, "volume": 891428}, "trend_line": 4.526593, "activity_lines": {"activity_5": 4.073568, "activity_10": 4.15628, "activity_20": 4.42135, "activity_30": 4.45751}, "trend_signal": 0, "fair_value": 4.02144, "relative_strength": -21.365517, "rate_of_change": -0.4831628401893275, "market_dynamics": -0.850759, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.205505, "high": 4.553673, "low": 4.132207, "close": 4.242154, "volume": 717302}, "trend_line": 4.492762, "activity_lines": {"activity_5": 4.112049, "activity_10": 4.138032, "activity_20": 4.395853, "activity_30": 4.439159}, "trend_signal": 0, "fair_value": 4.023624, "relative_strength": -18.282493, "rate_of_change": -0.747383296885763, "market_dynamics": -0.854801, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.178018, "high": 4.672784, "low": 4.090976, "close": 4.553673, "volume": 767691}, "trend_line": 4.487556, "activity_lines": {"activity_5": 4.260479, "activity_10": 4.199472, "activity_20": 4.400243, "activity_30": 4.443089}, "trend_signal": 0, "fair_value": 4.029059, "relative_strength": -12.06378, "rate_of_change": -0.11587526781966787, "market_dynamics": -0.680277, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.562836, "high": 5.075926, "low": 4.471212, "close": 5.039276, "volume": 683452}, "trend_line": 4.503621, "activity_lines": {"activity_5": 4.553673, "activity_10": 4.362965, "activity_20": 4.450386, "activity_30": 4.478684}, "trend_signal": 0, "fair_value": 4.036694, "relative_strength": -3.552427, "rate_of_change": 0.35798996157374346, "market_dynamics": -0.403523, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.020952, "high": 5.268334, "low": 4.911004, "close": 5.030114, "volume": 606476}, "trend_line": 4.508316, "activity_lines": {"activity_5": 4.769293, "activity_10": 4.502207, "activity_20": 4.497064, "activity_30": 4.512651}, "trend_signal": 0, "fair_value": 4.044385, "relative_strength": -4.32299, "rate_of_change": 0.10424944727808788, "market_dynamics": -0.192767, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.011789, "high": 5.396607, "low": 4.672784, "close": 4.681946, "volume": 1068842}, "trend_line": 4.505592, "activity_lines": {"activity_5": 4.799834, "activity_10": 4.56067, "activity_20": 4.506999, "activity_30": 4.523853}, "trend_signal": 1, "fair_value": 4.051952, "relative_strength": -9.649665, "rate_of_change": -0.060421674079628104, "market_dynamics": 0.01936, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.746082, "high": 6.111268, "low": 4.393333, "close": 5.827236, "volume": 2285752}, "trend_line": 4.546128, "activity_lines": {"activity_5": 5.172435, "activity_10": 4.816882, "activity_20": 4.625895, "activity_30": 4.60912}, "trend_signal": 1, "fair_value": 4.06424, "relative_strength": 13.811933, "rate_of_change": 0.8996819951740049, "market_dynamics": 0.505165, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.937184, "high": 7.119123, "low": 5.909697, "close": 6.725143, "volume": 2628904}, "trend_line": 4.627359, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.209196, "activity_20": 4.824005, "activity_30": 4.749702}, "trend_signal": 1, "fair_value": 4.082739, "relative_strength": 24.780536, "rate_of_change": 1.786817265153991, "market_dynamics": 0.913512, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.844254, "high": 7.274883, "low": 6.431949, "close": 6.496085, "volume": 1743373}, "trend_line": 4.705441, "activity_lines": {"activity_5": 6.083781, "activity_10": 5.515717, "activity_20": 4.991406, "activity_30": 4.870265}, "trend_signal": 1, "fair_value": 4.10091, "relative_strength": 22.676906, "rate_of_change": 1.687398794863338, "market_dynamics": 1.293823, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.486664, "high": 6.708115, "low": 6.172942, "close": 6.46821, "volume": 1703470}, "trend_line": 4.785883, "activity_lines": {"activity_5": 6.322482, "activity_10": 5.770359, "activity_20": 5.148737, "activity_30": 4.983992}, "trend_signal": 1, "fair_value": 4.119357, "relative_strength": 19.790526, "rate_of_change": 1.7095528346864761, "market_dynamics": 1.638834, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.745023, "high": 6.957247, "low": 6.486664, "close": 6.661979, "volume": 750142}, "trend_line": 4.864112, "activity_lines": {"activity_5": 6.529901, "activity_10": 6.01526, "activity_20": 5.317585, "activity_30": 5.10503}, "trend_signal": 1, "fair_value": 4.141496, "relative_strength": 21.485048, "rate_of_change": 1.6345781959149506, "market_dynamics": 1.511981, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.578935, "high": 8.419745, "low": 6.339122, "close": 7.97223, "volume": 2601962}, "trend_line": 4.986913, "activity_lines": {"activity_5": 7.042067, "activity_10": 6.45156, "activity_20": 5.604697, "activity_30": 5.305554}, "trend_signal": 1, "fair_value": 4.171636, "relative_strength": 43.201441, "rate_of_change": 2.5246334788343674, "market_dynamics": 1.500535, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.03682, "high": 8.082955, "low": 7.317104, "close": 7.418603, "volume": 1780943}, "trend_line": 5.085877, "activity_lines": {"activity_5": 7.226692, "activity_10": 6.71938, "activity_20": 5.827358, "activity_30": 5.462437}, "trend_signal": 1, "fair_value": 4.196802, "relative_strength": 33.47589, "rate_of_change": 1.9844741626733733, "market_dynamics": 1.438596, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.381694, "high": 7.683513, "low": 6.680433, "close": 7.058745, "volume": 1687844}, "trend_line": 5.171339, "activity_lines": {"activity_5": 7.245133, "activity_10": 6.869683, "activity_20": 6.005707, "activity_30": 5.589719}, "trend_signal": 1, "fair_value": 4.219434, "relative_strength": 29.027758, "rate_of_change": 1.680378821587697, "market_dynamics": 1.329291, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.058745, "high": 7.077199, "low": 6.431301, "close": 6.505118, "volume": 869280}, "trend_line": 5.245596, "activity_lines": {"activity_5": 7.041521, "activity_10": 6.882608, "activity_20": 6.115799, "activity_30": 5.675769}, "trend_signal": 1, "fair_value": 4.238346, "relative_strength": 17.97258, "rate_of_change": 1.4359337107855479, "market_dynamics": 1.15751, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.46821, "high": 6.505118, "low": 6.015343, "close": 6.200623, "volume": 912687}, "trend_line": 5.297016, "activity_lines": {"activity_5": 6.733951, "activity_10": 6.813352, "activity_20": 6.18529, "activity_30": 5.737384}, "trend_signal": 1, "fair_value": 4.253939, "relative_strength": 12.934649, "rate_of_change": 0.9802508618658442, "market_dynamics": 0.765649, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.200623, "high": 6.279054, "low": 5.720813, "close": 5.785403, "volume": 933130}, "trend_line": 5.339731, "activity_lines": {"activity_5": 6.31873, "activity_10": 6.64099, "activity_20": 6.205259, "activity_30": 5.768893}, "trend_signal": 1, "fair_value": 4.264534, "relative_strength": 7.369063, "rate_of_change": 0.8063974131850723, "market_dynamics": 0.340824, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.748494, "high": 6.355454, "low": 5.748494, "close": 6.237532, "volume": 775854}, "trend_line": 5.385736, "activity_lines": {"activity_5": 6.200008, "activity_10": 6.551593, "activity_20": 6.261374, "activity_30": 5.826816}, "trend_signal": 1, "fair_value": 4.278996, "relative_strength": 12.282503, "rate_of_change": 0.8615602546270603, "market_dynamics": -0.016461, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.320576, "high": 6.422074, "low": 6.088052, "close": 6.283667, "volume": 858476}, "trend_line": 5.43056, "activity_lines": {"activity_5": 6.175402, "activity_10": 6.47945, "activity_20": 6.312644, "activity_30": 5.884747}, "trend_signal": 1, "fair_value": 4.294381, "relative_strength": 11.232309, "rate_of_change": 0.8322725064875106, "market_dynamics": -0.221531, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.27444, "high": 6.763477, "low": 6.117579, "close": 6.200623, "volume": 918275}, "trend_line": 5.470199, "activity_lines": {"activity_5": 6.174787, "activity_10": 6.39607, "activity_20": 6.344756, "activity_30": 5.934428}, "trend_signal": 1, "fair_value": 4.309176, "relative_strength": 10.838569, "rate_of_change": 0.7299247223122515, "market_dynamics": -0.372544, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.052989, "high": 6.828067, "low": 5.766949, "close": 6.219077, "volume": 1436723}, "trend_line": 5.501089, "activity_lines": {"activity_5": 6.200623, "activity_10": 6.320911, "activity_20": 6.368122, "activity_30": 5.982743}, "trend_signal": 1, "fair_value": 4.322267, "relative_strength": 11.307253, "rate_of_change": 0.5646960924090751, "market_dynamics": -0.418489, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.219077, "high": 7.36324, "low": 6.062216, "close": 7.021837, "volume": 1121539}, "trend_line": 5.551487, "activity_lines": {"activity_5": 6.492815, "activity_10": 6.399761, "activity_20": 6.457785, "activity_30": 6.080856}, "trend_signal": 1, "fair_value": 4.338794, "relative_strength": 23.884313, "rate_of_change": 0.9161458758438465, "market_dynamics": -0.413937, "expectation": {"probability": 42.9086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.169471, "high": 7.418603, "low": 5.494749, "close": 5.527044, "volume": 3041402}, "trend_line": 5.558705, "activity_lines": {"activity_5": 6.204314, "activity_10": 6.22411, "activity_20": 6.391851, "activity_30": 6.079279}, "trend_signal": 1, "fair_value": 4.342948, "relative_strength": -0.849894, "rate_of_change": 0.13001921827431007, "market_dynamics": -0.419107, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.563952, "high": 6.069506, "low": 5.517816, "close": 5.863833, "volume": 1881312}, "trend_line": 5.627596, "activity_lines": {"activity_5": 6.075442, "activity_10": 6.144086, "activity_20": 6.353356, "activity_30": 6.098964}, "trend_signal": 1, "fair_value": 4.342539, "relative_strength": 6.324484, "rate_of_change": 1.2393354207499736, "market_dynamics": -0.417546, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.919857, "high": 5.935731, "low": 5.247571, "close": 5.415642, "volume": 1505881}, "trend_line": 5.672485, "activity_lines": {"activity_5": 5.825162, "activity_10": 6.004298, "activity_20": 6.268251, "activity_30": 6.08529}, "trend_signal": 1, "fair_value": 4.345523, "relative_strength": 1.294094, "rate_of_change": 0.797658538388335, "market_dynamics": -0.501617, "expectation": {"probability": 44.4894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.28492, "high": 5.462329, "low": 5.023475, "close": 5.135523, "volume": 1540592}, "trend_line": 5.706829, "activity_lines": {"activity_5": 5.53384, "activity_10": 5.833388, "activity_20": 6.154631, "activity_30": 6.050647}, "trend_signal": 0, "fair_value": 4.34335, "relative_strength": -1.728027, "rate_of_change": 0.6054489346379925, "market_dynamics": -0.655315, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.135523, "high": 5.368862, "low": 5.051487, "close": 5.135523, "volume": 1098790}, "trend_line": 5.733554, "activity_lines": {"activity_5": 5.314756, "activity_10": 5.681844, "activity_20": 6.038852, "activity_30": 6.013789}, "trend_signal": 0, "fair_value": 4.338101, "relative_strength": -2.146267, "rate_of_change": 0.46829859454348266, "market_dynamics": -0.819468, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.238233, "high": 5.303595, "low": 4.976789, "close": 5.070162, "volume": 811285}, "trend_line": 5.759321, "activity_lines": {"activity_5": 5.199639, "activity_10": 5.530231, "activity_20": 5.920141, "activity_30": 5.970989}, "trend_signal": 0, "fair_value": 4.330553, "relative_strength": -1.925246, "rate_of_change": 0.4494071216561333, "market_dynamics": -0.98892, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.958114, "high": 5.275583, "low": 4.603296, "close": 4.696669, "volume": 1444997}, "trend_line": 5.785161, "activity_lines": {"activity_5": 4.990483, "activity_10": 5.331936, "activity_20": 5.773741, "activity_30": 5.902431}, "trend_signal": 0, "fair_value": 4.321636, "relative_strength": -0.150916, "rate_of_change": 0.448664000495901, "market_dynamics": -1.030936, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.491248, "high": 4.818054, "low": 4.313839, "close": 4.640645, "volume": 1457974}, "trend_line": 5.80669, "activity_lines": {"activity_5": 4.840464, "activity_10": 5.152309, "activity_20": 5.630573, "activity_30": 5.828591}, "trend_signal": 0, "fair_value": 4.311905, "relative_strength": -6.674306, "rate_of_change": 0.3721417606182307, "market_dynamics": -1.044581, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.724681, "high": 4.920765, "low": 4.65932, "close": 4.846066, "volume": 975660}, "trend_line": 5.832013, "activity_lines": {"activity_5": 4.810584, "activity_10": 5.038394, "activity_20": 5.515673, "activity_30": 5.766615}, "trend_signal": 0, "fair_value": 4.304344, "relative_strength": -1.294028, "rate_of_change": 0.43610042898794676, "market_dynamics": -1.011359, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.780705, "high": 5.014138, "low": 4.65932, "close": 4.855403, "volume": 926937}, "trend_line": 5.852454, "activity_lines": {"activity_5": 4.803114, "activity_10": 4.951141, "activity_20": 5.410308, "activity_30": 5.703608}, "trend_signal": 0, "fair_value": 4.296844, "relative_strength": -5.599334, "rate_of_change": 0.3504964752307639, "market_dynamics": -0.996468, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.864741, "high": 4.930102, "low": 4.201791, "close": 4.883415, "volume": 3159480}, "trend_line": 5.863446, "activity_lines": {"activity_5": 4.823656, "activity_10": 4.908371, "activity_20": 5.322454, "activity_30": 5.64109}, "trend_signal": 0, "fair_value": 4.301145, "relative_strength": -7.768397, "rate_of_change": 0.18781864838236903, "market_dynamics": -0.903574, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.818054, "high": 5.59772, "low": 4.677994, "close": 5.434317, "volume": 2001620}, "trend_line": 5.876614, "activity_lines": {"activity_5": 5.040282, "activity_10": 4.977467, "activity_20": 5.299139, "activity_30": 5.613404}, "trend_signal": 0, "fair_value": 4.310173, "relative_strength": 2.803086, "rate_of_change": 0.2245778335811448, "market_dynamics": -0.685939, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.705099, "high": 5.714436, "low": 5.266245, "close": 5.452992, "volume": 1429180}, "trend_line": 5.89071, "activity_lines": {"activity_5": 5.213956, "activity_10": 5.057768, "activity_20": 5.285337, "activity_30": 5.586074}, "trend_signal": 0, "fair_value": 4.321885, "relative_strength": -2.161271, "rate_of_change": 0.2398660180845693, "market_dynamics": -0.510091, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.359618, "high": 5.583714, "low": 4.848871, "close": 4.934105, "volume": 1770634}, "trend_line": 5.899115, "activity_lines": {"activity_5": 5.160512, "activity_10": 5.043047, "activity_20": 5.227128, "activity_30": 5.524357}, "trend_signal": 0, "fair_value": 4.329416, "relative_strength": -9.149997, "rate_of_change": 0.1426822912687906, "market_dynamics": -0.403174, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.019339, "high": 5.776975, "low": 5.000398, "close": 5.521273, "volume": 1313291}, "trend_line": 5.888916, "activity_lines": {"activity_5": 5.296921, "activity_10": 5.138746, "activity_20": 5.230871, "activity_30": 5.49998}, "trend_signal": 0, "fair_value": 4.343047, "relative_strength": -0.347637, "rate_of_change": -0.1728903403307118, "market_dynamics": -0.193229, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.521273, "high": 5.549684, "low": 5.104573, "close": 5.24663, "volume": 1322815}, "trend_line": 5.839632, "activity_lines": {"activity_5": 5.297391, "activity_10": 5.177496, "activity_20": 5.209715, "activity_30": 5.458542}, "trend_signal": 0, "fair_value": 4.358905, "relative_strength": -6.831041, "rate_of_change": -0.8368942603358598, "market_dynamics": -0.154098, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.284512, "high": 5.36501, "low": 4.971987, "close": 4.971987, "volume": 854325}, "trend_line": 5.788829, "activity_lines": {"activity_5": 5.182098, "activity_10": 5.163103, "activity_20": 5.167121, "activity_30": 5.402565}, "trend_signal": 0, "fair_value": 4.37135, "relative_strength": -11.378027, "rate_of_change": -0.8699692035388559, "market_dynamics": -0.138983, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.019339, "high": 5.2561, "low": 4.943575, "close": 5.076162, "volume": 1191864}, "trend_line": 5.742428, "activity_lines": {"activity_5": 5.132353, "activity_10": 5.162644, "activity_20": 5.140695, "activity_30": 5.356587}, "trend_signal": 0, "fair_value": 4.387141, "relative_strength": -9.284973, "rate_of_change": -0.8015610756510423, "market_dynamics": 0.070413, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.019339, "high": 5.492862, "low": 4.991306, "close": 5.492862, "volume": 1421274}, "trend_line": 5.703457, "activity_lines": {"activity_5": 5.24663, "activity_10": 5.230031, "activity_20": 5.159309, "activity_30": 5.340486}, "trend_signal": 0, "fair_value": 4.406457, "relative_strength": -5.082024, "rate_of_change": -0.6786502155534225, "market_dynamics": 0.164803, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.483391, "high": 5.511802, "low": 5.275136, "close": 5.511802, "volume": 575446}, "trend_line": 5.621443, "activity_lines": {"activity_5": 5.32997, "activity_10": 5.289101, "activity_20": 5.183185, "activity_30": 5.328121}, "trend_signal": 0, "fair_value": 