{"ticker": {"uuid": "0aa2c76a-e506-4698-891f-88c086ad0192", "symbol": "HOMEFIRST", "name": "Home First Finance Company India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOMEFIRST rose 7.85%, moving from 987.70 to 1,065.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.22 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,065.20"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1134.099976, "low": 1052.599976, "close": 1065.199951, "volume": 1417410}, "trend_line": 1100.968339, "activity_lines": {"activity_5": 1091.28667, "activity_10": 1100.09364, "activity_20": 1081.836434, "activity_30": 1087.896457}, "trend_signal": 0, "fair_value": 1046.113275, "relative_strength": -4.215663, "rate_of_change": -0.39174952529106644, "market_dynamics": 0.297159, "expectation": {"probability": 47.6362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 770.571518, "high": 818.235695, "low": 754.683445, "close": 810.192383, "volume": 1141461}, "trend_line": 721.623672, "activity_lines": {"activity_5": 749.943433, "activity_10": 728.376445, "activity_20": 718.418395, "activity_30": 719.899132}, "trend_signal": 0, "fair_value": 691.181732, "relative_strength": 0.998461, "rate_of_change": 0.6288504184850853, "market_dynamics": 0.591617, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 809.298662, "high": 842.266446, "low": 790.08405, "close": 822.455994, "volume": 707772}, "trend_line": 725.277366, "activity_lines": {"activity_5": 779.591301, "activity_10": 747.591536, "activity_20": 728.187373, "activity_30": 726.404443}, "trend_signal": 1, "fair_value": 692.240395, "relative_strength": 1.244875, "rate_of_change": 0.5063157074481299, "market_dynamics": 0.9682, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 829.158736, "high": 834.123759, "low": 738.199563, "close": 750.065918, "volume": 1394903}, "trend_line": 726.53125, "activity_lines": {"activity_5": 778.118327, "activity_10": 751.372166, "activity_20": 730.721239, "activity_30": 728.003704}, "trend_signal": 1, "fair_value": 692.702999, "relative_strength": -6.619327, "rate_of_change": 0.17288337659222786, "market_dynamics": 1.323446, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 753.690362, "high": 810.83785, "low": 747.980586, "close": 778.515564, "volume": 1184777}, "trend_line": 727.496824, "activity_lines": {"activity_5": 782.480937, "activity_10": 759.574069, "activity_20": 735.86061, "activity_30": 731.357531}, "trend_signal": 1, "fair_value": 693.384051, "relative_strength": -5.474818, "rate_of_change": 0.13290192266333303, "market_dynamics": 1.288738, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 793.410593, "high": 810.291674, "low": 765.606486, "close": 778.019043, "volume": 1111420}, "trend_line": 728.523342, "activity_lines": {"activity_5": 780.63064, "activity_10": 766.314512, "activity_20": 740.903791, "activity_30": 734.617029}, "trend_signal": 1, "fair_value": 694.050469, "relative_strength": -5.986306, "rate_of_change": 0.1411027465873872, "market_dynamics": 1.108649, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 778.019031, "high": 807.858784, "low": 769.677769, "close": 798.028076, "volume": 788973}, "trend_line": 730.823602, "activity_lines": {"activity_5": 784.023405, "activity_10": 775.362282, "activity_20": 747.741045, "activity_30": 739.101205}, "trend_signal": 1, "fair_value": 694.862794, "relative_strength": -4.446496, "rate_of_change": 0.31574280018060064, "market_dynamics": 0.987913, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 803.340643, "high": 823.697198, "low": 784.721808, "close": 806.567871, "volume": 915354}, "trend_line": 734.790255, "activity_lines": {"activity_5": 791.073722, "activity_10": 783.926504, "activity_20": 755.13367, "activity_30": 743.987932}, "trend_signal": 1, "fair_value": 695.728725, "relative_strength": -3.982684, "rate_of_change": 0.5427647641844976, "market_dynamics": 0.992034, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 806.567919, "high": 883.774014, "low": 805.723889, "close": 848.57196, "volume": 1352579}, "trend_line": 738.948438, "activity_lines": {"activity_5": 813.184611, "activity_10": 798.510121, "activity_20": 766.190151, "activity_30": 751.328687}, "trend_signal": 1, "fair_value": 696.904442, "relative_strength": 1.734784, "rate_of_change": 0.5659006732472259, "market_dynamics": 1.084263, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.983862, "high": 873.843952, "low": 820.320974, "close": 827.470642, "volume": 1097398}, "trend_line": 742.175704, "activity_lines": {"activity_5": 