4.42618, "relative_strength": -6.279425, "rate_of_change": -1.437969989078554, "market_dynamics": 0.249449, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.445509, "high": 5.568625, "low": 5.275041, "close": 5.284512, "volume": 823222}, "trend_line": 5.550306, "activity_lines": {"activity_5": 5.338178, "activity_10": 5.294912, "activity_20": 5.192605, "activity_30": 5.306383}, "trend_signal": 0, "fair_value": 4.444218, "relative_strength": -9.694268, "rate_of_change": -1.265457997172616, "market_dynamics": 0.383243, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.265571, "high": 5.322393, "low": 5.019339, "close": 5.132984, "volume": 767199}, "trend_line": 5.486114, "activity_lines": {"activity_5": 5.293351, "activity_10": 5.265879, "activity_20": 5.188748, "activity_30": 5.279459}, "trend_signal": 0, "fair_value": 4.460373, "relative_strength": -12.481675, "rate_of_change": -1.156548846135695, "market_dynamics": 0.385916, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.180337, "high": 5.554419, "low": 5.151925, "close": 5.540214, "volume": 806618}, "trend_line": 5.453951, "activity_lines": {"activity_5": 5.373534, "activity_10": 5.316367, "activity_20": 5.227156, "activity_30": 5.28295}, "trend_signal": 0, "fair_value": 4.477771, "relative_strength": -6.723493, "rate_of_change": -0.5862619697658438, "market_dynamics": 0.366686, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.530743, "high": 5.606507, "low": 4.744696, "close": 5.407627, "volume": 2159085}, "trend_line": 5.427518, "activity_lines": {"activity_5": 5.378585, "activity_10": 5.341162, "activity_20": 5.252343, "activity_30": 5.279961}, "trend_signal": 0, "fair_value": 4.493123, "relative_strength": -6.988242, "rate_of_change": -0.4846578196247075, "market_dynamics": 0.490169, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.511802, "high": 6.468223, "low": 5.369746, "close": 5.900091, "volume": 2620693}, "trend_line": 5.431341, "activity_lines": {"activity_5": 5.553472, "activity_10": 5.446887, "activity_20": 5.323136, "activity_30": 5.31045}, "trend_signal": 0, "fair_value": 4.508156, "relative_strength": -1.290791, "rate_of_change": 0.07043735276418592, "market_dynamics": 0.773621, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.900091, "high": 6.288379, "low": 5.549684, "close": 5.89062, "volume": 1674152}, "trend_line": 5.419777, "activity_lines": {"activity_5": 5.699317, "activity_10": 5.544002, "activity_20": 5.389386, "activity_30": 5.340081}, "trend_signal": 0, "fair_value": 4.523357, "relative_strength": -2.738399, "rate_of_change": -0.2129124280725498, "market_dynamics": 1.03498, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.914067, "high": 6.30706, "low": 5.746326, "close": 6.268719, "volume": 1243099}, "trend_line": 5.419279, "activity_lines": {"activity_5": 5.930788, "activity_10": 5.698153, "activity_20": 5.487738, "activity_30": 5.394851}, "trend_signal": 0, "fair_value": 4.543431, "relative_strength": 2.803613, "rate_of_change": -0.009188569935616231, "market_dynamics": 1.231207, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.211208, "high": 6.613787, "low": 6.086601, "close": 6.383742, "volume": 1243171}, "trend_line": 5.425383, "activity_lines": {"activity_5": 6.124884, "activity_10": 5.849641, "activity_20": 5.589559, "activity_30": 5.457074}, "trend_signal": 1, "fair_value": 4.566122, "relative_strength": 4.269851, "rate_of_change": 0.112634909551615, "market_dynamics": 1.383041, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.278305, "high": 6.575446, "low": 6.099157, "close": 6.335816, "volume": 1058103}, "trend_line": 5.429274, "activity_lines": {"activity_5": 6.246769, "activity_10": 5.968641, "activity_20": 5.678515, "activity_30": 5.515812}, "trend_signal": 1, "fair_value": 4.585032, "relative_strength": 2.629158, "rate_of_change": 0.07171843904845632, "market_dynamics": 1.369729, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.354986, "high": 6.489179, "low": 6.153697, "close": 6.326231, "volume": 852174}, "trend_line": 5.406087, "activity_lines": {"activity_5": 6.30358, "activity_10": 6.070571, "activity_20": 5.759465, "activity_30": 5.57368}, "trend_signal": 1, "fair_value": 4.606272, "relative_strength": 0.397447, "rate_of_change": -0.4270736750438469, "market_dynamics": 1.407511, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.345401, "high": 6.78632, "low": 6.268719, "close": 6.297475, "volume": 1070498}, "trend_line": 5.431768, "activity_lines": {"activity_5": 6.322397, "activity_10": 6.152466, "activity_20": 5.830671, "activity_30": 5.631189}, "trend_signal": 1, "fair_value": 4.629721, "relative_strength": -1.713084, "rate_of_change": 0.47503860000772496, "market_dynamics": 1.426754, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.326231, "high": 6.51966, "low": 6.201623, "close": 6.278305, "volume": 638051}, "trend_line": 5.445584, "activity_lines": {"activity_5": 6.307699, "activity_10": 6.212457, "activity_20": 5.893319, "activity_30": 5.685805}, "trend_signal": 1, "fair_value": 4.655382, "relative_strength": -2.118691, "rate_of_change": 0.2543554879368978, "market_dynamics": 1.35986, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.28789, "high": 6.335816, "low": 5.693608, "close": 5.703193, "volume": 1041658}, "trend_line": 5.455169, "activity_lines": {"activity_5": 6.100659, "activity_10": 6.147059, "activity_20": 5.897174, "activity_30": 5.702424}, "trend_signal": 1, "fair_value": 4.678382, "relative_strength": -12.150241, "rate_of_change": 0.17601417956273396, "market_dynamics": 1.001003, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.703193, "high": 5.770289, "low": 5.32937, "close": 5.386881, "volume": 1159062}, "trend_line": 5.463547, "activity_lines": {"activity_5": 5.833552, "activity_10": 6.021186, "activity_20": 5.869714, "activity_30": 5.698019}, "trend_signal": 1, "fair_value": 4.699127, "relative_strength": -14.872421, "rate_of_change": 0.15357911001474825, "market_dynamics": 0.529235, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.434807, "high": 5.669645, "low": 5.319785, "close": 5.444392, "volume": 746918}, "trend_line": 5.473843, "activity_lines": {"activity_5": 5.648877, "activity_10": 5.906147, "activity_20": 5.845574, "activity_30": 5.696783}, "trend_signal": 1, "fair_value": 4.721095, "relative_strength": -15.349599, "rate_of_change": 0.18844900574662243, "market_dynamics": -0.003163, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.492318, "high": 5.799045, "low": 5.453978, "close": 5.779874, "volume": 773419}, "trend_line": 5.4975, "activity_lines": {"activity_5": 5.634818, "activity_10": 5.86039, "activity_20": 5.853752, "activity_30": 5.716527}, "trend_signal": 1, "fair_value": 4.742821, "relative_strength": -11.90128, "rate_of_change": 0.4321826548550998, "market_dynamics": -0.410571, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.846971, "high": 5.846971, "low": 5.099325, "close": 5.281444, "volume": 1885898}, "trend_line": 5.516993, "activity_lines": {"activity_5": 5.489123, "activity_10": 5.726023, "activity_20": 5.81192, "activity_30": 5.702588}, "trend_signal": 0, "fair_value": 4.757991, "relative_strength": -19.653947, "rate_of_change": 0.35457935425194453, "market_dynamics": -0.556621, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.271859, "high": 5.559415, "low": 5.156836, "close": 5.281444, "volume": 1173709}, "trend_line": 5.538353, "activity_lines": {"activity_5": 5.409886, "activity_10": 5.609606, "activity_20": 5.768615, "activity_30": 5.687391}, "trend_signal": 0, "fair_value": 4.771907, "relative_strength": -17.750347, "rate_of_change": 0.38716742979372276, "market_dynamics": -0.636964, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.338955, "high": 5.545037, "low": 5.233518, "close": 5.34854, "volume": 924428}, "trend_line": 5.555102, "activity_lines": {"activity_5": 5.38113, "activity_10": 5.525431, "activity_20": 5.730723, "activity_30": 5.675145}, "trend_signal": 0, "fair_value": 4.786425, "relative_strength": -16.275214, "rate_of_change": 0.3024184265611077, "market_dynamics": -0.705221, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.356893, "high": 5.444392, "low": 4.97773, "close": 5.327727, "volume": 1086461}, "trend_line": 5.570846, "activity_lines": {"activity_5": 5.347993, "activity_10": 5.455421, "activity_20": 5.691535, "activity_30": 5.660476}, "trend_signal": 0, "fair_value": 4.798815, "relative_strength": -14.465255, "rate_of_change": 0.28341513801187895, "market_dynamics": -0.807642, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.327727, "high": 5.590224, "low": 5.269394, "close": 5.580502, "volume": 661461}, "trend_line": 5.594082, "activity_lines": {"activity_5": 5.406891, "activity_10": 5.449526, "activity_20": 5.677298, "activity_30": 5.661099}, "trend_signal": 0, "fair_value": 4.813167, "relative_strength": -13.065707, "rate_of_change": 0.41710002394609025, "market_dynamics": -0.898853, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.590224, "high": 5.97911, "low": 5.522169, "close": 5.872166, "volume": 885246}, "trend_line": 5.608677, "activity_lines": {"activity_5": 5.576303, "activity_10": 5.509696, "activity_20": 5.689429, "activity_30": 5.67904}, "trend_signal": 0, "fair_value": 4.831269, "relative_strength": -7.940998, "rate_of_change": 0.26090071614967236, "market_dynamics": -0.80805, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.852722, "high": 6.367995, "low": 5.804111, "close": 6.241607, "volume": 1347382}, "trend_line": 5.634964, "activity_lines": {"activity_5": 5.82948, "activity_10": 5.644422, "activity_20": 5.733225, "activity_30": 5.719874}, "trend_signal": 1, "fair_value": 4.85003, "relative_strength": -0.914989, "rate_of_change": 0.4686845043849012, "market_dynamics": -0.464734, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.280496, "high": 6.542993, "low": 6.202718, "close": 6.290218, "volume": 1330392}, "trend_line": 5.680168, "activity_lines": {"activity_5": 6.03485, "activity_10": 5.778196, "activity_20": 5.77831, "activity_30": 5.762148}, "trend_signal": 1, "fair_value": 4.869216, "relative_strength": 0.327179, "rate_of_change": 0.8022056573919554, "market_dynamics": -0.133949, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.319384, "high": 6.387439, "low": 6.124941, "close": 6.192996, "volume": 550624}, "trend_line": 5.702559, "activity_lines": {"activity_5": 6.145034, "activity_10": 5.87787, "activity_20": 5.809934, "activity_30": 5.795234}, "trend_signal": 1, "fair_value": 4.885672, "relative_strength": -2.187676, "rate_of_change": 0.39419608715798243, "market_dynamics": 0.122142, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.192996, "high": 6.261051, "low": 5.638835, "close": 5.648557, "volume": 719378}, "trend_line": 5.715956, "activity_lines": {"activity_5": 6.016054, "activity_10": 5.864944, "activity_20": 5.788311, "activity_30": 5.79175}, "trend_signal": 1, "fair_value": 4.896016, "relative_strength": -9.411729, "rate_of_change": 0.23492961668612855, "market_dynamics": 0.149373, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.629113, "high": 6.056887, "low": 5.609669, "close": 5.97911, "volume": 748014}, "trend_line": 5.749527, "activity_lines": {"activity_5": 5.992721, "activity_10": 5.914505, "activity_20": 5.799322, "activity_30": 5.808728}, "trend_signal": 1, "fair_value": 4.909506, "relative_strength": -5.323458, "rate_of_change": 0.587320826122513, "market_dynamics": 0.138529, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.930499, "high": 6.309662, "low": 5.843097, "close": 6.16383, "volume": 675836}, "trend_line": 5.785783, "activity_lines": {"activity_5": 6.023831, "activity_10": 5.984968, "activity_20": 5.829305, "activity_30": 5.835457}, "trend_signal": 1, "fair_value": 4.92304, "relative_strength": -1.715974, "rate_of_change": 0.630591003399075, "market_dynamics": 0.153271, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.095775, "high": 6.16383, "low": 5.823555, "close": 5.901332, "volume": 488522}, "trend_line": 5.799398, "activity_lines": {"activity_5": 5.972628, "activity_10": 5.99166, "activity_20": 5.835335, "activity_30": 5.842912}, "trend_signal": 1, "fair_value": 4.935575, "relative_strength": -5.188904, "rate_of_change": 0.23531819288763006, "market_dynamics": 0.174971, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.881888, "high": 6.008276, "low": 5.736056, "close": 5.949943, "volume": 559449}, "trend_line": 5.814003, "activity_lines": {"activity_5": 5.963554, "activity_10": 5.99714, "activity_20": 5.848064, "activity_30": 5.852624}, "trend_signal": 1, "fair_value": 4.947054, "relative_strength": -4.414924, "rate_of_change": 0.2518364837177847, "market_dynamics": 0.289233, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.998554, "high": 6.205732, "low": 5.847861, "close": 6.144386, "volume": 610899}, "trend_line": 5.842666, "activity_lines": {"activity_5": 6.035498, "activity_10": 6.02666, "activity_20": 5.881103, "activity_30": 5.873939}, "trend_signal": 1, "fair_value": 4.96183, "relative_strength": -0.763902, "rate_of_change": 0.49299940161710915, "market_dynamics": 0.318898, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.144386, "high": 6.562437, "low": 5.852722, "close": 6.358273, "volume": 740343}, "trend_line": 5.883509, "activity_lines": {"activity_5": 6.145682, "activity_10": 6.084816, "activity_20": 5.935241, "activity_30": 5.907204}, "trend_signal": 1, "fair_value": 4.97832, "relative_strength": 4.548056, "rate_of_change": 0.6990473184672843, "market_dynamics": 0.371985, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.358273, "high": 6.912434, "low": 5.872166, "close": 6.834657, "volume": 1387728}, "trend_line": 5.926657, "activity_lines": {"activity_5": 6.389384, "activity_10": 6.220749, "activity_20": 6.034369, "activity_30": 5.968569}, "trend_signal": 1, "fair_value": 4.992679, "relative_strength": 10.987404, "rate_of_change": 0.7333718704262969, "market_dynamics": 0.7101, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.883268, "high": 7.330485, "low": 6.640214, "close": 6.815213, "volume": 1593559}, "trend_line": 5.973576, "activity_lines": {"activity_5": 6.581882, "activity_10": 6.342364, "activity_20": 6.126256, "activity_30": 6.025895}, "trend_signal": 1, "fair_value": 5.008679, "relative_strength": 11.238483, "rate_of_change": 0.7916604588387826, "market_dynamics": 1.080142, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.746173, "high": 6.884252, "low": 6.35166, "close": 6.765898, "volume": 1350816}, "trend_line": 6.002436, "activity_lines": {"activity_5": 6.697016, "activity_10": 6.445467, "activity_20": 6.206645, "activity_30": 6.077012}, "trend_signal": 1, "fair_value": 5.028295, "relative_strength": 12.535861, "rate_of_change": 0.48312769436598585, "market_dynamics": 1.358742, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.627819, "high": 6.66727, "low": 6.28262, "close": 6.470014, "volume": 1061137}, "trend_line": 6.02175, "activity_lines": {"activity_5": 6.659126, "activity_10": 6.484357, "activity_20": 6.252562, "activity_30": 6.107179}, "trend_signal": 1, "fair_value": 5.046811, "relative_strength": 9.127832, "rate_of_change": 0.321769361639168, "market_dynamics": 1.383432, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.568642, "high": 6.568642, "low": 6.253032, "close": 6.470014, "volume": 1768113}, "trend_line": 6.028459, "activity_lines": {"activity_5": 6.599527, "activity_10": 6.508311, "activity_20": 6.295193, "activity_30": 6.136099}, "trend_signal": 1, "fair_value": 5.064358, "relative_strength": 10.946501, "rate_of_change": 0.11141279528376061, "market_dynamics": 1.244619, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.647545, "high": 6.765898, "low": 6.38618, "close": 6.430562, "volume": 780931}, "trend_line": 6.03002, "activity_lines": {"activity_5": 6.519328, "activity_10": 6.516167, "activity_20": 6.328406, "activity_30": 6.162041}, "trend_signal": 1, "fair_value": 5.08114, "relative_strength": 12.568489, "rate_of_change": 0.025893847830773833, "market_dynamics": 0.940904, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.499602, "high": 6.854664, "low": 6.450387, "close": 6.795487, "volume": 742555}, "trend_line": 6.045342, "activity_lines": {"activity_5": 6.58771, "activity_10": 6.585523, "activity_20": 6.390902, "activity_30": 6.211426}, "trend_signal": 1, "fair_value": 5.102939, "relative_strength": 14.778145, "rate_of_change": 0.25409534296734326, "market_dynamics": 0.77885, "expectation": {"probability": 42.3382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.746173, "high": 7.397119, "low": 6.706722, "close": 7.160412, "volume": 1161654}, "trend_line": 6.073148, "activity_lines": {"activity_5": 6.779049, "activity_10": 6.704971, "activity_20": 6.481263, "activity_30": 6.283366}, "trend_signal": 1, "fair_value": 5.126336, "relative_strength": 16.302873, "rate_of_change": 0.4599574349970605, "market_dynamics": 0.958407, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.140686, "high": 7.64369, "low": 7.130823, "close": 7.545062, "volume": 938987}, "trend_line": 6.114735, "activity_lines": {"activity_5": 7.072304, "activity_10": 6.872348, "activity_20": 6.59953, "activity_30": 6.378328}, "trend_signal": 1, "fair_value": 5.153282, "relative_strength": 16.930116, "rate_of_change": 0.6847684265227822, "market_dynamics": 1.082674, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.554925, "high": 7.845878, "low": 7.32808, "close": 7.78177, "volume": 777728}, "trend_line": 6.16485, "activity_lines": {"activity_5": 7.372791, "activity_10": 7.057295, "activity_20": 6.730986, "activity_30": 6.485879}, "trend_signal": 1, "fair_value": 5.183283, "relative_strength": 19.455818, "rate_of_change": 0.8195776268309387, "market_dynamics": 1.333015, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.732455, "high": 8.521481, "low": 6.756036, "close": 8.314362, "volume": 1697737}, "trend_line": 6.251889, "activity_lines": {"activity_5": 7.763359, "activity_10": 7.313196, "activity_20": 6.904071, "activity_30": 6.624557}, "trend_signal": 1, "fair_value": 5.220515, "relative_strength": 25.695493, "rate_of_change": 1.4118591693228524, "market_dynamics": 1.540062, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.245322, "high": 8.383402, "low": 7.219588, "close": 7.357668, "volume": 1465114}, "trend_line": 6.317582, "activity_lines": {"activity_5": 7.709442, "activity_10": 7.368248, "activity_20": 6.976172, "activity_30": 6.695898}, "trend_signal": 1, "fair_value": 5.249392, "relative_strength": 8.619795, "rate_of_change": 1.0507704151497181, "market_dynamics": 1.418964, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.406982, "high": 7.475923, "low": 7.05192, "close": 7.111097, "volume": 844037}, "trend_line": 6.373139, "activity_lines": {"activity_5": 7.535856, "activity_10": 7.368607, "activity_20": 7.019707, "activity_30": 6.747092}, "trend_signal": 1, "fair_value": 5.272246, "relative_strength": 4.685465, "rate_of_change": 0.8794029107972053, "market_dynamics": 1.132166, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.130823, "high": 7.476022, "low": 7.07, "close": 7.21, "volume": 880932}, "trend_line": 6.42081, "activity_lines": {"activity_5": 7.398526, "activity_10": 7.380671, "activity_20": 7.06829, "activity_30": 6.801083}, "trend_signal": 1, "fair_value": 5.300006, "relative_strength": 4.989404, "rate_of_change": 0.7479987491250425, "market_dynamics": 0.841425, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.63, "low": 7.1, "close": 7.45, "volume": 571924}, "trend_line": 6.493095, "activity_lines": {"activity_5": 7.363533, "activity_10": 7.422918, "activity_20": 7.132294, "activity_30": 6.867483}, "trend_signal": 1, "fair_value": 5.327254, "relative_strength": 6.846452, "rate_of_change": 1.125792540193526, "market_dynamics": 0.419257, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.41, "high": 7.6618, "low": 7.24, "close": 7.45, "volume": 730663}, "trend_line": 6.56538, "activity_lines": {"activity_5": 7.350657, "activity_10": 7.447347, "activity_20": 7.189294, "activity_30": 6.929218}, "trend_signal": 1, "fair_value": 5.35433, "relative_strength": 9.305164, "rate_of_change": 1.1132595472575086, "market_dynamics": 0.142502, "expectation": {"probability": 43.8013, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.56, "high": 7.74, "low": 7.41, "close": 7.59, "volume": 700262}, "trend_line": 6.640095, "activity_lines": {"activity_5": 7.442073, "activity_10": 7.478695, "activity_20": 7.253503, "activity_30": 6.995323}, "trend_signal": 1, "fair_value": 5.382305, "relative_strength": 10.313455, "rate_of_change": 1.1380148597643918, "market_dynamics": 0.082659, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.425, "close": 7.62, "volume": 1037281}, "trend_line": 6.716505, "activity_lines": {"activity_5": 7.528, "activity_10": 7.501052, "activity_20": 7.312528, "activity_30": 7.058543}, "trend_signal": 1, "fair_value": 5.410471, "relative_strength": 9.37499, "rate_of_change": 1.1507365481969776, "market_dynamics": 0.113439, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.58, "high": 8.46, "low": 7.5, "close": 8.44, "volume": 1684301}, "trend_line": 6.811821, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.664143, "activity_20": 7.441695, "activity_30": 7.169736}, "trend_signal": 1, "fair_value": 5.443153, "relative_strength": 23.446858, "rate_of_change": 1.4191309319355887, "market_dynamics": 0.41588, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.34, "high": 8.72, "low": 8.05, "close": 8.37, "volume": 708584}, "trend_line": 6.895082, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.798236, "activity_20": 7.553264, "activity_30": 7.270263}, "trend_signal": 1, "fair_value": 5.472083, "relative_strength": 19.258566, "rate_of_change": 1.2223016429821079, "market_dynamics": 0.597061, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.4, "high": 8.48, "low": 8.08, "close": 8.31, "volume": 672987}, "trend_line": 6.964029, "activity_lines": {"activity_5": 8.212, "activity_10": 7.910725, "activity_20": 7.649539, "activity_30": 7.361548}, "trend_signal": 1, "fair_value": 5.496298, "relative_strength": 16.229939, "rate_of_change": 0.9999445981933159, "market_dynamics": 0.703825, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.139569, "high": 8.753503, "low": 8.139569, "close": 8.55546, "volume": 572972}, "trend_line": 7.039537, "activity_lines": {"activity_5": 8.375153, "activity_10": 8.067922, "activity_20": 7.762166, "activity_30": 7.464221}, "trend_signal": 1, "fair_value": 5.521916, "relative_strength": 20.745662, "rate_of_change": 1.0842574032934114, "market_dynamics": 0.766142, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.575264, "high": 8.634677, "low": 8.119765, "close": 8.258395, "volume": 571702}, "trend_line": 7.108383, "activity_lines": {"activity_5": 8.374921, "activity_10": 8.149329, "activity_20": 7.838214, "activity_30": 7.542857}, "trend_signal": 1, "fair_value": 5.541869, "relative_strength": 16.679642, "rate_of_change": 0.9779904559064004, "market_dynamics": 0.465891, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.32771, "high": 10.288337, "low": 8.159473, "close": 10.288337, "volume": 2530637}, "trend_line": 7.263043, "activity_lines": {"activity_5": 9.008776, "activity_10": 8.578956, "activity_20": 8.100483, "activity_30": 7.748016}, "trend_signal": 1, "fair_value": 5.575633, "relative_strength": 42.360874, "rate_of_change": 2.1757409526188978, "market_dynamics": 0.696363, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.674521, "high": 11.035949, "low": 9.75362, "close": 10.080391, "volume": 2751080}, "trend_line": 7.399752, "activity_lines": {"activity_5": 9.450094, "activity_10": 8.914806, "activity_20": 8.324765, "activity_30": 7.92978}, "trend_signal": 1, "fair_value": 5.60436, "relative_strength": 33.77499, "rate_of_change": 1.8822551374127985, "market_dynamics": 0.962824, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.080391, "high": 10.090294, "low": 9.569935, "close": 9.84274, "volume": 2390079}, "trend_line": 7.522382, "activity_lines": {"activity_5": 9.698168, "activity_10": 9.159621, "activity_20": 8.509221, "activity_30": 8.087392}, "trend_signal": 1, "fair_value": 5.635495, "relative_strength": 29.230173, "rate_of_change": 1.6572177013499914, "market_dynamics": 1.274375, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.8, "high": 10.4175, "low": 9.775, "close": 10.31, "volume": 1933472}, "trend_line": 7.669338, "activity_lines": {"activity_5": 9.999813, "activity_10": 9.445888, "activity_20": 8.72193, "activity_30": 8.267239}, "trend_signal": 1, "fair_value": 5.672987, "relative_strength": 36.269437, "rate_of_change": 1.9535833197516346, "market_dynamics": 1.683097, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.35, "high": 10.3729, "low": 9.96, "close": 10.09, "volume": 1691455}, "trend_line": 7.80734, "activity_lines": {"activity_5": 10.111156, "activity_10": 9.6427, "activity_20": 8.89695, "activity_30": 8.42341}, "trend_signal": 1, "fair_value": 5.70753, "relative_strength": 31.934063, "rate_of_change": 1.7993991137175098, "market_dynamics": 1.67286, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.0, "high": 10.87, "low": 9.935, "close": 10.7, "volume": 2189097}, "trend_line": 7.959194, "activity_lines": {"activity_5": 10.303725, "activity_10": 9.905512, "activity_20": 9.116116, "activity_30": 8.610034}, "trend_signal": 1, "fair_value": 5.747749, "relative_strength": 38.685677, "rate_of_change": 1.9450158440646899, "market_dynamics": 1.716128, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.71, "high": 10.72, "low": 10.03, "close": 10.1, "volume": 1108244}, "trend_line": 8.083918, "activity_lines": {"activity_5": 10.268849, "activity_10": 10.018143, "activity_20": 9.263115, "activity_30": 8.74815}, "trend_signal": 1, "fair_value": 5.784236, "relative_strength": 31.04262, "rate_of_change": 1.56704309506717, "market_dynamics": 1.478403, "expectation": {"probability": 45.4682, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.425789, 4.32803, 4.443563, 4.354692, 4.212498, 4.008094, 4.248046, 4.008094, 3.830351, 4.274708, 4.176949, 4.168062, 4.63908, 4.781274, 4.985678, 4.790161, 4.674628, 4.470224, 4.683515, 5.092323, 4.914581, 5.021226, 5.634438, 4.736754, 5.283993, 4.664985, 4.539389, 4.889263, 4.736754, 4.62013, 4.377909, 4.126718, 4.010093, 4.350996, 4.279227, 4.458649, 4.54021, 4.313653, 4.65802, 4.485836, 4.929889, 5.020512, 5.065823, 5.383003, 5.546125, 5.310505, 3.679292, 4.005535, 4.178018, 4.333778, 4.269641, 3.967285, 3.994772, 4.205505, 4.178018, 4.562836, 5.020952, 5.011789, 4.746082, 5.937184, 6.844254, 6.486664, 6.745023, 6.578935, 8.03682, 7.381694, 7.058745, 6.46821, 6.200623, 5.748494, 6.320576, 6.27444, 6.052989, 6.219077, 7.169471, 5.563952, 5.919857, 5.28492, 5.135523, 5.238233, 4.958114, 4.491248, 4.724681, 4.780705, 4.864741, 4.818054, 5.705099, 5.359618, 5.019339, 5.521273, 5.284512, 5.019339, 5.019339, 5.483391, 5.445509, 5.265571, 5.180337, 5.530743, 5.511802, 5.900091, 5.914067, 6.211208, 6.278305, 6.354986, 6.345401, 6.326231, 6.28789, 5.703193, 5.434807, 5.492318, 5.846971, 5.271859, 5.338955, 5.356893, 5.327727, 5.590224, 5.852722, 6.280496, 6.319384, 6.192996, 5.629113, 5.930499, 6.095775, 5.881888, 5.998554, 6.144386, 6.358273, 6.883268, 6.746173, 6.627819, 6.568642, 6.647545, 6.499602, 6.746173, 7.140686, 7.554925, 7.732455, 8.245322, 7.406982, 7.130823, 7.2, 7.41, 7.56, 7.6, 7.58, 8.34, 8.4, 8.139569, 8.575264, 8.32771, 10.674521, 10.080391, 9.8, 10.35, 10.0, 10.71], "highs": [4.63908, 4.550209, 4.532434, 4.479112, 4.505773, 4.372466, 4.45245, 4.008094, 4.239159, 4.585757, 4.310256, 4.674628, 4.879032, 5.15009, 5.234517, 5.039, 4.772387, 4.674628, 5.172307, 5.127872, 5.065662, 5.852172, 5.99881, 5.553127, 5.328848, 4.682927, 4.898234, 4.934119, 4.934119, 4.808523, 4.440707, 4.355481, 4.377909, 4.359967, 4.521447, 4.567397, 4.576459, 4.712394, 4.957076, 4.993325, 5.065823, 5.256131, 5.437377, 5.9426, 5.609561, 5.32863, 4.30459, 4.203636, 4.379589, 4.434563, 4.269641, 4.06807, 4.287966, 4.553673, 4.672784, 5.075926, 5.268334, 5.396607, 6.111268, 7.119123, 7.274883, 6.708115, 6.957247, 8.419745, 8.082955, 7.683513, 7.077199, 6.505118, 6.279054, 6.355454, 6.422074, 6.763477, 6.828067, 7.36324, 7.418603, 6.069506, 5.935731, 5.462329, 5.368862, 5.303595, 5.275583, 4.818054, 4.920765, 5.014138, 4.930102, 5.59772, 5.714436, 5.583714, 5.776975, 5.549684, 5.36501, 5.2561, 5.492862, 5.511802, 5.568625, 5.322393, 5.554419, 5.606507, 6.468223, 6.288379, 6.30706, 6.613787, 6.575446, 6.489179, 6.78632, 6.51966, 6.335816, 5.770289, 5.669645, 5.799045, 5.846971, 5.559415, 5.545037, 5.444392, 5.590224, 5.97911, 6.367995, 6.542993, 6.387439, 6.261051, 6.056887, 6.309662, 6.16383, 6.008276, 6.205732, 6.562437, 6.912434, 7.330485, 6.884252, 6.66727, 6.568642, 6.765898, 6.854664, 7.397119, 7.64369, 7.845878, 8.521481, 8.383402, 7.475923, 7.476022, 7.63, 7.6618, 7.74, 7.72, 8.46, 8.72, 8.48, 8.753503, 8.634677, 10.288337, 11.035949, 10.090294, 10.4175, 10.3729, 10.87, 10.72], "lows": [4.32803, 4.203611, 4.354692, 4.203611, 3.999207, 4.008094, 3.519302, 3.697044, 3.830351, 4.203611, 3.99032, 4.168062, 4.26582, 4.550209, 4.790161, 4.399127, 4.39024, 4.248046, 4.612418, 4.816822, 4.550209, 4.593578, 4.630193, 4.70087, 4.620937, 4.279227, 4.485563, 4.647043, 4.575274, 4.126718, 3.965237, 4.010093, 3.960662, 3.98318, 4.180544, 4.359967, 4.118813, 4.250216, 4.458649, 4.354433, 4.594584, 4.929889, 4.893639, 5.29238, 5.256131, 3.788039, 3.679292, 3.851476, 3.921473, 4.141369, 3.903149, 3.784038, 3.94896, 4.132207, 4.090976, 4.471212, 4.911004, 4.672784, 4.393333, 5.909697, 6.431949, 6.172942, 6.486664, 6.339122, 7.317104, 6.680433, 6.431301, 6.015343, 5.720813, 5.748494, 6.088052, 6.117579, 5.766949, 6.062216, 5.494749, 5.517816, 5.247571, 5.023475, 5.051487, 4.976789, 4.603296, 4.313839, 4.65932, 4.65932, 4.201791, 4.677994, 5.266245, 4.848871, 5.000398, 5.104573, 4.971987, 4.943575, 4.991306, 5.275136, 5.275041, 5.019339, 5.151925, 4.744696, 5.369746, 5.549684, 5.746326, 6.086601, 6.099157, 6.153697, 6.268719, 6.201623, 5.693608, 5.32937, 5.319785, 5.453978, 5.099325, 5.156836, 5.233518, 4.97773, 5.269394, 5.522169, 5.804111, 6.202718, 6.124941, 5.638835, 5.609669, 5.843097, 5.823555, 5.736056, 5.847861, 5.852722, 5.872166, 6.640214, 6.35166, 6.28262, 6.253032, 6.38618, 6.450387, 6.706722, 7.130823, 7.32808, 6.756036, 7.219588, 7.05192, 7.07, 7.1, 7.24, 7.41, 7.425, 7.5, 8.05, 8.08, 8.139569, 8.119765, 8.159473, 9.75362, 9.569935, 9.775, 9.96, 9.935, 10.03], "closes": [4.399127, 4.470224, 4.39024, 4.203611, 4.043642, 4.203611, 3.999207, 3.901448, 4.230272, 4.248046, 4.212498, 4.57687, 4.754612, 4.976791, 4.816822, 4.647967, 4.51466, 4.630193, 5.083436, 4.932355, 5.003452, 5.776632, 4.745725, 5.257079, 4.709841, 4.557332, 4.889263, 4.763668, 4.611158, 4.288198, 4.153631, 4.054949, 4.315111, 4.288198, 4.449678, 4.494898, 4.277403, 4.65802, 4.503961, 4.85739, 4.938951, 5.011449, 5.29238, 5.509876, 5.310505, 3.797102, 4.068971, 4.10522, 4.333778, 4.297128, 3.921473, 3.994772, 4.086395, 4.242154, 4.553673, 5.039276, 5.030114, 4.681946, 5.827236, 6.725143, 6.496085, 6.46821, 6.661979, 7.97223, 7.418603, 7.058745, 6.505118, 6.200623, 5.785403, 6.237532, 6.283667, 6.200623, 6.219077, 7.021837, 5.527044, 5.863833, 5.415642, 5.135523, 5.135523, 5.070162, 4.696669, 4.640645, 4.846066, 4.855403, 4.883415, 5.434317, 5.452992, 4.934105, 5.521273, 5.24663, 4.971987, 5.076162, 5.492862, 5.511802, 5.284512, 5.132984, 5.540214, 5.407627, 5.900091, 5.89062, 6.268719, 6.383742, 6.335816, 6.326231, 6.297475, 6.278305, 5.703193, 5.386881, 5.444392, 5.779874, 5.281444, 5.281444, 5.34854, 5.327727, 5.580502, 5.872166, 6.241607, 6.290218, 6.192996, 5.648557, 5.97911, 6.16383, 5.901332, 5.949943, 6.144386, 6.358273, 6.834657, 6.815213, 6.765898, 6.470014, 6.470014, 6.430562, 6.795487, 7.160412, 7.545062, 7.78177, 8.314362, 7.357668, 7.111097, 7.21, 7.45, 7.45, 7.59, 7.62, 8.44, 8.37, 8.31, 8.55546, 8.258395, 10.288337, 10.080391, 9.84274, 10.31, 10.09, 10.7, 10.1], "volumes": [527938, 661514, 982295, 785918, 1170958, 423073, 1012194, 627692, 533884, 500528, 411757, 515324, 674395, 609261, 376537, 454903, 306615, 261813, 437663, 366267, 399084, 1099598, 857970, 1247110, 762231, 915776, 1046890, 558169, 676489, 728221, 1102000, 517353, 881453, 889624, 494184, 497610, 392516, 482937, 452949, 763807, 1377134, 629710, 598113, 804620, 1079878, 2273772, 1341063, 649785, 578192, 520475, 285203, 451076, 891428, 717302, 767691, 683452, 606476, 1068842, 2285752, 2628904, 1743373, 1703470, 750142, 2601962, 1780943, 1687844, 869280, 912687, 933130, 775854, 858476, 918275, 1436723, 1121539, 3041402, 1881312, 1505881, 1540592, 1098790, 811285, 1444997, 1457974, 975660, 926937, 3159480, 2001620, 1429180, 1770634, 1313291, 1322815, 854325, 1191864, 1421274, 575446, 823222, 767199, 806618, 2159085, 2620693, 1674152, 1243099, 1243171, 1058103, 852174, 1070498, 638051, 1041658, 1159062, 746918, 773419, 1885898, 1173709, 924428, 1086461, 661461, 885246, 1347382, 1330392, 550624, 719378, 748014, 675836, 488522, 559449, 610899, 740343, 1387728, 1593559, 1350816, 1061137, 1768113, 780931, 742555, 1161654, 938987, 777728, 1697737, 1465114, 844037, 880932, 571924, 730663, 700262, 1037281, 1684301, 708584, 672987, 572972, 571702, 2530637, 2751080, 2390079, 1933472, 1691455, 2189097, 1108244], "sma": {"5": [null, null, null, null, 4.3014, 4.2623, 4.1681, 4.0703, 4.0756, 4.1165, 4.1183, 4.2338, 4.4045, 4.5538, 4.6675, 4.7546, 4.7422, 4.7173, 4.7386, 4.7617, 4.8328, 5.0852, 5.1083, 5.143, 5.0985, 5.0093, 4.8318, 4.8354, 4.7063, 4.6219, 4.5412, 4.3743, 4.2846, 4.22, 4.2523, 4.3206, 4.3651, 4.4336, 4.4768, 4.5583, 4.6471, 4.794, 4.9208, 5.122, 5.2126, 4.9843, 4.7958, 4.5583, 4.3231, 4.1204, 4.1453, 4.1305, 4.1267, 4.1084, 4.1597, 4.3833, 4.5903, 4.7094, 5.0264, 5.4607, 5.7521, 6.0397, 6.4357, 6.8647, 7.0034, 7.116, 7.1233, 7.0311, 6.5937, 6.3575, 6.2025, 6.1416, 6.1453, 6.3925, 6.2504, 6.1665, 6.0095, 5.7928, 5.4155, 5.3241, 5.0907, 4.9357, 4.8778, 4.8218, 4.7844, 4.932, 5.0944, 5.112, 5.2452, 5.3179, 5.2254, 5.15, 5.2618, 5.2599, 5.2675, 5.2997, 5.3925, 5.3754, 5.4531, 5.5743, 5.8015, 5.9702, 6.1558, 6.241, 6.3224, 6.3243, 6.1882, 5.9984, 5.822, 5.7185, 5.5192, 5.4348, 5.4271, 5.4038, 5.3639, 5.4821, 5.6741, 5.8624, 6.0355, 6.0491, 6.0705, 6.0549, 5.9772, 5.9286, 6.0277, 6.1036, 6.2377, 6.4205, 6.5837, 6.6488, 6.6712, 6.5903, 6.5864, 6.6653, 6.8803, 7.1427, 7.5194, 7.6319, 7.622, 7.555, 7.4886, 7.3158, 7.3622, 7.464, 7.71, 7.894, 8.066, 8.2591, 8.3868, 8.7564, 9.0985, 9.4051, 9.756, 10.1223, 10.2046, 10.2085], "10": [4.770609, 4.761722, 4.686182, 4.60442, 4.448895, 4.370689, 4.324476, 4.244491, 4.22494, 4.208943, 4.19028, 4.200945, 4.237382, 4.3147, 4.392018, 4.436453, 4.487999, 4.560873, 4.64619, 4.71462, 4.793716, 4.913692, 4.912803, 4.940832, 4.930134, 4.921071, 4.958531, 4.971878, 4.924651, 4.860235, 4.775253, 4.603084, 4.560023, 4.463135, 4.437119, 4.430875, 4.369689, 4.359124, 4.348405, 4.405324, 4.483856, 4.579506, 4.677233, 4.799401, 4.885483, 4.815704, 4.794861, 4.739581, 4.722562, 4.666536, 4.564788, 4.463121, 4.342522, 4.21575, 4.140067, 4.264284, 4.360398, 4.418071, 4.567417, 4.810218, 5.067679, 5.315023, 5.572582, 5.945589, 6.232082, 6.434029, 6.58153, 6.733397, 6.729214, 6.680453, 6.659211, 6.632452, 6.588162, 6.493123, 6.303967, 6.184476, 6.075528, 5.969018, 5.90403, 5.787293, 5.628593, 5.472596, 5.335294, 5.118651, 5.054288, 5.011337, 5.015072, 4.99493, 5.033505, 5.051152, 5.078683, 5.122235, 5.186915, 5.252555, 5.292664, 5.262531, 5.271253, 5.318605, 5.356487, 5.420886, 5.550559, 5.681317, 5.765613, 5.847056, 5.948352, 6.062884, 6.079182, 6.077107, 6.031537, 6.020463, 5.921735, 5.811506, 5.712778, 5.612928, 5.54123, 5.500616, 5.554458, 5.644791, 5.719652, 5.70652, 5.776287, 5.864525, 5.919805, 5.982026, 6.038415, 6.087025, 6.14633, 6.19883, 6.25612, 6.338266, 6.387356, 6.414029, 6.503445, 6.624492, 6.764559, 6.906909, 7.054879, 7.109125, 7.143645, 7.217643, 7.315642, 7.417586, 7.497037, 7.542996, 7.63249, 7.691313, 7.690877, 7.810656, 7.925386, 8.233219, 8.496258, 8.735532, 9.007532, 9.254532, 9.480532, 9.653532], "20": [4.079635, 4.160508, 4.202722, 4.268931, 4.311145, 4.360024, 4.398683, 4.432454, 4.47689, 4.496441, 4.480445, 4.481333, 4.461782, 4.45956, 4.420457, 4.403571, 4.406237, 4.402682, 4.435565, 4.461782, 4.491998, 4.557318, 4.575093, 4.627766, 4.661076, 4.678762, 4.723265, 4.766376, 4.78542, 4.787428, 4.784484, 4.758388, 4.736413, 4.701984, 4.683626, 4.675973, 4.66411, 4.665501, 4.636528, 4.632779, 4.629554, 4.591295, 4.618628, 4.631268, 4.661301, 4.623289, 4.582275, 4.549352, 4.535483, 4.53593, 4.524322, 4.521313, 4.509877, 4.507575, 4.512775, 4.539994, 4.577629, 4.578826, 4.644989, 4.738377, 4.816234, 4.889072, 4.957552, 5.08067, 5.186074, 5.349157, 5.470964, 5.575734, 5.648315, 5.745336, 5.863445, 5.973738, 6.080372, 6.219356, 6.268025, 6.309252, 6.328529, 6.351208, 6.316622, 6.233873, 6.143902, 6.052524, 5.961728, 5.805887, 5.679128, 5.597906, 5.5453, 5.481974, 5.468767, 5.419222, 5.353638, 5.297415, 5.261105, 5.185603, 5.173476, 5.136934, 5.143162, 5.156768, 5.194996, 5.236019, 5.314621, 5.401776, 5.476264, 5.549805, 5.620508, 5.662707, 5.675218, 5.697856, 5.694012, 5.720674, 5.736147, 5.746411, 5.739195, 5.729992, 5.744791, 5.78175, 5.81682, 5.860949, 5.875595, 5.863491, 5.849011, 5.838015, 5.816291, 5.797477, 5.789822, 5.793821, 5.850394, 5.921811, 5.987886, 6.022393, 6.081821, 6.139277, 6.211625, 6.303259, 6.401487, 6.496967, 6.600605, 6.653977, 6.699882, 6.777955, 6.851499, 6.915808, 7.000241, 7.083744, 7.198524, 7.299111, 7.372878, 7.45989, 7.534515, 7.725431, 7.90595, 8.076559, 8.252285, 8.398764, 8.556511, 8.672423], "30": [3.886636, 3.891673, 3.914483, 3.935219, 3.945588, 3.958622, 3.978766, 3.991801, 4.021425, 4.059639, 4.116517, 4.173987, 4.214275, 4.284187, 4.338102, 4.3855, 4.428455, 4.47526, 4.533323, 4.569168, 4.584868, 4.625453, 4.612122, 4.619984, 4.590349, 4.576071, 4.590335, 4.592414, 4.598593, 4.594599, 4.586416, 4.572574, 4.570069, 4.572889, 4.586423, 4.596133, 4.605406, 4.630625, 4.639748, 4.66006, 4.684275, 4.698761, 4.716686, 4.734456, 4.750912, 4.72255, 4.707694, 4.690194, 4.665206, 4.644032, 4.607966, 4.54857, 4.526593, 4.492762, 4.487556, 4.503621, 4.508316, 4.505592, 4.546128, 4.627359, 4.705441, 4.785883, 4.864112, 4.986913, 5.085877, 5.171339, 5.245596, 5.297016, 5.339731, 5.385736, 5.43056, 5.470199, 5.501089, 5.551487, 5.558705, 5.627596, 5.672485, 5.706829, 5.733554, 5.759321, 5.785161, 5.80669, 5.832013, 5.852454, 5.863446, 5.876614, 5.89071, 5.899115, 5.888916, 5.839632, 5.788829, 5.742428, 5.703457, 5.621443, 5.550306, 5.486114, 5.453951, 5.427518, 5.431341, 5.419777, 5.419279, 5.425383, 5.429274, 5.406087, 5.431768, 5.445584, 5.455169, 5.463547, 5.473843, 5.4975, 5.516993, 5.538353, 5.555102, 5.570846, 5.594082, 5.608677, 5.634964, 5.680168, 5.702559, 5.715956, 5.749527, 5.785783, 5.799398, 5.814003, 5.842666, 5.883509, 5.926657, 5.973576, 6.002436, 6.02175, 6.028459, 6.03002, 6.045342, 6.073148, 6.114735, 6.16485, 6.251889, 6.317582, 6.373139, 6.42081, 6.493095, 6.56538, 6.640095, 6.716505, 6.811821, 6.895082, 6.964029, 7.039537, 7.108383, 7.263043, 7.399752, 7.522382, 7.669338, 7.80734, 7.959194, 8.083918], "50": [3.691534, 3.737925, 3.785382, 3.821642, 3.844215, 3.866078, 3.884385, 3.894516, 3.912291, 3.936286, 3.954238, 3.979833, 4.002406, 4.021247, 4.040087, 4.051996, 4.063372, 4.072792, 4.097676, 4.120605, 4.128781, 4.157931, 4.178727, 4.212238, 4.231783, 4.246678, 4.276566, 4.301631, 4.327023, 4.350755, 4.383704, 4.407747, 4.42313, 4.451306, 4.476312, 4.501689, 4.522717, 4.551357, 4.574605, 4.594612, 4.602743, 4.61179, 4.614724, 4.624497, 4.61873, 4.594958, 4.587111, 4.57519, 4.573349, 4.571132, 4.561579, 4.552069, 4.545993, 4.546763, 4.556964, 4.573677, 4.594295, 4.609905, 4.641845, 4.691387, 4.737058, 4.774885, 4.813033, 4.872941, 4.924977, 4.973193, 5.013002, 5.04441, 5.05845, 5.084553, 5.110157, 5.118637, 5.148104, 5.183399, 5.199744, 5.225874, 5.236401, 5.243838, 5.254326, 5.269965, 5.280826, 5.292539, 5.303159, 5.314503, 5.323177, 5.341966, 5.365478, 5.370999, 5.391346, 5.39913, 5.399791, 5.401085, 5.405095, 5.405133, 5.404614, 5.431331, 5.460756, 5.486804, 5.518131, 5.55, 5.596945, 5.644725, 5.689713, 5.731395, 5.766271, 5.791051, 5.804513, 5.818612, 5.810955, 5.792049, 5.767756, 5.744021, 5.717752, 5.664862, 5.6281, 5.604369, 5.599098, 5.60089, 5.609042, 5.597263, 5.591172, 5.590436, 5.584081, 5.562643, 5.57499, 5.584879, 5.613259, 5.646853, 5.67946, 5.707457, 5.742924, 5.778722, 5.817711, 5.863811, 5.917044, 5.963993, 6.02122, 6.069692, 6.101488, 6.140756, 6.190316, 6.237793, 6.279735, 6.321899, 6.385009, 6.449749, 6.505145, 6.568102, 6.615268, 6.703222, 6.779456, 6.848636, 6.928119, 7.003395, 7.091445, 7.167879], "200": [null, null, null, null, null, 3.573714, 3.572821, 3.571957, 3.572133, 3.573475, 3.576233, 3.578099, 3.580467, 3.580801, 3.583556, 3.589199, 3.59742, 3.606085, 3.617682, 3.633057, 3.644699, 3.662207, 3.674204, 3.685515, 3.694089, 3.705101, 3.716572, 3.727726, 3.73323, 3.739829, 3.745356, 3.751811, 3.75939, 3.766389, 3.774151, 3.783206, 3.790774, 3.798734, 3.804945, 3.813947, 3.822467, 3.832327, 3.844792, 3.856744, 3.870055, 3.876021, 3.883079, 3.89063, 3.900168, 3.911567, 3.921532, 3.929508, 3.937187, 3.94289, 3.949883, 3.959838, 3.968103, 3.975872, 3.988034, 4.00353, 4.015792, 4.03027, 4.042784, 4.057228, 4.068948, 4.080913, 4.093976, 4.102494, 4.107204, 4.118262, 4.131773, 4.145891, 4.160101, 4.178413, 4.189118, 4.202441, 4.215299, 4.224758, 4.235239, 4.245881, 4.253279, 4.259508, 4.269163, 4.274555, 4.280487, 4.290506, 4.301108, 4.308893, 4.320947, 4.325851, 4.329071, 4.335789, 4.344234, 4.35353, 4.361912, 4.369758, 4.378219, 4.38575, 4.39672, 4.406933, 4.419125, 4.433536, 4.445663, 4.458098, 4.471278, 4.484718, 4.497192, 4.507774, 4.517533, 4.528792, 4.537425, 4.544991, 4.551071, 4.557803, 4.566287, 4.576185, 4.586508, 4.595741, 4.602311, 4.600915, 4.60606, 4.609507, 4.609242, 4.607753, 4.608037, 4.609034, 4.61308, 4.617029, 4.629796, 4.642017, 4.656237, 4.669594, 4.686597, 4.708535, 4.731108, 4.756952, 4.786127, 4.81074, 4.833942, 4.856928, 4.880047, 4.902234, 4.922409, 4.942913, 4.969427, 4.997058, 5.021678, 5.049391, 5.077486, 5.117552, 5.157378, 5.195839, 5.237302, 5.275799, 5.314724, 5.349671]}, "ema": {"5": [null, null, null, null, 4.3014, 4.2688, 4.1789, 4.0864, 4.1344, 4.1723, 4.1857, 4.3161, 4.4623, 4.6338, 4.6948, 4.6792, 4.6243, 4.6263, 4.7787, 4.8299, 4.8878, 5.184, 5.0379, 5.111, 4.9773, 4.8373, 4.8546, 4.8243, 4.7533, 4.5982, 4.45, 4.3183, 4.3173, 4.3076, 4.3549, 4.4016, 4.3602, 4.4595, 4.4743, 4.602, 4.7143, 4.8134, 4.973, 5.152, 5.2048, 4.7356, 4.5134, 4.3773, 4.3628, 4.3409, 4.2011, 4.1323, 4.117, 4.1587, 4.2904, 4.54, 4.7034, 4.6962, 5.0732, 5.6239, 5.9146, 6.0991, 6.2868, 6.8486, 7.0386, 7.0453, 6.8652, 6.6437, 6.3576, 6.3176, 6.3063, 6.2711, 6.2537, 6.5098, 6.1822, 6.0761, 5.8559, 5.6158, 5.4557, 5.3272, 5.117, 4.9582, 4.9208, 4.899, 4.8938, 5.074, 5.2003, 5.1116, 5.2481, 5.2476, 5.1558, 5.1292, 5.2504, 5.3376, 5.3199, 5.2576, 5.3518, 5.3704, 5.547, 5.6615, 5.8639, 6.0372, 6.1367, 6.1999, 6.2324, 6.2477, 6.0662, 5.8398, 5.708, 5.7319, 5.5818, 5.4817, 5.4373, 5.4008, 5.4607, 5.5978, 5.8124, 5.9717, 6.0455, 5.9132, 5.9351, 6.0114, 5.9747, 5.9664, 6.0258, 6.1366, 6.3693, 6.5179, 6.6006, 6.5571, 6.528, 6.4956, 6.5955, 6.7838, 7.0376, 7.2856, 7.6285, 7.5383, 7.3959, 7.3339, 7.3726, 7.3984, 7.4623, 7.5148, 7.8232, 8.0055, 8.107, 8.2565, 8.2571, 8.9342, 9.3163, 9.4918, 9.7645, 9.873, 10.1487, 10.1324], "10": [null, null, null, null, null, null, null, null, null, 4.2089, 4.2096, 4.2763, 4.3633, 4.4748, 4.537, 4.5572, 4.5495, 4.5641, 4.6586, 4.7083, 4.762, 4.9465, 4.91, 4.9731, 4.9252, 4.8583, 4.864, 4.8457, 4.8031, 4.7095, 4.6084, 4.5078, 4.4727, 4.4392, 4.4411, 4.4509, 4.4193, 4.4627, 4.4702, 4.5406, 4.613, 4.6855, 4.7958, 4.9257, 4.9956, 4.7777, 4.6489, 4.55, 4.5107, 4.4719, 4.3718, 4.3032, 4.2638, 4.2599, 4.3133, 4.4453, 4.5516, 4.5753, 4.8029, 5.1524, 5.3967, 5.5915, 5.7862, 6.1836, 6.4082, 6.5265, 6.5226, 6.464, 6.3407, 6.3219, 6.315, 6.2942, 6.2805, 6.4153, 6.2538, 6.1829, 6.0434, 5.8783, 5.7433, 5.6209, 5.4528, 5.3052, 5.2217, 5.1551, 5.1057, 5.1655, 5.2177, 5.1662, 5.2307, 5.2336, 5.1861, 5.1661, 5.2255, 5.2775, 5.2788, 5.2523, 5.3046, 5.3234, 5.4282, 5.5123, 5.6498, 5.7833, 5.8837, 5.9642, 6.0248, 6.0709, 6.004, 5.8918, 5.8105, 5.8049, 5.7097, 5.6319, 5.5803, 5.5344, 5.5428, 5.6027, 5.7188, 5.8227, 5.8901, 5.8461, 5.8703, 5.9237, 5.9196, 5.9251, 5.965, 6.0365, 6.1816, 6.2968, 6.3821, 6.3981, 6.4112, 6.4147, 6.4839, 6.6069, 6.7775, 6.9601, 7.2063, 7.2338, 7.2115, 7.2112, 7.2547, 7.2902, 7.3447, 7.3947, 7.5848, 7.7276, 7.8335, 7.9647, 8.0181, 8.4309, 8.7308, 8.933, 9.1833, 9.3482, 9.594, 9.686], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4618, 4.5134, 4.6337, 4.6444, 4.7027, 4.7034, 4.6895, 4.7085, 4.7138, 4.704, 4.6644, 4.6157, 4.5623, 4.5388, 4.5149, 4.5087, 4.5074, 4.4855, 4.5019, 4.5021, 4.536, 4.5743, 4.616, 4.6804, 4.7594, 4.8119, 4.7152, 4.6537, 4.6014, 4.576, 4.5494, 4.4896, 4.4425, 4.4086, 4.3927, 4.408, 4.4682, 4.5217, 4.5369, 4.6598, 4.8565, 5.0127, 5.1513, 5.2952, 5.5501, 5.7281, 5.8548, 5.9167, 5.9438, 5.9287, 5.9581, 5.9891, 6.0093, 6.0292, 6.1238, 6.0669, 6.0476, 5.9874, 5.9063, 5.8329, 5.7602, 5.6589, 5.562, 5.4938, 5.433, 5.3806, 5.3858, 5.3922, 5.3485, 5.365, 5.3537, 5.3174, 5.2944, 5.3133, 5.3322, 5.3277, 5.3091, 5.3311, 5.3384, 5.3919, 5.4394, 5.5184, 5.6008, 5.6708, 5.7332, 5.787, 5.8338, 5.8213, 5.7799, 5.748, 5.751, 5.7063, 5.6658, 5.6356, 5.6063, 5.6038, 5.6294, 5.6877, 5.7451, 5.7877, 5.7745, 5.794, 5.8292, 5.8361, 5.8469, 5.8752, 5.9212, 6.0082, 6.0851, 6.1499, 6.1804, 6.208, 6.2292, 6.2831, 6.3667, 6.4789, 6.603, 6.766, 6.8223, 6.8498, 6.8841, 6.938, 6.9868, 7.0442, 7.0991, 7.2268, 7.3357, 7.4284, 7.5358, 7.6046, 7.8602, 8.0716, 8.2403, 8.4374, 8.5948, 8.7953, 8.9196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5946, 4.5662, 4.5332, 4.5191, 4.5042, 4.5007, 4.5003, 4.4859, 4.497, 4.4975, 4.5207, 4.5477, 4.5776, 4.6237, 4.6809, 4.7215, 4.6619, 4.6236, 4.5902, 4.5736, 4.5558, 4.5149, 4.4813, 4.4558, 4.4421, 4.4493, 4.4873, 4.5223, 4.5326, 4.6162, 4.7522, 4.8647, 4.9682, 5.0775, 5.2642, 5.4032, 5.51, 5.5742, 5.6146, 5.6256, 5.6651, 5.705, 5.737, 5.7681, 5.849, 5.8282, 5.8305, 5.8038, 5.7606, 5.7203, 5.6784, 5.615, 5.5522, 5.5066, 5.4646, 5.4271, 5.4276, 5.4292, 5.3973, 5.4053, 5.395, 5.3677, 5.3489, 5.3582, 5.3681, 5.3627, 5.3479, 5.3603, 5.3634, 5.398, 5.4298, 5.4839, 5.542, 5.5932, 5.6405, 5.6829, 5.7213, 5.7201, 5.6986, 5.6822, 5.6885, 5.6622, 5.6377, 5.619, 5.6002, 5.599, 5.6166, 5.6569, 5.6978, 5.7297, 5.7245, 5.7409, 5.7682, 5.7768, 5.788, 5.8109, 5.8463, 5.91, 5.9684, 6.0199, 6.0489, 6.0761, 6.099, 6.1439, 6.2095, 6.2956, 6.3915, 6.5156, 6.5699, 6.6048, 6.6439, 6.6959, 6.7445, 6.7991, 6.852, 6.9545, 7.0458, 7.1274, 7.2195, 7.2865, 7.4802, 7.6479, 7.7895, 7.9522, 8.0901, 8.2585, 8.3773], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5711, 4.5456, 4.524, 4.5069, 4.4965, 4.4987, 4.5199, 4.5399, 4.5455, 4.5958, 4.6793, 4.7505, 4.8179, 4.8902, 5.0111, 5.1055, 5.1821, 5.234, 5.2719, 5.292, 5.3291, 5.3665, 5.3992, 5.4314, 5.4937, 5.4951, 5.5095, 5.5058, 5.4913, 5.4774, 5.4614, 5.4314, 5.4004, 5.3787, 5.3581, 5.3395, 5.3432, 5.3475, 5.3313, 5.3388, 5.3352, 5.3209, 5.3113, 5.3184, 5.326, 5.3244, 5.3169, 5.3256, 5.3289, 5.3513, 5.3724, 5.4076, 5.4458, 5.4807, 5.5139, 5.5446, 5.5734, 5.5785, 5.571, 5.566, 5.5744, 5.5629, 5.5519, 5.5439, 5.5354, 5.5372, 5.5503, 5.5774, 5.6054, 5.6284, 5.6292, 5.6429, 5.6634, 5.6727, 5.6836, 5.7016, 5.7274, 5.7708, 5.8118, 5.8492, 5.8735, 5.8969, 5.9179, 5.9523, 5.9996, 6.0603, 6.1278, 6.2135, 6.2584, 6.2918, 6.3278, 6.3718, 6.4141, 6.4602, 6.5057, 6.5816, 6.6517, 6.7167, 6.7888, 6.8465, 6.9814, 7.103, 7.2104, 7.332, 7.4401, 7.568, 7.6673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.451265, 4.448303, 4.418086, 4.346397, 4.236197, 4.203611, 4.115924, 4.027053, 4.080376, 4.137846, 4.16984, 4.322698, 4.496293, 4.68707, 4.774757, 4.768239, 4.688255, 4.650929, 4.772979, 4.837559, 4.918136, 5.23274, 5.119577, 5.169163, 5.024761, 4.844356, 4.804337, 4.78161, 4.70685, 4.567499, 4.411401, 4.249323, 4.229587, 4.230783, 4.307336, 4.388198, 4.37381, 4.471464, 4.494905, 4.621771, 4.748643, 4.870077, 5.036219, 5.232569, 5.295401, 4.823558, 4.518461, 4.288278, 4.213426, 4.204764, 4.138441, 4.088261, 4.073568, 4.112049, 4.260479, 4.553673, 4.769293, 4.799834, 5.172435, 5.738667, 6.083781, 6.322482, 6.529901, 7.042067, 7.226692, 7.245133, 7.041521, 6.733951, 6.31873, 6.200008, 6.175402, 6.174787, 6.200623, 6.492815, 6.204314, 6.075442, 5.825162, 5.53384, 5.314756, 5.199639, 4.990483, 4.840464, 4.810584, 4.803114, 4.823656, 5.040282, 5.213956, 5.160512, 5.296921, 5.297391, 5.182098, 5.132353, 5.24663, 5.32997, 5.338178, 5.293351, 5.373534, 5.378585, 5.553472, 5.699317, 5.930788, 6.124884, 6.246769, 6.30358, 6.322397, 6.307699, 6.100659, 5.833552, 5.648877, 5.634818, 5.489123, 5.409886, 5.38113, 5.347993, 5.406891, 5.576303, 5.82948, 6.03485, 6.145034, 6.016054, 5.992721, 6.023831, 5.972628, 5.963554, 6.035498, 6.145682, 6.389384, 6.581882, 6.697016, 6.659126, 6.599527, 6.519328, 6.58771, 6.779049, 7.072304, 7.372791, 7.763359, 7.709442, 7.535856, 7.398526, 7.363533, 7.350657, 7.442073, 7.528, 7.853333, 8.073333, 8.212, 8.375153, 8.374921, 9.008776, 9.450094, 9.698168, 9.999813, 10.111156, 10.303725, 10.268849], "10": [4.654269, 4.599653, 4.532111, 4.444371, 4.342411, 4.297814, 4.230272, 4.153358, 4.150773, 4.154974, 4.15562, 4.225909, 4.326576, 4.461014, 4.552309, 4.598845, 4.613065, 4.638918, 4.73393, 4.78596, 4.838475, 5.017187, 4.986647, 5.049243, 5.007244, 4.939462, 4.933679, 4.898249, 4.832664, 4.716945, 4.588472, 4.457508, 4.405149, 4.355726, 4.353279, 4.363785, 4.335881, 4.388304, 4.414638, 4.507181, 4.604204, 4.70013, 4.829744, 4.981133, 5.074061, 4.876174, 4.740404, 4.615015, 4.541233, 4.463881, 4.328415, 4.224776, 4.15628, 4.138032, 4.199472, 4.362965, 4.502207, 4.56067, 4.816882, 5.209196, 5.515717, 5.770359, 6.01526, 6.45156, 6.71938, 6.869683, 6.882608, 6.813352, 6.64099, 6.551593, 6.47945, 6.39607, 6.320911, 6.399761, 6.22411, 6.144086, 6.004298, 5.833388, 5.681844, 5.530231, 5.331936, 5.152309, 5.038394, 4.951141, 4.908371, 4.977467, 5.057768, 5.043047, 5.138746, 5.177496, 5.163103, 5.162644, 5.230031, 5.289101, 5.294912, 5.265879, 5.316367, 5.341162, 5.446887, 5.544002, 5.698153, 5.849641, 5.968641, 6.070571, 6.152466, 6.212457, 6.147059, 6.021186, 5.906147, 5.86039, 5.726023, 5.609606, 5.525431, 5.455421, 5.449526, 5.509696, 5.644422, 5.778196, 5.87787, 5.864944, 5.914505, 5.984968, 5.99166, 5.99714, 6.02666, 6.084816, 6.220749, 6.342364, 6.445467, 6.484357, 6.508311, 6.516167, 6.585523, 6.704971, 6.872348, 7.057295, 7.313196, 7.368248, 7.368607, 7.380671, 7.422918, 7.447347, 7.478695, 7.501052, 7.664143, 7.798236, 7.910725, 8.067922, 8.149329, 8.578956, 8.914806, 9.159621, 9.445888, 9.6427, 9.905512, 10.018143], "20": [4.425069, 4.462268, 4.484148, 4.484232, 4.462776, 4.452535, 4.418171, 4.370816, 4.35156, 4.329765, 4.302723, 4.311907, 4.337933, 4.386982, 4.421007, 4.442674, 4.453254, 4.474583, 4.539417, 4.58673, 4.638318, 4.760664, 4.778608, 4.843559, 4.851375, 4.841495, 4.861543, 4.865391, 4.850608, 4.803254, 4.742892, 4.673412, 4.631196, 4.588508, 4.564479, 4.546505, 4.508546, 4.507966, 4.492581, 4.513616, 4.542775, 4.579146, 4.645916, 4.730797, 4.795486, 4.713181, 4.660389, 4.614955, 4.594424, 4.571724, 4.513204, 4.462771, 4.42135, 4.395853, 4.400243, 4.450386, 4.497064, 4.506999, 4.625895, 4.824005, 4.991406, 5.148737, 5.317585, 5.604697, 5.827358, 6.005707, 6.115799, 6.18529, 6.205259, 6.261374, 6.312644, 6.344756, 6.368122, 6.457785, 6.391851, 6.353356, 6.268251, 6.154631, 6.038852, 5.920141, 5.773741, 5.630573, 5.515673, 5.410308, 5.322454, 5.299139, 5.285337, 5.227128, 5.230871, 5.209715, 5.167121, 5.140695, 5.159309, 5.183185, 5.192605, 5.188748, 5.227156, 5.252343, 5.323136, 5.389386, 5.487738, 5.589559, 5.678515, 5.759465, 5.830671, 5.893319, 5.897174, 5.869714, 5.845574, 5.853752, 5.81192, 5.768615, 5.730723, 5.691535, 5.677298, 5.689429, 5.733225, 5.77831, 5.809934, 5.788311, 5.799322, 5.829305, 5.835335, 5.848064, 5.881103, 5.935241, 6.034369, 6.126256, 6.206645, 6.252562, 6.295193, 6.328406, 6.390902, 6.481263, 6.59953, 6.730986, 6.904071, 6.976172, 7.019707, 7.06829, 7.132294, 7.189294, 7.253503, 7.312528, 7.441695, 7.553264, 7.649539, 7.762166, 7.838214, 8.100483, 8.324765, 8.509221, 8.72193, 8.89695, 9.116116, 9.263115], "30": [4.142605, 4.180256, 4.212421, 4.231075, 4.23807, 4.254716, 4.257335, 4.252346, 4.267732, 4.282352, 4.292214, 4.321915, 4.359374, 4.408569, 4.442932, 4.462924, 4.471256, 4.484272, 4.523509, 4.549253, 4.577271, 4.654159, 4.661919, 4.703529, 4.709326, 4.707196, 4.727402, 4.738585, 4.739794, 4.719768, 4.691319, 4.657031, 4.64042, 4.622235, 4.614286, 4.608381, 4.587818, 4.591212, 4.58304, 4.597082, 4.615075, 4.636183, 4.674481, 4.725654, 4.762819, 4.701283, 4.659116, 4.620247, 4.597252, 4.573505, 4.526889, 4.487328, 4.45751, 4.439159, 4.443089, 4.478684, 4.512651, 4.523853, 4.60912, 4.749702, 4.870265, 4.983992, 5.10503, 5.305554, 5.462437, 5.589719, 5.675769, 5.737384, 5.768893, 5.826816, 5.884747, 5.934428, 5.982743, 6.080856, 6.079279, 6.098964, 6.08529, 6.050647, 6.013789, 5.970989, 5.902431, 5.828591, 5.766615, 5.703608, 5.64109, 5.613404, 5.586074, 5.524357, 5.49998, 5.458542, 5.402565, 5.356587, 5.340486, 5.328121, 5.306383, 5.279459, 5.28295, 5.279961, 5.31045, 5.340081, 5.394851, 5.457074, 5.515812, 5.57368, 5.631189, 5.685805, 5.702424, 5.698019, 5.696783, 5.716527, 5.702588, 5.687391, 5.675145, 5.660476, 5.661099, 5.67904, 5.719874, 5.762148, 5.795234, 5.79175, 5.808728, 5.835457, 5.842912, 5.852624, 5.873939, 5.907204, 5.968569, 6.025895, 6.077012, 6.107179, 6.136099, 6.162041, 6.211426, 6.283366, 6.378328, 6.485879, 6.624557, 6.695898, 6.747092, 6.801083, 6.867483, 6.929218, 6.995323, 7.058543, 7.169736, 7.270263, 7.361548, 7.464221, 7.542857, 7.748016, 7.92978, 8.087392, 8.267239, 8.42341, 8.610034, 8.74815], "50": [3.95489, 3.985426, 4.011007, 4.027409, 4.036114, 4.050208, 4.055429, 4.056098, 4.069265, 4.082432, 4.093264, 4.117681, 4.148064, 4.186275, 4.217475, 4.241313, 4.259457, 4.281685, 4.321318, 4.35405, 4.388672, 4.453294, 4.476344, 4.518633, 4.538146, 4.550913, 4.576113, 4.595215, 4.607353, 4.60583, 4.5981, 4.585208, 4.581575, 4.576283, 4.57622, 4.576948, 4.568153, 4.573459, 4.5716, 4.58269, 4.596193, 4.612221, 4.638911, 4.674015, 4.700917, 4.668696, 4.648069, 4.629172, 4.619705, 4.608872, 4.583396, 4.561168, 4.542906, 4.530991, 4.531262, 4.550176, 4.568076, 4.571513, 4.619251, 4.700949, 4.771722, 4.83961, 4.913614, 5.037504, 5.137334, 5.221011, 5.281086, 5.32766, 5.356718, 5.402957, 5.449981, 5.492744, 5.535899, 5.609378, 5.622855, 5.648897, 5.656339, 5.652383, 5.648136, 5.640914, 5.618431, 5.593326, 5.575818, 5.558258, 5.541353, 5.545711, 5.550065, 5.533149, 5.539042, 5.533367, 5.516616, 5.503925, 5.507524, 5.511708, 5.506978, 5.496326, 5.500596, 5.498513, 5.51472, 5.529327, 5.557512, 5.588367, 5.615469, 5.64043, 5.662629, 5.682709, 5.679264, 5.662886, 5.648211, 5.646992, 5.626968, 5.607897, 5.592388, 5.577093, 5.573785, 5.583356, 5.608346, 5.635448, 5.658668, 5.660218, 5.675192, 5.697649, 5.709841, 5.724189, 5.747002, 5.777719, 5.82673, 5.873866, 5.91775, 5.948752, 5.978656, 6.005622, 6.045495, 6.09815, 6.164082, 6.237208, 6.32938, 6.381789, 6.422629, 6.4661, 6.517443, 6.566842, 6.61987, 6.672429, 6.755492, 6.833335, 6.906286, 6.98669, 7.052976, 7.197018, 7.329456, 7.449585, 7.585325, 7.70932, 7.854285, 7.972268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5168, 1.7203, 1.6422, 1.4378, 1.9221, 2.5518, 3.4622, 4.564, 4.7956, 5.5312, 5.3828, 5.0674, 5.0823, 4.46, 4.5001, 4.1881, 3.532, 3.3561, 1.7382, 1.1121, 0.1195, -1.0676, -0.4724, -0.5968, 0.1796, 0.4049, -0.0854, -0.432, -0.6203, -0.4725, 0.0002, 0.5152, 0.7732, 1.2626, 1.1627, 1.3909, 1.7125, 1.4714, 1.6582, 1.5965, 1.4226, 0.5063, -0.1906, -0.9349, -1.804, -1.6626, -2.1184, -3.0196, -2.9712, -3.2573, -2.6131, -0.9882, -0.4038, 0.2856, 1.3052, 2.7475, 4.3725, 6.221, 6.9946, 7.7702, 8.085, 8.054, 7.8428, 6.2183, 4.9914, 4.1459, 3.5261, 3.2694, 3.0218, 3.0776, 2.3597, 2.8774, 3.1157, 2.7982, 3.1455, 2.3407, 1.9864, 1.7499, 1.7172, 1.6171, 1.3532, 1.2042, 1.0065, 0.7973, 0.4344, -0.6293, -1.7295, -2.6561, -3.1493, -3.7363, -4.1204, -4.4635, -4.3746, -3.4497, -2.1434, -1.2092, -0.6357, -0.0393, -0.0381, -0.2526, 0.2305, 0.3723, 0.477, 1.0629, 0.7746, 0.9534, 1.1333, 1.3692, 1.4845, 1.3342, 1.3973, 1.2698, 1.4376, 1.9624, 1.9391, 1.9127, 2.0331, 1.8594, 1.6982, 1.7153, 1.6199, 1.6891, 2.1943, 2.7446, 2.7345, 2.3496, 1.7177, 0.9449, 0.7148, 0.8535, 1.4311, 2.236, 3.4166, 4.0248, 4.2259, 4.1519, 3.8581, 3.9224, 4.1888, 4.6053, 4.9087, 5.0218, 4.8785, 4.8095, 4.3536, 5.3366, 6.2568, 6.859, 7.8915, 7.4941, 7.5603, 7.4649], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.22, 54.82, 51.56, 54.11, 62.44, 58.62, 59.86, 70.32, 51.18, 57.37, 50.05, 48.2, 52.33, 50.68, 48.68, 44.66, 43.07, 41.89, 46.09, 45.72, 48.38, 49.13, 45.68, 52.03, 49.51, 54.91, 56.08, 57.14, 61.07, 63.84, 59.65, 38.85, 42.71, 43.23, 46.5, 46.04, 41.53, 42.71, 44.22, 46.8, 51.61, 57.99, 57.83, 52.13, 64.52, 70.88, 67.56, 67.14, 68.58, 76.18, 68.63, 64.18, 57.95, 54.8, 50.75, 54.68, 55.07, 54.16, 54.34, 61.47, 46.81, 49.72, 46.11, 43.96, 43.96, 43.41, 40.32, 39.86, 42.44, 42.57, 42.95, 50.08, 50.3, 44.29, 51.37, 48.28, 45.34, 46.67, 51.72, 51.94, 49.02, 47.11, 52.46, 50.66, 56.6, 56.46, 60.66, 61.87, 61.03, 60.85, 60.28, 59.88, 49.29, 44.61, 45.62, 51.21, 43.98, 43.98, 45.19, 44.86, 49.58, 54.43, 59.71, 60.36, 58.33, 48.49, 53.61, 56.23, 51.76, 52.51, 55.5, 58.59, 64.5, 64.1, 63.02, 56.87, 56.87, 56.03, 61.7, 66.37, 70.46, 72.67, 76.85, 59.29, 55.76, 56.87, 59.52, 59.52, 61.14, 61.5, 69.66, 68.33, 67.15, 69.48, 63.59, 77.57, 74.42, 70.88, 73.54, 70.28, 73.76, 65.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2482, 0.2341, 0.2103, 0.1771, 0.1233, 0.069, 0.0179, -0.0017, -0.0191, -0.0197, -0.0164, -0.0309, -0.0115, -0.0085, 0.0222, 0.0524, 0.0813, 0.1254, 0.1759, 0.1976, 0.0915, 0.0291, -0.0172, -0.0351, -0.0516, -0.0939, -0.1202, -0.1321, -0.1274, -0.0976, -0.0342, 0.015, 0.0256, 0.125, 0.2731, 0.3678, 0.4355, 0.499, 0.6477, 0.7126, 0.7266, 0.6852, 0.6206, 0.5297, 0.4887, 0.4546, 0.4161, 0.3826, 0.4161, 0.3183, 0.265, 0.1844, 0.0968, 0.0271, -0.033, -0.1095, -0.1727, -0.2039, -0.2253, -0.2371, -0.1998, -0.1668, -0.1805, -0.1423, -0.1326, -0.1455, -0.1455, -0.1107, -0.0807, -0.0743, -0.0806, -0.0521, -0.0397, 0.0097, 0.0475, 0.1067, 0.1612, 0.1981, 0.224, 0.2395, 0.2474, 0.2048, 0.144, 0.0992, 0.0898, 0.0416, 0.0034, -0.0213, -0.042, -0.0376, -0.0104, 0.0404, 0.0837, 0.1088, 0.0839, 0.0898, 0.1082, 0.1003, 0.0969, 0.1086, 0.1337, 0.1898, 0.23, 0.255, 0.248, 0.2398, 0.2274, 0.2442, 0.2838, 0.3421, 0.4029, 0.4884, 0.4735, 0.4367, 0.4109, 0.4051, 0.3959, 0.3953, 0.3928, 0.4518, 0.4873, 0.5047, 0.5322, 0.5239, 0.6735, 0.7664, 0.8114, 0.8748, 0.8969, 0.9527, 0.9376], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1177, 0.0902, 0.0689, 0.0489, 0.0368, 0.0278, 0.0267, 0.0318, 0.0417, 0.0584, 0.0819, 0.1051, 0.1024, 0.0877, 0.0667, 0.0464, 0.0268, 0.0026, -0.0219, -0.044, -0.0607, -0.068, -0.0613, -0.046, -0.0317, -0.0004, 0.0543, 0.117, 0.1807, 0.2444, 0.325, 0.4026, 0.4674, 0.5109, 0.5329, 0.5322, 0.5235, 0.5097, 0.491, 0.4693, 0.4587, 0.4306, 0.3975, 0.3549, 0.3033, 0.248, 0.1918, 0.1316, 0.0707, 0.0158, -0.0324, -0.0734, -0.0987, -0.1123, -0.1259, -0.1292, -0.1299, -0.133, -0.1355, -0.1305, -0.1206, -0.1113, -0.1052, -0.0946, -0.0836, -0.0649, -0.0424, -0.0126, 0.0221, 0.0573, 0.0907, 0.1204, 0.1458, 0.1576, 0.1549, 0.1438, 0.133, 0.1147, 0.0924, 0.0697, 0.0474, 0.0304, 0.0222, 0.0258, 0.0374, 0.0517, 0.0581, 0.0645, 0.0732, 0.0786, 0.0823, 0.0875, 0.0968, 0.1154, 0.1383, 0.1616, 0.1789, 0.1911, 0.1984, 0.2075, 0.2228, 0.2466, 0.2779, 0.32, 0.3507, 0.3679, 0.3765, 0.3822, 0.385, 0.387, 0.3882, 0.4009, 0.4182, 0.4355, 0.4548, 0.4686, 0.5096, 0.561, 0.6111, 0.6638, 0.7104, 0.7589, 0.7946], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1368, -0.1099, -0.0853, -0.0798, -0.0483, -0.0363, -0.0045, 0.0206, 0.0396, 0.067, 0.094, 0.0925, -0.0109, -0.0586, -0.0839, -0.0815, -0.0784, -0.0965, -0.0983, -0.0881, -0.0667, -0.0296, 0.0271, 0.061, 0.0573, 0.1254, 0.2188, 0.2508, 0.2548, 0.2546, 0.3227, 0.31, 0.2592, 0.1743, 0.0877, -0.0025, -0.0348, -0.0551, -0.0749, -0.0867, -0.0426, -0.1123, -0.1325, -0.1705, -0.2065, -0.2209, -0.2248, -0.2411, -0.2434, -0.2197, -0.1929, -0.1637, -0.1011, -0.0545, -0.0546, -0.0131, -0.0027, -0.0125, -0.01, 0.0198, 0.0399, 0.037, 0.0246, 0.0425, 0.0439, 0.0746, 0.0899, 0.1193, 0.1391, 0.1408, 0.1333, 0.1191, 0.1016, 0.0472, -0.0109, -0.0446, -0.0432, -0.0731, -0.089, -0.091, -0.0894, -0.068, -0.0326, 0.0146, 0.0463, 0.0571, 0.0258, 0.0253, 0.035, 0.0217, 0.0146, 0.0211, 0.0369, 0.0744, 0.0917, 0.0934, 0.0691, 0.0487, 0.029, 0.0367, 0.061, 0.0955, 0.125, 0.1684, 0.1228, 0.0688, 0.0344, 0.0229, 0.0109, 0.0083, 0.0046, 0.0509, 0.0691, 0.0692, 0.0774, 0.0553, 0.1639, 0.2054, 0.2003, 0.211, 0.1865, 0.1938, 0.143], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.37, 75.65, 65.8, 58.03, 64.77, 91.19, 82.38, 84.97, 96.26, 37.61, 63.07, 29.59, 17.67, 36.62, 29.45, 20.74, 8.63, 9.26, 4.41, 17.39, 16.07, 23.99, 26.21, 19.89, 50.97, 54.53, 86.84, 88.52, 81.11, 90.18, 78.17, 68.11, 0.42, 17.22, 18.82, 28.92, 27.3, 10.7, 13.94, 17.99, 24.87, 38.63, 60.09, 59.68, 51.94, 88.32, 88.55, 77.69, 76.89, 82.44, 90.35, 78.4, 69.56, 55.77, 48.74, 34.57, 45.8, 46.95, 44.89, 18.46, 48.21, 1.1, 12.62, 5.3, 3.66, 4.21, 3.82, 3.32, 10.53, 17.14, 17.44, 21.19, 38.32, 38.9, 22.77, 70.65, 60.26, 48.9, 55.51, 81.96, 83.17, 68.74, 59.12, 84.97, 76.55, 68.26, 66.49, 88.42, 87.69, 85.13, 84.62, 76.06, 75.12, 46.95, 31.45, 34.27, 50.7, 26.29, 10.8, 14.77, 19.35, 33.33, 49.45, 69.88, 72.57, 77.64, 42.86, 63.98, 75.78, 59.01, 62.11, 74.53, 87.12, 95.98, 75.0, 68.78, 50.0, 50.0, 47.7, 68.91, 86.76, 94.83, 96.96, 92.56, 56.47, 47.15, 50.5, 52.77, 52.77, 58.94, 60.26, 96.18, 84.58, 79.64, 90.09, 75.21, 100.0, 76.02, 70.05, 81.7, 75.97, 91.15, 74.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.94, 66.49, 62.87, 71.33, 79.45, 86.18, 87.87, 72.95, 65.65, 43.42, 36.78, 27.96, 27.91, 28.94, 19.61, 12.88, 7.43, 10.35, 12.62, 19.15, 22.09, 23.36, 32.36, 41.8, 64.11, 76.63, 85.49, 86.6, 83.15, 78.82, 48.9, 28.58, 12.15, 21.65, 25.01, 22.31, 17.31, 14.21, 18.93, 27.16, 41.2, 52.8, 57.24, 66.65, 76.27, 84.85, 81.04, 79.01, 83.23, 83.73, 79.44, 67.91, 58.02, 46.36, 43.04, 42.44, 45.88, 36.77, 37.19, 22.59, 20.64, 6.34, 7.19, 4.39, 3.9, 3.78, 5.89, 10.33, 15.04, 18.59, 25.65, 32.8, 33.33, 44.11, 51.23, 59.94, 54.89, 62.12, 73.55, 77.96, 70.34, 70.94, 73.55, 76.59, 70.43, 74.39, 80.87, 87.08, 85.81, 81.94, 78.6, 66.04, 51.17, 37.56, 38.81, 37.09, 29.26, 17.29, 14.97, 22.48, 34.04, 50.89, 63.97, 73.36, 64.36, 61.49, 60.87, 66.26, 65.63, 65.22, 74.59, 85.88, 86.03, 79.92, 64.59, 56.26, 49.23, 55.54, 67.79, 83.5, 92.85, 94.78, 82.0, 65.39, 51.37, 50.14, 52.01, 54.83, 57.32, 71.79, 80.34, 86.8, 84.77, 81.65, 88.43, 83.74, 82.02, 75.92, 75.91, 82.94, 80.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.63, -24.35, -34.2, -41.97, -35.23, -8.81, -17.62, -15.03, -3.74, -62.39, -36.93, -70.41, -82.33, -63.38, -70.55, -79.26, -91.37, -90.74, -95.59, -82.61, -83.93, -76.01, -73.79, -80.11, -49.03, -45.47, -13.16, -11.48, -18.89, -9.82, -21.83, -31.89, -99.58, -82.78, -81.18, -71.08, -72.7, -89.3, -86.06, -82.01, -75.13, -61.37, -39.91, -40.32, -48.06, -11.68, -11.45, -22.31, -23.11, -17.56, -9.65, -21.6, -30.44, -44.23, -51.26, -65.43, -54.2, -53.05, -55.11, -81.54, -51.79, -98.9, -87.38, -94.7, -96.34, -95.79, -96.18, -96.68, -89.47, -82.86, -82.56, -78.81, -61.68, -61.1, -77.23, -29.35, -39.74, -51.1, -44.49, -18.04, -16.83, -31.26, -40.88, -15.03, -23.45, -31.74, -33.51, -11.58, -12.31, -14.87, -15.38, -23.94, -24.88, -53.05, -68.55, -65.73, -49.3, -73.71, -89.2, -85.23, -80.65, -66.67, -50.55, -30.12, -27.43, -22.36, -57.14, -36.02, -24.22, -40.99, -37.89, -25.47, -12.88, -4.02, -25.0, -31.22, -50.0, -50.0, -52.3, -31.09, -13.24, -5.17, -3.04, -7.44, -43.53, -52.85, -49.5, -47.23, -47.23, -41.06, -39.74, -3.82, -15.42, -20.36, -9.91, -24.79, -0.0, -23.98, -29.95, -18.3, -24.03, -8.85, -25.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4421, 0.4563, 0.451, 0.4492, 0.4571, 0.4467, 0.4516, 0.5092, 0.5706, 0.5907, 0.5991, 0.5871, 0.5746, 0.5541, 0.5401, 0.5503, 0.5449, 0.5307, 0.5226, 0.5121, 0.4999, 0.479, 0.4775, 0.4764, 0.478, 0.4895, 0.4882, 0.4766, 0.4814, 0.4935, 0.4835, 0.559, 0.5637, 0.5486, 0.5421, 0.5243, 0.515, 0.4985, 0.4871, 0.4857, 0.4926, 0.5006, 0.4904, 0.507, 0.5935, 0.6434, 0.6577, 0.6489, 0.6375, 0.7406, 0.7424, 0.761, 0.7528, 0.734, 0.7214, 0.7133, 0.6862, 0.6833, 0.7103, 0.7525, 0.8362, 0.8158, 0.8067, 0.7804, 0.7474, 0.7173, 0.7141, 0.6991, 0.6692, 0.6467, 0.6526, 0.6716, 0.6557, 0.6613, 0.6743, 0.6579, 0.639, 0.6157, 0.6075, 0.581, 0.5605, 0.5421, 0.5335, 0.557, 0.5956, 0.6059, 0.6026, 0.5972, 0.5886, 0.5705, 0.5667, 0.549, 0.5556, 0.5474, 0.5333, 0.5206, 0.5368, 0.5272, 0.5118, 0.5086, 0.4952, 0.4924, 0.4975, 0.4863, 0.4703, 0.4812, 0.4787, 0.4779, 0.468, 0.4541, 0.4472, 0.4659, 0.507, 0.5201, 0.5209, 0.5183, 0.5038, 0.4949, 0.4899, 0.5042, 0.5048, 0.5057, 0.5957, 0.6363, 0.6211, 0.6058, 0.6004, 0.5876, 0.5692, 0.5496, 0.5789, 0.5854, 0.5722, 0.5752, 0.5709, 0.6822, 0.725, 0.7104, 0.7056, 0.6846, 0.7025, 0.7016], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8571, 0.8659, 1.1811, 0.5953, 0.8401, 0.5275, 0.4296, 0.6028, 0.4981, 0.3709, 0.1269, 0.0358, 0.0287, 0.2267, 0.2368, 0.3523, 0.3862, 0.2619, 0.4954, 0.4162, 0.6428, 0.6981, 0.8455, 0.9966, 1.0995, 0.9108, 0.028, 0.2142, 0.2579, 0.3905, 0.3703, 0.1811, 0.2234, 0.281, 0.363, 0.5211, 0.7508, 0.7241, 0.551, 1.0158, 1.1799, 1.0092, 0.9388, 0.9363, 1.1159, 0.9362, 0.8288, 0.7007, 0.6242, 0.528, 0.6033, 0.5939, 0.5548, 0.5369, 0.733, 0.2655, 0.3505, 0.1813, 0.0459, 0.0852, 0.1144, 0.0599, 0.0991, 0.1922, 0.2066, 0.2324, 0.4393, 0.464, 0.2845, 0.5208, 0.429, 0.3359, 0.3995, 0.6134, 0.7534, 0.5886, 0.4963, 0.8573, 0.721, 1.0398, 0.9568, 1.0945, 1.0665, 0.9684, 0.9121, 0.8587, 0.8137, 0.5143, 0.3322, 0.3658, 0.5326, 0.2374, 0.2227, 0.2701, 0.267, 0.4024, 0.5569, 0.7619, 0.764, 0.6922, 0.3708, 0.58, 0.7064, 0.5562, 0.6055, 0.7517, 0.8941, 1.082, 0.988, 0.9062, 0.7296, 0.7085, 0.6682, 0.8515, 1.0198, 1.1219, 1.1033, 1.1499, 0.7606, 0.6527, 0.6697, 0.7395, 0.7165, 0.7512, 0.7441, 1.0352, 0.9466, 0.8731, 0.9124, 0.7718, 1.2502, 1.0745, 0.9542, 0.9947, 0.891, 0.9574, 0.7966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0756, -0.0253, 0.0268, 0.0166, 0.1109, 0.148, 0.1676, 0.2455, 0.2224, 0.1356, 0.1332, 0.0973, 0.0451, 0.0602, 0.0801, 0.1236, 0.1411, 0.1392, 0.1484, 0.1016, 0.135, 0.1478, 0.0683, 0.1356, 0.0953, 0.0814, -0.085, -0.124, -0.0998, -0.0397, -0.0148, -0.0173, 0.0215, -0.0293, -0.0881, -0.0758, -0.0463, -0.0508, -0.1343, -0.0174, 0.0078, -0.095, -0.0676, -0.0887, -0.0079, -0.0308, 0.0457, 0.0036, -0.0181, -0.0672, -0.0482, -0.0307, -0.0659, -0.0662, -0.0317, -0.1486, -0.1467, -0.161, -0.1492, -0.2239, -0.2836, -0.271, -0.2641, -0.2399, -0.3087, -0.1446, -0.0813, -0.0644, -0.1016, -0.0608, -0.0914, -0.1248, -0.1071, -0.0532, -0.0527, 0.0219, -0.0026, 0.0565, 0.128, 0.1364, 0.1399, 0.2152, 0.2071, 0.1915, 0.1894, 0.0631, 0.0013, -0.0303, -0.0099, -0.0387, 0.0117, 0.0064, -0.0048, -0.0765, -0.0762, -0.0177, 0.0103, 0.0099, -0.067, -0.0817, -0.1134, -0.1457, -0.145, -0.1632, -0.1498, -0.0785, -0.0424, 0.0771, 0.0791, 0.1261, 0.0882, 0.1716, 0.1672, 0.209, 0.1989, 0.1938, 0.2008, 0.2255, 0.2002, 0.1802, 0.1996, 0.1862, 0.173, 0.1874, 0.1837, 0.2301, 0.2146, 0.1709, 0.2286, 0.1854, 0.2951, 0.1896, 0.2071, 0.228, 0.1837, 0.2059, 0.1484], "obv": [0, 661514, -320781, -1106699, -2277657, -1854584, -2866778, -3494470, -2960586, -2460058, -2871815, -2356491, -1682096, -1072835, -1449372, -1904275, -2210890, -1949077, -1511414, -1877681, -1478597, -378999, -1236969, 10141, -752090, -1667866, -620976, -1179145, -1855634, -2583855, -3685855, -4203208, -3321755, -4211379, -3717195, -3219585, -3612101, -3129164, -3582113, -2818306, -1441172, -811462, -213349, 591271, -488607, -2762379, -1421316, -771531, -193339, -713814, -999017, -547941, 343487, 1060789, 1828480, 2511932, 1905456, 836614, 3122366, 5751270, 4007897, 2304427, 3054569, 5656531, 3875588, 2187744, 1318464, 405777, -527353, 248501, 1106977, 188702, 1625425, 2746964, -294438, 1586874, 80993, -1459599, -1459599, -2270884, -3715881, -5173855, -4198195, -3271258, -111778, 1889842, 3319022, 1548388, 2861679, 1538864, 684539, 1876403, 3297677, 3873123, 3049901, 2282702, 3089320, 930235, 3550928, 1876776, 3119875, 4363046, 3304943, 2452769, 1382271, 744220, -297438, -1456500, -709582, 63837, -1822061, -1822061, -897633, -1984094, -1322633, -437387, 909995, 2240387, 1689763, 970385, 1718399, 2394235, 1905713, 2465162, 3076061, 3816404, 5204132, 3610573, 2259757, 1198620, 1198620, 417689, 1160244, 2321898, 3260885, 4038613, 5736350, 4271236, 3427199, 4308131, 4880055, 4880055, 5580317, 6617598, 8301899, 7593315, 6920328, 7493300, 6921598, 9452235, 6701155, 4311076, 6244548, 4553093, 6742190, 5633946], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.22, 13.22, 12.54, 12.29, 12.05, 11.96, 11.87, 11.25, 10.53, 10.59, 10.18, 9.88, 9.26, 8.91, 9.16, 9.89, 11.68, 13.2, 13.61, 14.16, 14.67, 14.68, 14.55, 14.9, 15.45, 15.33, 14.51, 13.49, 13.45, 13.8, 13.48, 14.46, 16.57, 18.67, 19.98, 21.46, 24.01, 26.37, 27.19, 27.47, 26.97, 26.01, 25.22, 24.57, 24.42, 23.61, 23.55, 22.5, 21.52, 20.16, 18.91, 17.75, 16.81, 16.57, 16.79, 16.77, 16.54, 17.06, 16.15, 15.09, 14.81, 14.17, 13.58, 13.27, 13.04, 12.28, 11.53, 10.71, 10.54, 9.79, 9.99, 10.16, 10.32, 10.5, 11.22, 11.89, 12.52, 13.65, 14.49, 13.85, 13.29, 12.79, 12.0, 12.06, 12.11, 12.16, 12.78, 12.89, 12.03, 12.12, 12.56, 12.74, 12.0, 11.38, 10.94, 10.48, 9.81, 9.7, 10.41, 11.73, 13.62, 14.5, 15.12, 15.61, 16.44, 17.38, 19.12, 21.06, 23.11, 25.69, 28.08, 29.72, 31.24, 32.83, 34.35, 35.86, 37.26, 39.33, 41.46, 43.44, 45.48, 47.29, 49.79, 52.31, 54.11, 55.9, 57.56, 59.27, 60.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.26, 21.83, 20.51, 19.12, 25.22, 23.97, 22.02, 29.16, 26.0, 23.32, 21.35, 20.23, 21.87, 21.53, 20.5, 18.69, 17.52, 16.71, 15.76, 14.93, 16.51, 16.68, 15.54, 16.5, 18.93, 17.17, 17.04, 19.06, 20.21, 25.62, 24.29, 19.5, 17.96, 17.14, 18.42, 18.43, 17.43, 16.72, 19.11, 21.7, 21.6, 25.49, 26.96, 24.22, 27.81, 35.01, 33.5, 31.52, 32.59, 40.15, 37.19, 33.69, 31.63, 30.12, 28.46, 27.49, 27.23, 28.96, 25.87, 27.75, 23.19, 22.07, 20.73, 19.9, 19.29, 18.66, 17.41, 16.51, 17.11, 17.48, 16.08, 21.61, 21.83, 20.09, 20.35, 19.36, 18.51, 17.84, 19.57, 19.24, 19.24, 18.47, 20.54, 18.27, 26.19, 23.91, 22.55, 24.79, 23.36, 22.38, 24.66, 23.64, 21.69, 20.44, 19.48, 20.31, 18.29, 17.29, 16.54, 15.46, 16.85, 21.37, 25.22, 26.53, 25.48, 23.12, 21.58, 23.85, 22.61, 21.65, 23.56, 26.47, 27.52, 30.65, 28.41, 26.52, 25.33, 26.79, 26.43, 31.53, 32.73, 33.19, 34.27, 29.79, 28.34, 26.98, 27.11, 26.11, 26.01, 25.01, 31.18, 31.8, 30.22, 31.31, 29.29, 40.08, 42.38, 40.16, 40.86, 39.1, 40.44, 37.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1, 23.3, 22.03, 22.8, 20.81, 19.77, 22.38, 18.43, 15.27, 13.7, 13.49, 16.94, 16.07, 15.48, 15.69, 20.13, 20.99, 20.01, 19.55, 18.52, 17.62, 17.07, 19.51, 18.16, 16.81, 16.76, 15.61, 14.84, 13.65, 12.36, 12.25, 28.6, 27.71, 26.44, 24.84, 23.85, 25.85, 26.51, 25.19, 23.46, 21.48, 19.63, 18.6, 20.06, 15.92, 13.63, 12.38, 14.51, 13.71, 10.96, 10.15, 15.17, 16.61, 19.86, 21.68, 20.36, 19.66, 18.33, 19.9, 17.44, 19.42, 18.48, 19.75, 21.01, 20.37, 20.45, 22.81, 24.59, 23.86, 22.92, 26.1, 23.55, 22.4, 25.13, 22.89, 21.78, 22.31, 21.83, 20.54, 19.94, 19.2, 21.8, 20.57, 23.52, 20.42, 18.64, 17.4, 16.31, 15.36, 14.72, 13.76, 14.06, 19.43, 23.07, 22.11, 21.04, 23.66, 22.37, 21.4, 23.59, 22.5, 21.01, 19.31, 18.34, 18.79, 24.27, 23.09, 21.48, 20.66, 21.15, 19.94, 17.77, 15.17, 13.73, 16.68, 16.52, 16.2, 15.32, 14.37, 12.96, 12.02, 11.14, 8.78, 7.64, 9.19, 8.75, 8.2, 7.78, 7.46, 7.17, 6.32, 5.81, 5.52, 5.1, 5.01, 3.9, 3.4, 5.07, 4.74, 4.54, 4.11, 3.82], "ad": [-286595.0, 69601.0, -519780.0, -1305698.0, -2271228.0, -2240271.0, -2211350.0, -2014077.0, -1503405.0, -1887532.0, -1727404.0, -1410976.0, -1010249.0, -753006.0, -1084359.0, -1185448.0, -1292406.0, -1085137.0, -786414.0, -880597.0, -577844.0, 389760.0, -323359.0, 57336.0, -513444.0, -167481.0, 833892.0, 729237.0, 188044.0, -195230.0, -423946.0, -806921.0, -190795.0, 359924.0, 646031.0, 795801.0, 675326.0, 1044630.0, 674036.0, 1112818.0, 1748418.0, 1433561.0, 1712680.0, 1446345.0, 698738.0, -1548282.0, -1217873.0, -931271.0, -468716.0, -436187.0, -692871.0, -474606.0, -643254.0, -986314.0, -532955.0, 67653.0, -134506.0, -1176289.0, 353641.0, 1269772.0, -208306.0, -32084.0, -223297.0, 1259368.0, -49515.0, -464217.0, -1134804.0, -1356959.0, -2074157.0, -1599774.0, -1452743.0, -2134890.0, -2347276.0, -1814346.0, -4753638.0, -4275052.0, -5045363.0, -5799269.0, -6316174.0, -6663868.0, -7707478.0, -7275486.0, -6857349.0, -6759780.0, -4005365.0, -2714980.0, -2953172.0, -4313056.0, -3864615.0, -4343078.0, -5197403.0, -5377984.0, -3956710.0, -3381264.0, -4151371.0, -4343172.0, -3593490.0, -2430908.0, -2521058.0, -2649840.0, -1576738.0, -1418518.0, -1425118.0, -1400768.0, -2352320.0, -2682690.0, -3693254.0, -4549953.0, -4764823.0, -4077342.0, -5044469.0, -5491595.0, -5733370.0, -5190138.0, -4568765.0, -4097890.0, -3354508.0, -4000693.0, -4265809.0, -4962706.0, -4474871.0, -4221521.0, -4486719.0, -4167034.0, -3765575.0, -3451181.0, -2270964.0, -3056518.0, -2306066.0, -2333272.0, -1670228.0, -2268607.0, -1743438.0, -1378345.0, -800506.0, -215357.0, 1084029.0, -33430.0, -641867.0, -915293.0, -731845.0, -734963.0, -671303.0, -337264.0, 1276858.0, 1245130.0, 1346079.0, 1549392.0, 1285529.0, 3816166.0, 2467180.0, 2583161.0, 3869635.0, 3243276.0, 4636338.0, 3752955.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 722599.4, 710981.3, 696362.3, 665572.3, 647906.6, 568464.5, 571647.5, 501089.6, 464501.7, 454879.6, 441453.5, 440186.2, 498613.6, 516971.1, 580756.0, 619325.4, 665412.7, 739440.2, 769075.8, 792958.4, 829153.8, 899445.4, 841220.9, 843569.2, 807820.6, 781015.9, 739199.3, 673761.9, 666238.7, 643884.7, 647443.3, 674956.7, 686192.4, 657858.4, 649358.0, 707927.4, 885543.6, 980398.3, 997083.1, 1009607.4, 985274.2, 876081.1, 858217.7, 887549.2, 878817.4, 847598.7, 688566.7, 615108.0, 657013.7, 827769.7, 1038612.6, 1184429.6, 1309669.0, 1295540.4, 1484006.4, 1585331.6, 1685770.8, 1712051.2, 1696435.7, 1561173.5, 1375868.5, 1287378.8, 1208859.3, 1277517.4, 1129475.1, 1255521.0, 1274867.8, 1338527.9, 1401318.4, 1417884.4, 1421427.5, 1480079.6, 1534049.5, 1487943.2, 1468483.0, 1480290.8, 1492321.6, 1484651.5, 1507655.7, 1529105.8, 1580258.8, 1521191.6, 1494580.6, 1539142.0, 1503992.9, 1270367.1, 1146925.0, 1084668.8, 1123513.9, 1254254.1, 1289387.8, 1328265.2, 1333395.9, 1297078.8, 1324751.6, 1349479.2, 1336564.4, 1360068.4, 1260066.1, 1072688.6, 982615.3, 1046895.2, 1039949.0, 1026581.5, 1050010.2, 1009106.5, 1033826.0, 1064398.4, 1081531.4, 1061902.0, 1056497.9, 942709.5, 892922.2, 849331.6, 796630.4, 791574.2, 777083.9, 781118.5, 807435.2, 887454.4, 921630.3, 1023640.2, 1034149.7, 1059553.0, 1119773.5, 1152582.3, 1156320.8, 1187321.7, 1174477.2, 1123799.3, 1105778.8, 986159.9, 981133.1, 976903.8, 964466.5, 1038997.9, 1032083.5, 929608.5, 840394.3, 813160.8, 978131.3, 1196046.9, 1361988.5, 1485309.5, 1550726.9, 1601206.5, 1641172.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.248, 1.316, 1.239, 1.249, 1.19, 1.19, 1.122, 1.056, 1.052, 1.021, 1.013, 1.005, 1.016, 0.978, 0.956, 1.007, 1.16, 1.229, 1.23, 1.238, 1.201, 1.073, 1.079, 1.115, 1.129, 1.088, 0.893, 0.813, 0.849, 1.001, 1.166, 1.299, 1.377, 1.368, 1.478, 1.514, 1.551, 1.553, 1.519, 1.378, 1.214, 1.154, 1.074, 1.107, 0.97, 1.021, 1.048, 1.095, 1.12, 1.117, 1.112, 1.124, 1.136, 1.099, 1.079, 1.028, 1.005, 0.982, 0.982, 1.018, 1.083, 1.064, 1.058, 1.073, 1.1, 0.951, 0.879, 0.833, 0.836, 0.896, 0.901, 0.92, 0.917, 0.9, 0.925, 0.987, 1.009, 1.038, 0.971, 0.835, 0.765, 0.806, 0.807, 0.797, 0.812, 0.834, 0.882, 0.91, 0.936, 0.94, 0.952, 0.852, 0.82, 0.803, 0.754, 0.754, 0.741, 0.731, 0.769, 0.881, 0.934, 1.019, 1.046, 1.083, 1.132, 1.171, 1.169, 1.174, 1.15, 1.097, 1.076, 1.002, 1.012, 1.016, 1.004, 1.045, 1.044, 0.962, 0.893, 0.864, 0.976, 1.119, 1.21, 1.265, 1.28, 1.267, 1.286], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.0, 96.19, 183.79, 109.15, 104.24, 46.89, -29.13, 14.28, 11.04, -17.67, -106.06, -171.42, -167.69, -128.82, -114.09, -65.83, -41.49, -69.37, -23.65, 1.11, 26.07, 57.0, 114.65, 146.77, 217.11, 153.86, -69.46, -112.88, -95.84, -61.41, -45.35, -89.35, -100.26, -70.84, -37.38, -15.38, 52.89, 77.77, 48.63, 113.31, 218.67, 193.3, 141.72, 140.99, 178.07, 149.35, 104.01, 68.54, 38.69, 16.54, 23.34, 27.98, 29.35, 16.36, 60.37, -17.36, -67.21, -111.32, -161.02, -158.45, -145.06, -151.72, -152.68, -113.55, -99.47, -104.47, -42.13, -11.12, -47.3, -7.55, -20.12, -41.46, -38.27, 7.72, 52.47, 55.82, 4.67, 91.08, 36.64, 204.58, 171.46, 190.16, 212.27, 172.88, 139.64, 135.43, 100.78, 33.78, -31.71, -34.92, -7.25, -54.73, -71.43, -64.86, -83.16, -45.8, 2.01, 59.22, 89.12, 62.82, -6.23, 1.69, 47.3, 24.7, 16.84, 60.6, 106.53, 149.75, 197.16, 129.25, 83.97, 69.77, 80.85, 104.5, 166.33, 204.58, 204.78, 194.43, 136.14, 70.0, 66.27, 74.86, 73.98, 82.69, 77.14, 141.82, 161.93, 134.37, 143.46, 112.23, 233.31, 247.05, 167.84, 167.57, 141.17, 140.08, 106.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.495, 3.9762, 2.834, 10.148, 25.7143, 17.3361, 25.1111, 48.0638, 12.1849, 23.7529, 11.8064, -0.4269, 2.832, -4.2823, -4.2697, -7.7404, -7.9968, -12.4238, -15.1143, -13.0598, -11.0678, -22.1883, -9.8683, -11.3953, -4.3713, 6.5841, 1.0163, 5.2015, 14.7733, 28.4893, 27.8521, -6.3588, -5.7041, -4.267, -2.6047, -4.3999, -8.3212, -14.2388, -9.2711, -12.666, -7.8008, 0.5553, -4.9555, -15.0263, 9.7304, 77.1125, 59.6493, 57.5606, 53.7222, 85.5246, 89.179, 76.6996, 59.1897, 46.1669, 27.0492, 23.7783, 24.921, 32.4369, 6.7243, 4.4117, -14.9173, -9.3438, -18.7082, -35.5824, -30.7751, -28.1719, -27.8004, -25.1584, -16.2363, -22.1583, -22.284, -12.3585, -12.3183, -29.732, -0.1044, -10.5256, -8.1921, -1.1559, 6.9582, 8.7106, 12.5162, 10.6093, 14.3239, 11.3734, 20.819, 8.3967, 14.9593, 29.3799, 14.7528, 20.577, 26.6591, 23.6821, 3.8292, -2.2664, 3.0254, 12.6026, -4.6708, -2.3334, -9.3482, -9.5558, -10.9786, -8.0137, -1.4869, -0.5693, -1.6591, -10.0305, 4.8379, 14.423, 8.3929, 2.9424, 16.3391, 20.3889, 27.7855, 27.9197, 21.2417, 10.181, 3.6594, 2.2311, 9.7286, 26.7653, 26.1904, 26.2489, 40.8896, 23.6595, 15.7332, 13.3956, 9.0033, 9.3143, 12.1802, 17.7741, 30.4479, 30.1597, 22.287, 19.4828, 9.4543, 32.2108, 21.2407, 33.7753, 44.9847, 39.9445, 43.6242, 35.5705], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 20.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 100.0, 88.0, 96.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3082, -0.4371, -0.2422, -0.2869, -0.1781, -0.1662, -0.4014, -0.0653, -0.2624, 0.072, 0.1516, 0.2269, 0.534, 0.7735, 0.6085, -0.8865, -0.607, -0.5589, -0.3317, -0.3394, -0.7113, -0.6348, -0.5049, -0.3764, -0.0776, 0.378, 0.4068, 0.0996, 1.2778, 2.1896, 1.9602, 1.9439, 2.1407, 3.4623, 2.911, 2.5459, 1.9651, 1.623, 1.2066, 1.5925, 1.5453, 1.3844, 1.33, 2.0642, 0.4463, 0.6777, 0.0664, -0.3355, -0.4402, -0.5781, -1.0486, -1.2228, -1.1276, -1.225, -1.336, -0.8337, -0.8563, -1.3944, -0.8299, -1.07, -1.2619, -1.0677, -0.5596, -0.4499, -0.5214, -0.5461, -0.0577, -0.1377, 0.4181, 0.4218, 0.8495, 1.0301, 1.0384, 1.0651, 1.1119, 1.1048, 0.5663, 0.2437, 0.2876, 0.5849, 0.0454, -0.0332, -0.0533, -0.1486, 0.0307, 0.2517, 0.5789, 0.615, 0.4951, -0.0454, 0.2584, 0.4277, 0.1549, 0.2107, 0.4144, 0.6135, 1.0529, 0.9984, 0.905, 0.5944, 0.6065, 0.5816, 0.9575, 1.3441, 1.7476, 1.992, 2.5206, 1.5073, 1.1893, 1.2221, 1.4276, 1.3682, 1.4507, 1.4084, 2.1367, 1.9685, 1.813, 1.9549, 1.6044, 3.5884, 3.3024, 2.9912, 3.3942, 3.0898, 3.6163, 2.9015], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.670103, 121.021277, 67.077397, 45.44826, 33.671367, 26.303936, 21.370249, 17.67708, 14.896833, 12.662282, 10.838114, 9.352386, 8.121126, 7.077281, 6.157297, 5.346919, 4.632355, 4.019168, 3.486402, 3.035786, 2.650871, 2.310867, 2.030416, 1.787108, 1.594725, 1.443916, 1.326655, 1.245656, 1.198907, 1.167984, 1.071867, 0.953048, 0.819103, 0.695401, 0.578917, 0.453217, 0.333867, 0.220339, 0.130118, 0.064974, 0.044781, 0.053713, 0.067105, 0.131885, 0.267887, 0.434153, 0.607404, 0.788824, 1.014385, 1.23577, 1.419501, 1.542969, 1.604633, 1.603808, 1.578492, 1.530208, 1.472051, 1.400738, 1.352965, 1.267598, 1.168651, 1.047483, 0.906595, 0.75885, 0.607482, 0.448446, 0.286498, 0.138458, 0.00175, -0.113762, -0.199748, -0.254574, -0.309788, -0.33547, -0.354315, -0.375131, -0.39082, -0.390562, -0.372309, -0.355647, -0.342422, -0.318147, -0.289982, -0.243269, -0.187022, -0.112056, -0.02023, 0.071737, 0.163591, 0.247738, 0.322179, 0.366762, 0.372693, 0.360442, 0.344709, 0.307554, 0.259992, 0.209242, 0.155266, 0.114041, 0.087213, 0.088916, 0.108381, 0.136661, 0.150653, 0.162815, 0.181985, 0.195764, 0.204182, 0.217819, 0.238379, 0.281528, 0.333049, 0.387556, 0.429341, 0.461981, 0.482163, 0.505464, 0.542001, 0.593156, 0.661896, 0.754339, 0.821573, 0.862522, 0.882837, 0.896101, 0.900944, 0.904001, 0.902189, 0.922161, 0.950779, 0.97699, 1.008419, 1.028332, 1.096504, 1.184413, 1.269183, 1.359268, 1.434305, 1.512935, 1.565867], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.134, 105.1115, 97.5047, 87.0934, 76.409, 66.388, 57.3844, 49.443, 42.5337, 36.5594, 31.4152, 27.0026, 23.2263, 19.9965, 17.2287, 14.8523, 12.8083, 11.0505, 9.5377, 8.2373, 7.12, 6.1582, 5.3326, 4.6235, 4.0178, 3.503, 3.0677, 2.7033, 2.4024, 2.1555, 1.9388, 1.7417, 1.5571, 1.3848, 1.2236, 1.0695, 0.9224, 0.782, 0.6516, 0.5343, 0.4364, 0.3599, 0.3013, 0.2674, 0.2675, 0.3008, 0.3622, 0.4475, 0.5609, 0.6958, 0.8406, 0.9811, 1.1058, 1.2054, 1.28, 1.33, 1.3584, 1.3669, 1.3641, 1.3448, 1.3096, 1.2572, 1.187, 1.1014, 1.0026, 0.8918, 0.7707, 0.6443, 0.5158, 0.3899, 0.2719, 0.1666, 0.0714, -0.01, -0.0789, -0.1381, -0.1887, -0.229, -0.2577, -0.2773, -0.2903, -0.2959, -0.2947, -0.2844, -0.2649, -0.2344, -0.1915, -0.1389, -0.0784, -0.0132, 0.0539, 0.1165, 0.1677, 0.2063, 0.234, 0.2487, 0.2509, 0.2426, 0.2251, 0.2029, 0.1798, 0.1616, 0.151, 0.1481, 0.1486, 0.1515, 0.1576, 0.1652, 0.173, 0.182, 0.1932, 0.2109, 0.2353, 0.2658, 0.2985, 0.3312, 0.3614, 0.3902, 0.4206, 0.4551, 0.4964, 0.548, 0.6027, 0.6547, 0.7003, 0.7395, 0.7718, 0.7982, 0.819, 0.8396, 0.8619, 0.8849, 0.9096, 0.9333, 0.966, 1.0097, 1.0616, 1.1211, 1.1837, 1.2496, 1.3128], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8758, -23.1995, -24.9848, -24.4364, -23.4718, -21.0458, -14.5723, -7.9649, -0.3275, 9.8031, 20.3549, 28.6571, 22.3178, 16.937, 12.7933, 8.2758, 3.8578, -3.5611, -11.2325, -16.8045, -21.918, -24.0817, -21.1022, -12.5914, -9.8531, 2.1227, 27.6422, 46.6893, 65.3438, 80.7982, 104.4899, 121.2957, 128.7804, 125.8904, 118.4701, 106.3663, 90.6821, 74.5768, 61.8859, 46.3669, 34.2483, 15.1622, 2.6672, -9.0064, -20.9754, -29.0732, -34.0301, -39.8659, -44.1956, -44.6809, -45.5133, -46.9388, -41.1976, -36.7137, -36.1507, -27.5461, -22.8151, -18.9902, -12.8352, -4.3939, 2.372, 7.7293, 10.7151, 13.2603, 14.1164, 19.5067, 19.6953, 22.9765, 29.6898, 32.1684, 33.6937, 35.9161, 38.0691, 34.7264, 27.7767, 22.6991, 19.5359, 11.8045, 4.4139, -2.9578, -9.1275, -13.6932, -15.6467, -14.2508, -10.4012, -6.1686, -5.6717, -2.2202, 4.9614, 9.2482, 11.6236, 16.4563, 20.7827, 26.0074, 29.1065, 30.1974, 28.4339, 26.9349, 23.7245, 22.7559, 26.9036, 31.3253, 35.3406, 42.4286, 41.682, 38.9978, 36.4513, 34.5702, 32.6375, 31.4833, 30.0879, 32.3708, 33.4251, 32.5089, 31.1501, 29.8289, 38.5135, 43.2832, 48.2621, 55.6661, 60.196, 65.9739, 65.8649], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 7.52, 5.15, 18.18, 39.39, 27.7, 40.21, 59.1, 13.3, 23.1, 10.19, -0.42, 2.79, -4.51, -4.36, -7.38, -7.41, -11.84, -16.47, -14.19, -11.96, -32.85, -15.16, -20.25, -8.03, 10.85, 1.98, 10.06, 26.3, 49.16, 45.37, -6.5, -6.19, -4.59, -2.86, -4.89, -8.47, -17.03, -10.9, -16.93, -9.97, 0.65, -6.55, -20.01, 10.17, 65.54, 54.86, 53.51, 53.14, 64.99, 59.96, 50.07, 36.75, 29.1, 18.02, 17.62, 18.33, 23.11, 7.2, 5.55, -14.65, -8.73, -17.36, -46.13, -40.8, -37.51, -35.31, -32.02, -20.15, -32.75, -33.33, -16.41, -16.4, -47.6, -0.17, -18.07, -13.68, -1.94, 10.26, 12.85, 17.86, 14.54, 19.35, 14.88, 24.35, 12.56, 20.42, 40.38, 26.7, 38.76, 52.19, 48.97, 8.05, -4.29, 5.83, 22.12, -8.58, -4.38, -22.44, -22.8, -29.36, -20.3, -3.31, -1.25, -3.54, -18.12, 8.54, 25.07, 13.83, 5.64, 31.81, 36.79, 44.55, 44.61, 37.86, 19.07, 8.26, 5.09, 19.92, 53.14, 54.01, 54.82, 74.91, 34.09, 23.12, 20.95, 16.07, 16.66, 21.12, 31.63, 44.22, 43.23, 36.22, 34.35, 17.95, 43.46, 32.45, 52.61, 64.7, 56.86, 59.79, 43.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5995, 0.771, 0.7929, 0.5679, 0.2951, 0.1754, 0.5897, 0.4953, 0.3801, 1.0108, 1.171, 0.664, 0.4653, -0.1369, 0.0685, 0.1138, 0.1437, 0.0899, -0.1972, -0.1991, -0.1425, -0.1272, 0.0395, 0.0837, 0.1222, 0.229, 0.4708, 0.454, 0.4694, 0.6004, 0.6907, 1.0869, 0.6889, 0.5684, -0.3568, -0.3784, -0.1669, -0.0763, -0.1571, -0.2969, -0.0372, 0.2404, 0.3251, 0.6294, 0.7385, 0.845, 1.3775, 2.1008, 2.0455, 1.3017, 1.3715, 2.493, 1.9432, 1.4124, 0.7727, 0.2154, 0.0615, 0.135, 0.1926, 0.5381, 0.6036, 1.0248, 1.1961, -0.1017, -0.1276, -0.4685, -0.4483, -0.4068, -0.29, -0.6154, -0.4288, -0.2649, -0.2924, 0.345, 0.4331, 0.352, 0.5039, 0.2804, 0.1382, 0.0508, 0.2465, 0.2275, 0.2843, 0.0597, 0.252, 0.2891, 1.0676, 0.8178, 0.7225, 0.915, 0.7856, 0.6228, 0.8583, 0.5416, 0.397, -0.0896, -0.131, 0.0014, 0.1231, -0.1013, -0.0711, -0.1305, 0.0145, 0.3611, 0.6609, 0.7526, 0.5395, 0.4416, 0.2146, 0.4215, 0.2737, 0.1097, 0.272, 0.568, 0.798, 1.116, 0.591, 0.3488, 0.2284, 0.4128, 0.4384, 0.8745, 0.975, 1.0182, 1.4814, 1.298, 0.3868, 0.3696, 0.4745, 0.4643, 0.4864, 0.4141, 0.992, 1.1232, 0.7813, 0.9324, 0.7511, 2.0612, 2.544, 1.4055, 1.5005, 1.2883, 1.5546, 1.2926], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0137, 0.1711, 0.3486, -0.072, -0.0871, -0.2512, 0.0298, 0.1842, -0.1354, -0.2478, -0.1976, -0.1882, -0.2426, -0.5406, -0.3441, -0.1733, -0.2151, -0.5919, -0.6727, -0.5445, -0.5597, -0.504, -0.3014, -0.1237, -0.3355, -0.2332, -0.0277, -0.1849, -0.0018, 0.2742, 0.1469, 0.4367, 0.3354, -0.9722, -0.9821, -0.7305, -0.625, -0.3695, -0.5236, -0.581, -0.3762, -0.1811, -0.2567, 0.0247, 0.3812, 0.1212, -0.3405, 0.8914, 1.2025, 0.7665, 0.901, 0.4124, 1.1773, 0.4093, 0.1268, -0.2744, -0.4968, -0.472, -0.1414, -0.1078, -0.4576, -0.2762, -0.7278, -0.6534, -0.8157, -0.9073, -0.7657, -0.7336, -0.9623, -1.1197, -0.6903, -0.6197, -1.0207, -0.5747, -0.0151, -0.3828, -0.2727, -0.1647, -0.2548, -0.2617, -0.2551, -0.0092, -0.0093, -0.2434, -0.1505, -0.5727, -0.0309, 0.0791, 0.1617, 0.3878, 0.3094, 0.2873, 0.3407, 0.2235, -0.2452, -0.5305, -0.4808, -0.3436, -0.6246, -0.5039, -0.3826, -0.5972, -0.3063, -0.0958, 0.097, 0.4123, 0.277, -0.1807, -0.2326, -0.0451, -0.0665, -0.1625, -0.0858, -0.1417, -0.2422, 0.4257, 0.0584, -0.0359, -0.0872, 0.0331, 0.0341, 0.1841, 0.4621, 0.5004, -0.2841, 0.1342, -0.0372, -0.0364, -0.0555, 0.0425, 0.1564, 0.1191, 0.032, 0.4532, 0.3813, 0.3185, 0.2362, -0.0676, 1.2617, 0.8851, 0.858, 0.8754, 0.6196, 0.6026], "thermo_temp": [null, 0.3466, 0.1777, 0.2755, 0.5066, 0.3644, 0.9331, 0.311, 0.4088, 0.3821, 0.3199, 0.5066, 0.6132, 0.5999, 0.4444, 0.6399, 0.3821, 0.4266, 0.5599, 0.311, 0.5155, 1.2586, 1.3686, 0.8523, 0.7079, 0.4306, 0.4127, 0.2871, 0.3588, 0.6818, 0.4755, 0.3454, 0.4172, 0.3768, 0.3409, 0.2074, 0.4576, 0.4622, 0.4984, 0.6389, 0.4712, 0.3262, 0.5437, 0.6502, 0.3534, 1.5406, 0.6253, 0.3522, 0.4581, 0.2932, 0.394, 0.284, 0.339, 0.4673, 0.5818, 0.6047, 0.3573, 0.7238, 1.7179, 1.2919, 0.8429, 0.5352, 0.489, 2.0806, 0.7659, 1.0031, 0.6459, 0.4898, 0.5582, 0.607, 0.334, 0.6459, 1.0611, 1.301, 1.9239, 0.5517, 0.6882, 0.4389, 0.3174, 0.3268, 0.6723, 0.5042, 0.2801, 0.3548, 0.7283, 0.9197, 0.4482, 0.7348, 0.8429, 0.4451, 0.393, 0.3125, 0.5016, 0.2367, 0.2936, 0.3031, 0.4214, 0.8618, 1.0985, 0.7387, 0.5607, 0.5272, 0.4763, 0.3355, 0.5176, 0.318, 0.6422, 0.4409, 0.3499, 0.3547, 0.7476, 0.4026, 0.3115, 0.4667, 0.3208, 0.4569, 0.5639, 0.3403, 0.2625, 0.6222, 0.4472, 0.4666, 0.3403, 0.2722, 0.3579, 0.7097, 1.0403, 0.6903, 0.5326, 0.4833, 0.3156, 0.3797, 0.4241, 0.6904, 0.5129, 0.5178, 1.7654, 1.1638, 0.424, 0.406, 0.53, 0.4218, 0.33, 0.295, 0.96, 0.67, 0.4, 0.6139, 0.5149, 2.1289, 1.2823, 0.5204, 0.6425, 0.4129, 0.935, 0.69], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3706, 0.3614, 0.3878, 0.4288, 0.4599, 0.4571, 0.4903, 0.4706, 0.4626, 0.4803, 0.4495, 0.4615, 0.6064, 0.745, 0.7645, 0.7542, 0.6954, 0.644, 0.5791, 0.539, 0.565, 0.5487, 0.5118, 0.4946, 0.4732, 0.4491, 0.4052, 0.4147, 0.4233, 0.437, 0.4737, 0.4732, 0.4465, 0.4642, 0.498, 0.4717, 0.6661, 0.6586, 0.6029, 0.5766, 0.5251, 0.5012, 0.4617, 0.4394, 0.4445, 0.4695, 0.494, 0.4692, 0.5155, 0.7341, 0.8355, 0.8369, 0.782, 0.7287, 0.9745, 0.9366, 0.9487, 0.8936, 0.8202, 0.7726, 0.7425, 0.6682, 0.6641, 0.7363, 0.839, 1.0362, 0.9481, 0.9009, 0.8169, 0.7261, 0.6535, 0.6569, 0.6291, 0.5657, 0.5273, 0.5639, 0.6286, 0.5958, 0.6211, 0.6614, 0.6221, 0.5804, 0.5317, 0.5262, 0.4736, 0.4409, 0.4158, 0.4168, 0.4977, 0.607, 0.6309, 0.6181, 0.6016, 0.5788, 0.5346, 0.5315, 0.4927, 0.5199, 0.5055, 0.4772, 0.4549, 0.5082, 0.489, 0.4567, 0.4585, 0.4335, 0.4377, 0.4607, 0.4388, 0.4067, 0.4459, 0.4461, 0.4499, 0.4299, 0.4013, 0.3934, 0.4509, 0.5581, 0.5821, 0.5731, 0.5568, 0.5129, 0.4887, 0.477, 0.5158, 0.5152, 0.5157, 0.7429, 0.8194, 0.7475, 0.6854, 0.6572, 0.6144, 0.5627, 0.514, 0.5951, 0.6087, 0.5708, 0.5786, 0.567, 0.851, 0.9294, 0.8551, 0.8164, 0.743, 0.7779, 0.762], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0747, 1.0302, 1.0053, 1.0065, 1.089, 1.1183, 1.1606, 1.1217, 1.096, 1.0565, 1.0686, 1.0092, 1.0216, 1.0081, 0.9716, 0.965, 0.9477, 0.9691, 0.9194, 0.8986, 0.9523, 0.9641, 0.9153, 0.9199, 0.9671, 1.0126, 1.0181, 1.0467, 1.051, 1.1877, 1.212, 0.9695, 0.9624, 0.9824, 0.9658, 0.9715, 0.968, 0.9336, 0.9261, 0.9584, 0.92, 0.929, 0.9923, 0.906, 0.8929, 1.2315, 1.2982, 1.2436, 1.268, 1.1889, 1.2948, 1.233, 1.1929, 1.1469, 1.1263, 1.0972, 1.089, 1.1119, 1.1121, 1.0118, 0.9232, 0.9459, 0.9021, 0.8806, 0.7856, 0.8277, 0.8157, 0.8287, 0.8881, 0.8821, 0.8055, 0.8552, 0.9451, 0.8614, 0.9258, 0.9353, 0.9513, 0.9774, 0.9806, 1.0289, 1.0839, 1.0913, 1.0587, 1.0, 1.1386, 1.103, 1.051, 1.1529, 1.1506, 1.1459, 1.1778, 1.1723, 1.0932, 1.0047, 1.0034, 1.0531, 0.9922, 1.0536, 0.9783, 0.9099, 0.9217, 0.9065, 0.9511, 1.0063, 0.9743, 0.9089, 0.9846, 1.0825, 1.081, 1.0468, 1.1329, 1.1172, 1.0958, 1.2413, 1.1524, 1.0928, 1.0509, 1.0123, 1.0292, 1.1328, 1.1944, 1.188, 1.0937, 1.1424, 1.1125, 1.1176, 1.1256, 1.0562, 1.1124, 1.1373, 1.1391, 1.1804, 1.1793, 1.159, 1.1097, 1.0783, 1.2956, 1.2475, 1.2803, 1.2972, 1.2799, 1.2684], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9038, 0.9246, 0.9641, 0.9714, 0.9033, 0.8895, 0.9045, 0.7497, 0.7887, 0.8901, 0.8891, 0.9961, 0.9948, 1.022, 1.0321, 1.0238, 1.0352, 1.0341, 1.0911, 1.0873, 1.0622, 1.1732, 1.2197, 1.1365, 1.0599, 0.9479, 0.9722, 0.9468, 0.9194, 0.8174, 0.8081, 0.8664, 1.0098, 1.0209, 1.0187, 1.0173, 1.0367, 1.083, 1.0883, 1.0516, 1.0444, 1.0143, 1.0131, 1.0641, 0.9342, 0.7708, 0.641, 0.7008, 0.6916, 0.6116, 0.6426, 0.6812, 0.7575, 0.8308, 0.859, 0.886, 0.8962, 0.8778, 0.928, 0.9769, 0.987, 1.0498, 1.0807, 1.2685, 1.2569, 1.2406, 1.1817, 1.1699, 1.1388, 1.1407, 1.1504, 1.1139, 1.1158, 1.1981, 1.1994, 1.0565, 1.0656, 1.0167, 0.972, 0.9602, 0.946, 0.9133, 0.8963, 0.909, 0.7922, 0.8983, 0.9125, 0.852, 0.886, 0.8643, 0.7996, 0.8216, 0.8824, 0.9632, 0.9842, 0.9339, 0.9621, 1.005, 1.1359, 1.1293, 1.1139, 1.1018, 1.0318, 0.9898, 1.0651, 1.0396, 1.0442, 0.9102, 0.9175, 0.9653, 0.9363, 0.8311, 0.7949, 0.7263, 0.8178, 0.8896, 0.9565, 0.9535, 0.9173, 0.8245, 0.7637, 0.7723, 0.7151, 0.7398, 0.8561, 0.8896, 0.9054, 0.9475, 0.8835, 0.8688, 0.7833, 0.7834, 0.8211, 0.8495, 0.89, 0.7701, 0.752, 0.8203, 0.6972, 0.702, 0.6801, 0.7058], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6819.82, 13492.29, 2959.93, -8436.15, -13070.12, -6881.81, 22439.55, 11328.76, 13763.75, 133252.81, -12138.63, 80697.56, 9580.51, -11740.15, 39579.19, 23910.28, 5755.76, -28664.53, -45754.29, -46511.31, -7106.75, -9511.85, 3247.1, 5997.79, -7054.79, 20212.19, 7356.04, 44869.68, 54505.5, 53240.82, 69639.05, 84690.85, 41835.54, -455731.45, -338542.18, -286814.14, -226962.07, -197263.97, -184388.82, -153324.22, -119752.86, -86684.41, -40136.59, 13009.54, 10357.24, -44284.73, 336020.07, 625233.11, 478866.44, 403673.49, 366770.74, 801406.83, 546066.12, 381287.51, 258066.88, 181498.95, 100219.92, 136015.09, 122242.33, 93885.25, 84260.69, 200841.54, -477316.74, -318613.61, -369514.85, -378376.89, -324323.05, -285566.38, -321870.65, -287557.92, -217846.64, -185489.29, -146347.48, 32087.37, 31316.31, -104408.73, 20667.15, -34185.57, -62821.11, -36109.18, 53655.69, 47547.58, 14025.05, -4585.97, 42994.74, -4042.59, 180905.91, 152797.09, 198113.86, 190239.49, 155818.04, 132391.45, 109080.78, 91750.46, -6938.18, -58322.04, -43853.75, -522.05, -134731.49, -115484.13, -90125.63, -80480.9, -45097.8, -1770.34, 69593.73, 68890.58, 51401.53, -11892.61, 25128.95, 39373.44, 15429.23, 17110.11, 31635.1, 49737.19, 137073.51, 113065.13, 87396.47, 30057.91, 25763.92, 17682.03, 53867.01, 106731.24, 143081.25, 148940.28, 256834.69, 19906.05, -12668.39, 1588.07, 20970.02, 17974.31, 29411.79, 29655.59, 222722.91, 183819.51, 151791.12, 150198.35, 104479.63, 823417.73, 624061.47, 453766.31, 518004.57, 390843.9, 525773.23, 355670.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.513, 0.569, 1.1551, 0.0787, 0.5637, -0.0002, -0.1616, 0.1037, -0.0768, -0.2788, -0.6028, -0.7296, -0.8153, -0.543, -0.5527, -0.382, -0.333, -0.5445, -0.1646, -0.3042, 0.0511, 0.1343, 0.2259, 0.6046, 0.7184, 0.504, -0.9472, -0.6276, -0.5749, -0.3394, -0.3763, -0.7462, -0.6714, -0.574, -0.4171, -0.1082, 0.3638, 0.3358, -0.0129, 1.0571, 1.6564, 1.3494, 1.2851, 1.4447, 2.4071, 1.8008, 1.3594, 0.7187, 0.3618, -0.0897, 0.3139, 0.301, 0.1216, 0.0512, 0.7845, -0.8102, -0.4941, -0.9519, -1.2434, -1.3836, -1.3959, -1.631, -1.569, -1.3182, -1.1467, -0.9275, -0.2697, -0.2248, -0.712, -0.1182, -0.3681, -0.6099, -0.4776, -0.0428, 0.0139, 0.1299, 0.0301, 0.4739, 0.3346, 0.6351, 0.6051, 0.9439, 0.979, 0.8938, 0.8474, 0.6211, 0.5642, -0.0172, -0.3448, -0.2854, 0.0368, -0.4694, -0.4745, -0.4038, -0.42, -0.1746, 0.0985, 0.4504, 0.4187, 0.3142, -0.2242, 0.1136, 0.3038, 0.0522, 0.1102, 0.3693, 0.5763, 0.9369, 0.7773, 0.6949, 0.3818, 0.352, 0.2839, 0.6126, 0.8422, 1.0529, 1.1694, 1.4813, 0.4979, 0.2284, 0.2882, 0.4599, 0.4277, 0.5255, 0.4858, 1.2472, 1.0724, 0.8803, 1.0739, 0.7395, 2.2903, 1.7719, 1.4329, 1.7482, 1.4426, 1.9737, 1.3158], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -410168.5959, -303838.5438, -132036.6494, 77753.3468, 238358.2274, 176960.7402, 103591.6139, 30127.2553, 63284.1648, 166143.4086, 163151.0509, 243425.5351, 562009.3993, 414346.0004, 437400.4336, 225456.5238, 228335.0767, 527373.8033, 568465.3638, 361399.0783, 121884.7071, -59952.1237, -250745.2007, -109961.8631, 132856.7517, 311147.6963, 403452.8321, 366203.3651, 435179.715, 305919.3081, 364841.4914, 558015.1456, 486130.3314, 501339.819, 377242.38, 54305.5593, -797702.6328, -968602.8411, -859270.1736, -589251.0756, -414870.4355, -387489.4722, -271614.0818, -253178.9968, -331776.4573, -189517.884, 77010.1939, 114720.2687, -211758.6117, 160728.4723, 589994.3638, 241669.6525, 133273.8199, 15973.6357, 438292.2515, 154751.5365, -107261.3499, -418066.0618, -577893.1303, -818940.7619, -692161.7795, -530591.16, -633305.3724, -685329.1615, -474740.1187, -1280661.2313, -1341655.2693, -1489737.6695, -1654765.1678, -1736312.9115, -1722456.7223, -1892258.9638, -1652247.9147, -1270813.693, -968199.216, 120020.503, 964867.3518, 1146982.9768, 684523.1391, 575791.5627, 326727.4754, -76695.558, -292217.394, 98403.3453, 432353.4345, 284630.2136, 137294.9169, 303075.5134, 713254.8348, 787529.9037, 705345.5614, 949043.7912, 1012804.8015, 944715.6095, 838725.3858, 416351.3872, 100594.2821, -359267.2194, -787317.7411, -959222.606, -723601.3723, -869151.0445, -991947.7208, -1028934.3392, -777678.9341, -406484.9707, -67856.1287, 313373.286, 235238.034, 97533.4323, -189407.1299, -134352.7326, -19005.1287, -54470.9369, 37690.04, 199702.9181, 347860.3862, 752370.3049, 599505.3548, 721249.4541, 696829.1514, 834459.3971, 624509.6497, 648946.5863, 716114.352, 862348.6777, 1029960.1557, 1418336.6745, 1092723.1781, 666585.6314, 344658.884, 239998.5544, 174372.8079, 151929.3506, 235221.5183, 761496.019, 897468.0633, 903624.8189, 888686.3021, 717829.0803, 1387878.4369, 1106596.0832, 927829.5091, 1179682.0966, 976172.9527, 1247423.1296, 963910.6316], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.73, 52.75, 45.08, 47.97, 59.02, 59.07, 63.28, 74.57, 63.66, 67.6, 64.32, 56.29, 58.08, 57.79, 52.1, 50.91, 47.66, 46.77, 48.33, 43.32, 47.08, 43.25, 45.65, 40.44, 46.89, 56.01, 57.73, 58.22, 65.33, 73.32, 71.43, 61.42, 52.99, 58.83, 59.03, 59.04, 59.63, 56.05, 57.27, 56.87, 54.15, 54.26, 54.23, 44.98, 60.85, 79.8, 88.87, 76.59, 77.31, 81.2, 84.24, 77.3, 73.11, 69.25, 65.54, 65.9, 66.48, 70.5, 62.93, 60.01, 47.73, 47.75, 42.78, 30.65, 20.82, 22.38, 22.12, 21.92, 26.48, 26.31, 19.54, 22.64, 29.41, 22.74, 31.68, 32.86, 34.14, 34.81, 41.64, 45.18, 46.38, 47.72, 47.54, 39.91, 54.78, 44.78, 44.65, 53.06, 46.14, 46.9, 52.57, 53.65, 46.65, 42.04, 42.18, 46.36, 39.72, 41.71, 34.96, 36.65, 33.61, 31.3, 40.84, 49.35, 42.95, 42.86, 49.34, 56.12, 56.99, 51.96, 62.3, 70.75, 72.44, 81.84, 72.01, 64.36, 52.5, 50.59, 55.54, 62.3, 63.37, 64.08, 70.51, 65.51, 60.89, 61.48, 59.8, 57.66, 64.99, 72.03, 83.5, 83.63, 78.47, 77.77, 72.54, 76.76, 79.36, 72.69, 78.82, 70.1, 73.06, 68.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3965, 4.7637, 2.2162, 0.9037, -0.2367, 3.9765, 4.8444, 4.6736, 8.5379, 8.5854, 5.7073, 6.0546, 2.5965, 2.2089, 0.6182, -0.8849, 0.1418, 0.5525, 1.8526, -2.1316, -2.6099, -0.209, -3.2659, -5.2763, -3.4473, -0.6575, 0.6943, 0.4828, 1.0928, 1.6996, 6.2283, 6.6123, 2.4762, 0.6355, 0.7665, 0.5784, 0.7958, -0.0879, -1.7228, -2.9809, -1.8357, -2.007, -0.5041, 0.3554, -2.5194, -0.9196, 7.4601, 10.5173, 9.4529, 10.018, 13.2203, 16.0552, 14.5772, 11.7845, 8.9488, 7.6257, 5.441, 4.6751, 5.8729, 3.9502, 3.2433, 0.9156, 0.4533, -1.4671, -5.932, -6.9843, -4.9865, -3.3836, -2.4126, -0.8714, -1.0345, -2.0448, -1.0995, 0.4445, -3.8084, -1.9233, -0.6825, -0.5444, 0.0366, 0.4627, 1.1088, 1.8482, 2.0627, 2.2836, 1.6496, 4.3211, 2.4442, 2.0016, 3.7938, 3.0242, 3.1276, 4.3606, 3.895, 2.0131, 0.3052, 0.0485, 1.1767, 0.0926, 0.3171, -1.8336, -2.3805, -1.9695, -1.7666, -0.7224, -0.1539, -1.2629, -2.5608, -1.5356, 0.9263, 0.6994, -0.143, 0.9383, 2.458, 3.372, 5.7537, 3.9612, 2.408, 1.3236, 1.3734, 2.0682, 5.6557, 7.4622, 7.2132, 8.0092, 9.3549, 6.779, 5.571, 5.1908, 3.7101, 5.1625, 5.5277, 7.2685, 9.4301, 8.6869, 8.2659, 6.5117, 10.6495, 14.1633, 12.3618, 14.9224, 15.0149, 15.1261, 14.6496], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.6778, -31.2331, -68.7859, -66.687, -62.6235, -13.427, -60.5724, 75.1811, 60.7034, 149.1589, 85.1167, 77.7088, 55.234, -8.3859, 79.6607, 60.0827, 259.4084, 97.604, 101.3999, 142.8895, 23.8296, -54.7462, -54.2506, -61.2755, -40.5759, -16.5946, 31.5452, 12.8171, -11.5857, 10.4912, -2.0074, 339.5011, 52.1423, -26.9596, 16.9993, 4.595, -27.3398, -6.5973, 96.8054, -6.0886, -44.2544, 8.5344, 1.3982, 32.8381, 111.6676, 15.6186, 29.9993, 162.159, 29.7393, 399.9206, 524.4475, 274.1817, -2.4846, 27.2389, 21.5502, 13.5199, 41.5515, -14.0869, -37.1444, -57.3382, 74.455, 10.44, 100.7461, -40.7911, -38.3029, -51.9337, 66.2292, 59.7452, 4.5578, 19.4731, 268.0336, 117.9761, -0.525, 57.8754, -56.8196, -29.6866, -43.2674, -22.636, 29.349, -29.0698, -43.0295, -47.3791, -17.3259, 132.9268, -17.053, -16.3601, -13.0201, -29.7895, -19.4312, -35.5787, 25.3034, -46.4661, -26.7096, 101.4198, -9.2689, 0.8107, 133.8031, -45.6386, -64.7258, -35.1038, -46.7894, -28.7913, 27.3394, 56.1174, -48.5638, 12.7462, -28.1901, -41.6911, -34.595, -27.6655, -67.607, -36.9228, 50.1175, 46.6743, 104.217, 19.8692, 31.2258, -41.3007, 34.857, 61.4803, 25.5307, 15.0764, 247.5252, 161.8852, 38.1631, 18.9897, -58.787, -54.149, -48.1601, -2.2482, -4.7402, -9.2642, -9.3687, -50.6762, -39.115, 225.3884, 62.0439, 63.1326, 129.0743, 92.0074, 282.7601, 51.6765], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.63, 38.29, 50.4, 52.02, 54.92, 55.02, 55.2, 55.22, 54.3, 55.63, 55.85, 54.19, 54.83, 54.19, 54.45, 54.23, 54.59, 56.18, 54.22, 55.53, 55.55, 50.28, 40.15, 37.34, 33.16, 63.03, 62.99, 62.99, 63.56, 62.53, 64.0, 63.99, 63.27, 63.58, 64.32, 66.22, 65.61, 65.45, 73.57, 75.81, 76.23, 76.28, 76.03, 80.42, 81.23, 58.16, 60.38, 61.39, 62.69, 63.27, 60.65, 60.92, 61.0, 62.98, 74.88, 73.82, 75.08, 74.65, 65.71, 60.87, 61.59, 61.56, 61.87, 52.93, 52.54, 55.96, 54.83, 56.39, 58.72, 57.73, 58.09, 58.31, 59.95, 56.16, 42.24, 41.17, 41.29, 40.54, 42.66, 42.56, 40.99, 40.76, 40.66, 40.68, 40.77, 37.71, 41.06, 38.78, 34.46, 34.65, 36.67, 36.55, 34.34, 34.34, 34.44, 34.82, 34.1, 33.73, 31.19, 34.55, 34.3, 34.55, 35.16, 35.21, 35.64, 36.07, 33.98, 32.26, 32.4, 32.46, 28.37, 28.44, 29.33, 29.86, 30.04, 29.58, 29.8, 36.74, 37.16, 33.37, 32.74, 32.62, 31.43, 31.45, 34.39, 34.45, 33.18, 33.24, 33.94, 46.13, 46.5, 46.87, 46.72, 46.87, 47.0, 48.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862, 1.275, 0.5631, 0.8352, 0.5038, 0.4203, 0.6104, 0.5312, 0.4409, 0.2643, 0.2089, 0.1747, 0.3552, 0.3512, 0.4606, 0.4914, 0.3566, 0.6079, 0.5013, 0.7181, 0.748, 0.7735, 0.9206, 1.0072, 0.8418, -0.0678, 0.1412, 0.1901, 0.3476, 0.3377, 0.1301, 0.2018, 0.2819, 0.3978, 0.598, 0.8798, 0.8431, 0.5957, 1.1874, 1.534, 1.3048, 1.2191, 1.2538, 1.6905, 1.3256, 1.0745, 0.7818, 0.6249, 0.4297, 0.6379, 0.6491, 0.5969, 0.5933, 0.9221, 0.2663, 0.4193, 0.2477, 0.1527, 0.1765, 0.1709, 0.0403, 0.0536, 0.1766, 0.2047, 0.2473, 0.5242, 0.5308, 0.2913, 0.5777, 0.4459, 0.3218, 0.3844, 0.5961, 0.5991, 0.4755, 0.3977, 0.6231, 0.5397, 0.7791, 0.7451, 0.9094, 0.9301, 0.8693, 0.8367, 0.7916, 0.7598, 0.4314, 0.269, 0.3181, 0.5176, 0.2454, 0.2665, 0.3217, 0.3259, 0.4851, 0.6558, 0.854, 0.8545, 0.7702, 0.4171, 0.6226, 0.7225, 0.5441, 0.5712, 0.6885, 0.7987, 1.0346, 0.9644, 0.8915, 0.6848, 0.6705, 0.6328, 0.8406, 1.0179, 1.1955, 1.2685, 1.3991, 0.7957, 0.6465, 0.6857, 0.7931, 0.7688, 0.8237, 0.8164, 1.2103, 1.1003, 1.0195, 1.0983, 0.8855, 1.7576, 1.4913, 1.2999, 1.4366, 1.2623, 1.4506, 1.0882], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2026, 13.8862, 13.7312, 13.5935, 13.077, 13.6054, 12.8196, 11.4902, 19.1829, 18.4268, 17.1846, 16.3494, 16.3803, 16.2114, 16.4645, 16.7462, 17.3375, 17.969, 18.9262, 19.8403, 20.635, 21.2296, 14.8278, 15.4243, 9.9323, 10.1057, 9.943, 10.7159, 11.7746, 15.6411, 17.7125, 16.4739, 17.0472, 17.4892, 17.8095, 17.9799, 18.2659, 18.9014, 19.8545, 20.4467, 21.1155, 21.4408, 21.426, 21.5262, 19.2864, 25.73, 33.1038, 31.3889, 29.6294, 28.0651, 35.688, 33.0556, 30.4015, 27.9059, 25.6446, 24.0843, 22.7419, 21.2593, 19.1196, 18.6653, 18.468, 19.5901, 20.2067, 21.5052, 18.4039, 16.6136, 17.8644, 19.8391, 21.5862, 22.6361, 23.9056, 25.0964, 25.6236, 26.1321, 13.7455, 13.7485, 9.319, 9.6774, 9.7369, 9.5572, 9.3045, 8.4826, 7.5707, 7.0661, 6.279, 10.2465, 10.027, 14.4408, 14.6357, 14.1847, 13.3642, 11.9916, 10.6782, 10.4034, 10.5983, 10.3253, 9.2511, 9.7164, 9.9501, 10.6625, 11.3566, 11.8342, 11.482, 11.3794, 11.0522, 10.9776, 11.3109, 11.1114, 10.4413, 9.9416, 9.8094, 8.8452, 8.4851, 12.8366, 11.4044, 10.2995, 9.6927, 9.5186, 9.411, 9.0717, 11.2687, 14.3589, 15.7926, 19.2401, 17.9409, 16.9759, 16.1631, 15.6953, 15.1934, 14.5426, 13.4655, 13.2222, 11.5926, 10.3653, 10.5326, 10.0913, 23.3366, 22.7726, 21.4936, 19.9828, 18.3046, 19.0785, 17.3303], "mkt_dynamics": [0.130509, -0.038187, -0.141133, -0.312626, -0.452571, -0.627446, -0.757554, -0.834625, -0.880693, -0.853734, -0.825378, -0.613592, -0.274832, 0.079907, 0.319259, 0.380133, 0.259265, 0.127545, 0.235979, 0.294978, 0.451624, 0.80462, 0.747268, 0.914531, 0.757648, 0.28444, 0.142376, -0.274568, -0.442785, -0.567892, -0.696685, -0.805699, -0.820685, -0.787568, -0.866127, -0.847639, -0.920624, -0.912979, -0.770297, -0.339793, 0.166667, 0.52446, 0.855591, 0.991685, 1.081206, 0.923247, 0.638397, 0.180795, -0.2869, -0.478605, -0.698228, -0.810386, -0.850759, -0.854801, -0.680277, -0.403523, -0.192767, 0.01936, 0.505165, 0.913512, 1.293823, 1.638834, 1.511981, 1.500535, 1.438596, 1.329291, 1.15751, 0.765649, 0.340824, -0.016461, -0.221531, -0.372544, -0.418489, -0.413937, -0.419107, -0.417546, -0.501617, -0.655315, -0.819468, -0.98892, -1.030936, -1.044581, -1.011359, -0.996468, -0.903574, -0.685939, -0.510091, -0.403174, -0.193229, -0.154098, -0.138983, 0.070413, 0.164803, 0.249449, 0.383243, 0.385916, 0.366686, 0.490169, 0.773621, 1.03498, 1.231207, 1.383041, 1.369729, 1.407511, 1.426754, 1.35986, 1.001003, 0.529235, -0.003163, -0.410571, -0.556621, -0.636964, -0.705221, -0.807642, -0.898853, -0.80805, -0.464734, -0.133949, 0.122142, 0.149373, 0.138529, 0.153271, 0.174971, 0.289233, 0.318898, 0.371985, 0.7101, 1.080142, 1.358742, 1.383432, 1.244619, 0.940904, 0.77885, 0.958407, 1.082674, 1.333015, 1.540062, 1.418964, 1.132166, 0.841425, 0.419257, 0.142502, 0.082659, 0.113439, 0.41588, 0.597061, 0.703825, 0.766142, 0.465891, 0.696363, 0.962824, 1.274375, 1.683097, 1.67286, 1.716128, 1.478403], "market_activity_top_line": [4.654269, 4.599653, 4.532111, 4.484232, 4.462776, 4.452535, 4.418171, 4.370816, 4.35156, 4.329765, 4.302723, 4.322698, 4.496293, 4.68707, 4.774757, 4.768239, 4.688255, 4.650929, 4.772979, 4.837559, 4.918136, 5.23274, 5.119577, 5.169163, 5.024761, 4.939462, 4.933679, 4.898249, 4.850608, 4.803254, 4.742892, 4.673412, 4.64042, 4.622235, 4.614286, 4.608381, 4.587818, 4.591212, 4.58304, 4.621771, 4.748643, 4.870077, 5.036219, 5.232569, 5.295401, 4.876174, 4.740404, 4.620247, 4.597252, 4.573505, 4.526889, 4.487328, 4.45751, 4.439159, 4.443089, 4.553673, 4.769293, 4.799834, 5.172435, 5.738667, 6.083781, 6.322482, 6.529901, 7.042067, 7.226692, 7.245133, 7.041521, 6.813352, 6.64099, 6.551593, 6.47945, 6.39607, 6.368122, 6.492815, 6.391851, 6.353356, 6.268251, 6.154631, 6.038852, 5.970989, 5.902431, 5.828591, 5.766615, 5.703608, 5.64109, 5.613404, 5.586074, 5.524357, 5.49998, 5.458542, 5.402565, 5.356587, 5.340486, 5.32997, 5.338178, 5.293351, 5.373534, 5.378585, 5.553472, 5.699317, 5.930788, 6.124884, 6.246769, 6.30358, 6.322397, 6.307699, 6.147059, 6.021186, 5.906147, 5.86039, 5.81192, 5.768615, 5.730723, 5.691535, 5.677298, 5.689429, 5.82948, 6.03485, 6.145034, 6.016054, 5.992721, 6.023831, 5.99166, 5.99714, 6.035498, 6.145682, 6.389384, 6.581882, 6.697016, 6.659126, 6.599527, 6.519328, 6.58771, 6.779049, 7.072304, 7.372791, 7.763359, 7.709442, 7.535856, 7.398526, 7.422918, 7.447347, 7.478695, 7.528, 7.853333, 8.073333, 8.212, 8.375153, 8.374921, 9.008776, 9.450094, 9.698168, 9.999813, 10.111156, 10.303725, 10.268849], "market_activity_min_gap": [6.585875, 7.415397, 7.611171, 7.518158, 7.365417, 6.188744, 3.44725, 0.88311, 1.465923, 1.926452, 0.949905, 1.243943, 2.664776, 2.399405, 1.911089, 1.303705, 0.559992, -0.015128, -0.216486, -0.435856, -0.165697, 0.620609, 1.079698, 1.80834, 2.591894, 2.865449, 2.985991, 3.182879, 2.354133, -0.589823, -3.815943, -7.069344, -7.45026, -7.481179, -6.085069, -5.055293, -5.852361, -5.233009, -4.851772, -3.280623, -3.020745, -2.545671, -1.500418, -0.185914, 0.250626, -0.450329, -4.019654, -8.569283, -9.684031, -9.458763, -10.18942, -10.119862, -10.008079, -8.473919, -6.419619, -3.123176, -0.249583, 0.031228, 1.385619, 2.643906, 3.502839, 4.139445, 4.95297, 6.389544, 7.404033, 8.090361, 8.200651, 8.313511, 8.037146, 8.189781, 8.363539, 8.48651, 8.755612, 9.535625, 9.365023, 7.958034, 2.691536, -3.031263, -7.304335, -9.717847, -13.736489, -16.639876, -17.514176, -17.929915, -17.733428, -15.300426, -14.139925, -14.511804, -12.738677, -11.33866, -10.809198, -10.62399, -9.54067, -7.796183, -6.444708, -5.420339, -4.158362, -3.227534, -2.225804, -1.470466, -0.450761, 0.584125, 1.593915, 3.10008, 3.671383, 4.411299, 4.53249, 4.291571, 3.197644, 2.497826, -0.505166, -2.319589, -3.131752, -4.000344, -3.346233, -1.764783, 0.167845, 1.443267, 1.625148, 1.265842, 0.866071, 0.752223, 0.619668, 0.585844, 0.535252, 0.402736, 0.707178, 0.875841, 1.242429, 1.418674, 1.785531, 2.189396, 2.747305, 3.461434, 4.310784, 5.20741, 5.960886, 5.988304, 5.867642, 5.922508, 5.765941, 5.541766, 5.349743, 5.0925, 5.254322, 5.441284, 5.708176, 6.03284, 6.112135, 6.67727, 7.162781, 7.511052, 7.795992, 7.890908, 8.17721, 8.216709], "market_activity": [null, null, null, null, 11.3952, 12.491625, 12.864838, 11.420819, 9.440484, 6.335367, 2.855184, 3.009442, 14.776296, 32.871698, 47.794599, 52.605024, 40.522037, 22.847619, 16.819384, 17.260042, 25.510321, 50.220911, 50.35538, 50.560115, 39.206258, 17.698404, 9.649527, 1.702763, -0.100343, -0.620122, -4.166836, -8.568668, -10.967509, -11.564804, -10.332377, -7.547939, -6.333594, -5.328647, -5.221349, -2.905449, 6.662525, 18.700613, 35.238806, 53.498928, 60.588614, 33.897207, 7.550679, -7.883261, -15.564305, -19.468978, -19.906339, -16.839344, -15.794872, -14.740811, -11.930156, -1.992378, 18.347136, 31.442468, 54.967384, 77.318042, 88.659021, 94.329511, 97.164755, 98.582378, 99.291189, 99.645594, 89.785122, 63.690261, 46.728706, 35.632653, 27.672626, 21.222338, 19.062819, 25.352235, 25.593192, 24.857171, 20.294261, 8.314605, -0.452922, -6.542436, -11.291493, -15.372147, -17.454623, -18.849212, -19.450406, -18.345953, -16.722151, -15.933126, -14.313938, -13.995744, -14.841747, -14.790773, -14.503637, -13.320318, -10.506484, -9.078067, -4.882009, -1.631479, 9.211385, 24.585143, 41.856796, 59.260848, 69.041024, 71.934737, 65.532269, 54.837009, 37.485705, 20.742052, 8.421351, 0.920176, -4.128387, -5.775444, -5.290672, -5.907411, -5.83883, -4.05199, 4.834505, 20.393402, 33.953526, 33.369088, 26.406044, 17.108897, 7.216274, 6.265012, 7.908531, 12.425065, 26.962433, 42.631441, 54.212496, 54.005898, 43.079374, 28.115762, 20.218381, 25.567665, 42.657958, 66.590629, 83.295314, 89.429907, 76.097504, 54.461477, 33.664538, 24.231394, 23.726847, 27.699149, 40.733474, 54.088987, 64.300169, 73.259834, 67.737842, 80.850771, 90.425386, 95.212693, 97.606346, 97.171298, 90.835774, 81.655187], "market_activity_raw": [null, null, null, null, 11.3952, 13.58805, 13.23805, 9.9768, 7.46015, 3.23025, -0.625, 3.1637, 26.54315, 50.9671, 62.7175, 57.41545, 28.43905, 5.1732, 10.79115, 17.7007, 33.7606, 74.9315, 50.48985, 50.76485, 27.8524, -3.80945, 1.60065, -6.244, -1.90345, -1.1399, -7.71355, -12.9705, -13.36635, -12.1621, -9.09995, -4.7635, -5.11925, -4.3237, -5.11405, -0.58955, 16.2305, 30.7387, 51.777, 71.75905, 67.6783, 7.2058, -18.79585, -23.3172, -23.24535, -23.37365, -20.3437, -13.77235, -14.7504, -13.68675, -9.1195, 7.9454, 38.68665, 44.5378, 78.4923, 99.6687, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.92465, 37.5954, 29.76715, 24.5366, 19.7126, 14.77205, 16.9033, 31.64165, 25.83415, 24.12115, 15.73135, -3.66505, -9.22045, -12.63195, -16.04055, -19.4528, -19.5371, -20.2438, -20.0516, -17.2415, -15.09835, -15.1441, -12.69475, -13.67755, -15.68775, -14.7398, -14.2165, -12.137, -7.69265, -7.64965, -0.68595, 1.61905, 20.05425, 39.9589, 59.12845, 76.6649, 78.8212, 74.82845, 59.1298, 44.14175, 20.1344, 3.9984, -3.89935, -6.581, -9.17695, -7.4225, -4.8059, -6.52415, -5.77025, -2.26515, 13.721, 35.9523, 47.51365, 32.78465, 19.443, 7.81175, -2.67635, 5.31375, 9.55205, 16.9416, 41.4998, 58.30045, 65.79355, 53.7993, 32.15285, 13.15215, 12.321, 30.91695, 59.74825, 90.5233, 100.0, 95.5645, 62.7651, 32.82545, 12.8676, 14.79825, 23.2223, 31.67145, 53.7678, 67.4445, 74.51135, 82.2195, 62.21585, 93.9637, 100.0, 100.0, 100.0, 96.73625, 84.50025, 72.4746], "market_activity_distance": [19.750576, 18.192176, 15.778022, 13.951269, 13.108008, 12.476892, 11.043751, 9.494837, 8.209403, 6.653941, 4.523387, 3.562805, 6.69197, 9.403955, 10.065577, 8.727374, 5.866606, 3.925336, 5.286541, 5.873958, 7.268868, 13.129244, 11.002636, 11.887033, 9.463594, 7.941114, 7.479716, 6.659569, 5.480263, 4.54131, 3.411727, 2.205279, 1.539386, 1.079099, 0.60751, 0.266485, -0.381899, -0.851138, -1.222222, -0.821642, 1.374129, 3.645982, 6.774523, 10.521019, 11.460726, 3.252988, 0.69482, -1.491346, -1.456613, -1.518659, -1.759496, -1.346401, -1.526159, -1.193097, -0.990896, 1.111372, 5.788791, 6.530596, 13.776713, 24.016032, 29.292472, 32.106907, 34.246518, 41.210946, 42.09333, 40.101684, 34.236815, 28.62623, 24.369374, 21.647125, 19.314583, 16.925728, 15.761116, 16.956322, 14.988131, 12.896448, 10.502734, 7.846774, 5.32476, 3.675225, 2.027083, 0.377168, -1.121362, -2.543309, -3.792241, -4.47894, -5.171465, -6.352783, -6.604543, -6.525925, -6.672576, -6.719126, -6.364053, -5.185021, -3.821915, -3.513653, -1.474472, -0.901572, 2.248634, 5.157777, 9.438691, 12.893117, 15.05717, 16.601527, 16.396669, 15.831452, 12.6832, 10.206538, 7.897632, 6.601, 5.345793, 4.15759, 3.161436, 2.166439, 1.487572, 1.439769, 3.451948, 6.244217, 7.759236, 5.25018, 4.229809, 4.114361, 3.315206, 3.14993, 3.300411, 4.456065, 7.807555, 10.183281, 11.571635, 10.584564, 9.472869, 8.114534, 8.971668, 11.623313, 15.660025, 19.594005, 24.176213, 22.03153, 18.244024, 15.2273, 14.320182, 13.433602, 12.629337, 12.082102, 15.289773, 17.088281, 17.920244, 18.973066, 17.817526, 24.035835, 27.708253, 28.924163, 30.386912, 29.508334, 29.45689, 27.028119], "market_activity_roc": [null, null, null, null, -4.114352, -3.198459, -2.51406, -2.529218, -2.492081, -2.757306, -2.613027, -1.100893, 3.326003, 8.252295, 10.970588, 10.307012, 4.269339, -0.771079, -0.037237, 1.453786, 4.903338, 12.509565, 7.26167, 6.854779, 2.167996, -5.604674, -3.63112, -5.240965, -3.465896, -2.757547, -3.867033, -4.59015, -4.33323, -3.768674, -2.711552, -1.39151, -1.133561, -0.671169, -0.677158, 0.290558, 3.505479, 6.073886, 9.888175, 13.21567, 11.513984, 0.125193, -5.873752, -11.702129, -13.184063, -6.2071, -4.504152, -2.876881, -3.039685, -2.937484, -1.851161, 1.478497, 6.994555, 8.12485, 16.415291, 26.022817, 27.561486, 31.72293, 26.244235, 22.712592, 18.786196, 14.593177, 7.835035, -3.247839, -8.104704, -9.572495, -7.982238, -6.124474, -4.108845, -0.897156, -1.351951, -0.667816, -1.568296, -5.208588, -5.522641, -6.018347, -5.836078, -5.297474, -4.508092, -4.478002, -4.427684, -3.691921, -3.130797, -3.142765, -2.501467, -2.758789, -3.285116, -3.036915, -2.899901, -2.355428, -1.191786, -1.180528, 0.61882, 0.912106, 4.033099, 7.669357, 10.370345, 13.875378, 12.484028, 10.602376, 6.602984, 2.984791, -1.596185, -4.479899, -6.583737, -7.091477, -5.452022, -4.194705, -2.970194, -2.881293, -2.316309, -1.372704, 1.72329, 6.032028, 8.238708, 5.74091, 2.800267, -0.182589, -2.495902, -0.314392, 0.713816, 2.022816, 6.63796, 9.750348, 10.960454, 8.354549, 3.28894, -0.950397, -1.63216, 1.800882, 7.163801, 13.091273, 17.846095, 13.724536, 6.554469, 0.349054, -4.385228, -3.399662, -0.75852, 1.749997, 5.798461, 8.40549, 9.805253, 11.253361, 6.641613, 11.586825, 15.076644, 15.796905, 19.401879, 12.236734, 9.033042, 5.884421], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.8133, -6.1302, -3.1029, 4.5302, 0.6155, 1.6081, 10.459, -7.5235, -1.1557, -7.3456, -7.9695, -3.3276, -4.3139, -5.4721, -8.2265, -8.5076, -8.3959, -3.6365, -3.4723, -0.704, 0.0399, -2.9554, 2.942, 0.3657, 4.9969, 5.3447, 5.5507, 8.2166, 9.5217, 4.6208, -14.0219, -8.807, -7.1821, -3.3905, -3.3371, -6.8008, -4.8714, -2.9132, -0.2888, 3.9184, 8.9253, 7.5966, 1.6437, 12.1625, 16.0529, 11.0352, 9.1998, 9.2212, 14.5783, 6.0912, 1.4224, -4.1666, -6.341, -9.0056, -4.3988, -3.4743, -3.7997, -3.1371, 3.4605, -9.7062, -5.8901, -8.2334, -8.9989, -7.7991, -7.2359, -8.9491, -8.1545, -4.8313, -4.0744, -3.2018, 3.4044, 3.1411, -2.4863, 3.9812, 0.7724, -1.8786, -0.4755, 3.9646, 3.6266, 0.6124, -1.1246, 3.662, 1.6138, 6.5466, 5.5524, 8.4521, 8.3738, 6.5293, 5.5027, 4.275, 3.3584, -6.2674, -9.4878, -7.3474, -1.5231, -7.586, -6.5745, -4.6493, -4.3154, 0.3507, 4.5073, 8.4823, 7.9147, 5.1, -4.108, 0.8771, 3.0308, -1.2473, -0.431, 2.2178, 4.6001, 9.1088, 7.5476, 5.6052, -0.4721, -0.4092, -1.0826, 3.9757, 7.493, 10.0386, 10.6154, 12.8227, -4.1057, -6.6176, -4.7732, -1.8401, -1.5948, 0.0219, 0.3309, 7.3588, 5.225, 3.5056, 5.0576, -0.7214, 11.4907, 7.2286, 3.1968, 5.0759, 1.5738, 4.38, -3.2587], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.564961, 0.581561, 0.748937, 0.497643, 0.504798, 0.313692, 0.142584, 0.148979, 0.095978, -0.004828, 0.01153, 0.025823, 0.020416, 0.040524, -0.039729, -0.052021, -0.060391, -0.128721, -0.075431, -0.076507, 0.00942, 0.088993, 0.184988, 0.293401, 0.38778, 0.416914, 0.217998, 0.097125, 0.018626, 0.014309, -0.006603, -0.117807, -0.181596, -0.188376, -0.145753, -0.058891, 0.029887, 0.069415, 0.038931, 0.269992, 0.524168, 0.703899, 0.79633, 0.85905, 0.91543, 0.93076, 0.896005, 0.817776, 0.689952, 0.521795, 0.417683, 0.321434, 0.210173, 0.146627, 0.157402, -0.021684, -0.087522, -0.154266, -0.196489, -0.222947, -0.240694, -0.246848, -0.246046, -0.259423, -0.274939, -0.29995, -0.247013, -0.191333, -0.223782, -0.123803, -0.067243, -0.079222, -0.0682, 0.028201, 0.135026, 0.095185, 0.009702, 0.047622, 0.037172, 0.161579, 0.231473, 0.334586, 0.413185, 0.437962, 0.446403, 0.453505, 0.445411, 0.307419, 0.107052, -0.07174, -0.122659, -0.264329, -0.361201, -0.405119, -0.432903, -0.381418, -0.257339, -0.078679, 0.060322, 0.127106, 0.040842, 0.017915, 0.035419, -0.013767, -0.034114, 0.000773, 0.073963, 0.197478, 0.270547, 0.317129, 0.284978, 0.281877, 0.266787, 0.340692, 0.473842, 0.603141, 0.696896, 0.779921, 0.693144, 0.551137, 0.447467, 0.378217, 0.329231, 0.315025, 0.30049, 0.42635, 0.493769, 0.483499, 0.471486, 0.387414, 0.517493, 0.655065, 0.756556, 0.845617, 0.880427, 0.91372, 0.869536], "smi": [null, null, null, 0.155, 0.1426, 0.1235, 0.1103, 0.0987, 0.0949, 0.0958, 0.0996, 0.0989, 0.1015, 0.117, 0.1525, 0.1965, 0.2375, 0.2755, 0.3165, 0.3615, 0.41, 0.458, 0.4905, 0.5235, 0.534, 0.539, 0.5485, 0.5575, 0.557, 0.545, 0.5245, 0.492, 0.469, 0.434, 0.406, 0.38, 0.342, 0.315, 0.2925, 0.2885, 0.3085, 0.3505, 0.405, 0.4645, 0.523, 0.5535, 0.5755, 0.571, 0.5535, 0.519, 0.46, 0.387, 0.305, 0.224, 0.15, 0.125, 0.144, 0.18, 0.24, 0.3155, 0.4035, 0.5005, 0.6, 0.696, 0.785, 0.841, 0.863, 0.8725, 0.8515, 0.8075, 0.7605, 0.703, 0.6425, 0.592, 0.53, 0.4725, 0.418, 0.375, 0.3485, 0.3235, 0.286, 0.247, 0.2075, 0.16, 0.1335, 0.1215, 0.122, 0.1265, 0.135, 0.1505, 0.169, 0.1895, 0.216, 0.2445, 0.2565, 0.2495, 0.2365, 0.232, 0.2515, 0.2925, 0.348, 0.4105, 0.475, 0.54, 0.613, 0.696, 0.758, 0.787, 0.771, 0.731, 0.6755, 0.6135, 0.536, 0.4465, 0.356, 0.2705, 0.237, 0.2515, 0.2975, 0.328, 0.357, 0.403, 0.4585, 0.5195, 0.587, 0.653, 0.693, 0.7135, 0.72, 0.75, 0.7885, 0.8135, 0.8415, 0.873, 0.899, 0.922, 0.94, 0.953, 0.9625, 0.9655, 0.966, 0.9615, 0.952, 0.9395, 0.931, 0.9265, 0.925, 0.927, 0.9305, 0.937, 0.9435, 0.9535, 0.966, 0.978, 0.9855, 0.987], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [15.310041, 16.967878, 13.276857, 7.139311, 4.671726, 10.670828, -0.800917, -4.708862, 0.682214, -0.052569, -1.877651, 5.903801, 7.145194, 10.731634, 6.688345, 4.706236, -0.084556, 1.414733, 10.080544, 5.36582, 5.331827, 21.49596, -1.342353, 8.354287, -2.6024, -5.629397, -0.928592, -3.750042, -6.088688, -11.326933, -11.417439, -15.821391, -11.361055, -13.738292, -11.911915, -11.289432, -15.339897, -9.155202, -13.730746, -7.806927, -6.474941, -6.906511, -2.476565, 3.604256, 1.024018, -25.568749, -19.426574, -21.167148, -17.501321, -17.926885, -21.411097, -22.552297, -21.365517, -18.282493, -12.06378, -3.552427, -4.32299, -9.649665, 13.811933, 24.780536, 22.676906, 19.790526, 21.485048, 43.201441, 33.47589, 29.027758, 17.97258, 12.934649, 7.369063, 12.282503, 11.232309, 10.838569, 11.307253, 23.884313, -0.849894, 6.324484, 1.294094, -1.728027, -2.146267, -1.925246, -0.150916, -6.674306, -1.294028, -5.599334, -7.768397, 2.803086, -2.161271, -9.149997, -0.347637, -6.831041, -11.378027, -9.284973, -5.082024, -6.279425, -9.694268, -12.481675, -6.723493, -6.988242, -1.290791, -2.738399, 2.803613, 4.269851, 2.629158, 0.397447, -1.713084, -2.118691, -12.150241, -14.872421, -15.349599, -11.90128, -19.653947, -17.750347, -16.275214, -14.465255, -13.065707, -7.940998, -0.914989, 0.327179, -2.187676, -9.411729, -5.323458, -1.715974, -5.188904, -4.414924, -0.763902, 4.548056, 10.987404, 11.238483, 12.535861, 9.127832, 10.946501, 12.568489, 14.778145, 16.302873, 16.930116, 19.455818, 25.695493, 8.619795, 4.685465, 4.989404, 6.846452, 9.305164, 10.313455, 9.37499, 23.446858, 19.258566, 16.229939, 20.745662, 16.679642, 42.360874, 33.77499, 29.230173, 36.269437, 31.934063, 38.685677, 31.04262], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5124, 3.4027, 3.5385, 2.6476, 3.1945, 1.8023, 3.3098, 2.7681, 1.9029, 1.9391, 2.4937, 1.8462, 1.3017, 0.4061, 0.4883, 0.6774, 0.1853, 0.0339, -0.2288, -0.1199, -0.0552, -1.4157, -0.4665, 0.056, 0.6354, 0.7668, 1.6231, 1.4512, 1.0368, 0.7455, 2.08, 2.8509, 3.1553, 2.4386, 1.9632, 1.4631, 0.8824, 1.4881, 1.3453, 1.733, 2.3925, 1.8448, 0.4168, -0.3627, -1.8311, -2.7492, -2.3899, -2.6504, -2.5648, -2.744, -2.9853, -2.8223, -0.4956, -1.8122, -2.2976, -1.5958, 0.1668, 1.5884, 0.8176, 0.8695, 0.7149, 0.9565, 1.0915, 2.2757, 2.1537, 2.7489, 2.8422, 3.6243, 3.3653, 3.426, 2.4812, 2.4889, 1.9475, 1.0572, 1.5949, 1.9292, 1.3029, 1.1746, 0.9316, 1.0563, 0.3855, 0.2499, -0.9944, -2.599, -3.5862, -3.3373, -2.072, -1.7747, -2.1418, -1.6252, -1.3216, 1.0041, 2.3735, 1.6578, 1.736, 3.5015, 3.1478, 3.248, 2.4088, 0.235, -1.4253, -0.6855, 0.6529, 0.6802, 2.4309, 1.1301, 1.6804, 1.8559, 1.887, 1.3727, 1.4058, 1.9688, 2.9069, 2.6613, 3.659, 1.9091, 0.316, -1.037, -1.7808, -0.5061, -1.8033, -0.1041, -0.1869, -2.7399, -3.9841, -3.6661, -3.3132]}}, "links": {"chart": "https://sharemaestro.com/terminal/0aa29d52-fead-4321-9734-5d34356d865a/", "share_image": "https://sharemaestro.com/terminal/0aa29d52-fead-4321-9734-5d34356d865a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}