821.694657, "activity_10": 806.471307, "activity_20": 774.390684, "activity_30": 757.039797}, "trend_signal": 1, "fair_value": 697.90113, "relative_strength": 0.094423, "rate_of_change": 0.43673764420353045, "market_dynamics": 1.148291, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 834.123802, "high": 856.962856, "low": 824.541231, "close": 837.351013, "volume": 417178}, "trend_line": 745.80981, "activity_lines": {"activity_5": 830.234489, "activity_10": 813.689541, "activity_20": 782.743988, "activity_30": 763.18014}, "trend_signal": 1, "fair_value": 698.957569, "relative_strength": 2.169812, "rate_of_change": 0.4896557486877763, "market_dynamics": 1.173007, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 849.51532, "high": 915.550189, "low": 832.137786, "close": 856.664978, "volume": 1441976}, "trend_line": 750.044849, "activity_lines": {"activity_5": 841.256844, "activity_10": 822.951565, "activity_20": 792.191196, "activity_30": 770.332086}, "trend_signal": 1, "fair_value": 700.143339, "relative_strength": 5.4504, "rate_of_change": 0.5678443677215815, "market_dynamics": 1.263616, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 858.849623, "high": 876.574729, "low": 836.606318, "close": 843.25946, "volume": 566891}, "trend_line": 753.124032, "activity_lines": {"activity_5": 843.901566, "activity_10": 828.931265, "activity_20": 799.780473, "activity_30": 776.345932}, "trend_signal": 1, "fair_value": 701.21137, "relative_strength": 4.546331, "rate_of_change": 0.41053318399631555, "market_dynamics": 1.182021, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 852.990831, "high": 861.927937, "low": 806.369293, "close": 857.260803, "volume": 827573}, "trend_line": 757.425098, "activity_lines": {"activity_5": 848.767297, "activity_10": 837.07842, "activity_20": 808.008935, "activity_30": 783.064433}, "trend_signal": 1, "fair_value": 702.367291, "relative_strength": 5.759316, "rate_of_change": 0.5710966344518391, "market_dynamics": 1.26814, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.892896, "high": 871.510376, "low": 834.123748, "close": 853.785278, "volume": 1027591}, "trend_line": 760.2764, "activity_lines": {"activity_5": 851.895263, "activity_10": 842.644663, "activity_20": 815.19915, "activity_30": 789.281219}, "trend_signal": 1, "fair_value": 703.480659, "relative_strength": 3.544191, "rate_of_change": 0.3764467282017527, "market_dynamics": 1.275868, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 858.948872, "high": 873.645326, "low": 828.364356, "close": 843.50769, "volume": 627093}, "trend_line": 763.240194, "activity_lines": {"activity_5": 849.843058, "activity_10": 844.973714, "activity_20": 820.693001, "activity_30": 794.65098}, "trend_signal": 1, "fair_value": 704.502754, "relative_strength": 0.747004, "rate_of_change": 0.3898311193139768, "market_dynamics": 1.029962, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 843.507667, "high": 858.700624, "low": 823.945502, "close": 828.165771, "volume": 268686}, "trend_line": 766.050389, "activity_lines": {"activity_5": 842.266434, "activity_10": 843.322622, "activity_20": 824.065354, "activity_30": 798.839727}, "trend_signal": 1, "fair_value": 705.398863, "relative_strength": 1.879263, "rate_of_change": 0.3681927422181885, "market_dynamics": 0.707477, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 830.449648, "high": 838.939811, "low": 800.709205, "close": 805.574951, "volume": 956522}, "trend_line": 768.373022, "activity_lines": {"activity_5": 829.059485, "activity_10": 837.01615, "activity_20": 824.609388, "activity_30": 801.389699}, "trend_signal": 1, "fair_value": 706.119554, "relative_strength": -0.275848, "rate_of_change": 0.30319585151989215, "market_dynamics": 0.318657, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 803.340668, "high": 849.018856, "low": 798.623896, "close": 837.599304, "volume": 641346}, "trend_line": 773.931366, "activity_lines": {"activity_5": 829.03962, "activity_10": 836.55034, "activity_20": 827.784401, "activity_30": 805.85591}, "trend_signal": 1, "fair_value": 707.058695, "relative_strength": 3.975523, "rate_of_change": 0.7233913530087518, "market_dynamics": -0.010491, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 835.067148, "high": 868.779647, "low": 817.242705, "close": 862.374756, "volume": 636208}, "trend_line": 780.612347, "activity_lines": {"activity_5": 838.589005, "activity_10": 840.788662, "activity_20": 832.641611, "activity_30": 811.561936}, "trend_signal": 1, "fair_value": 708.160227, "relative_strength": 6.716775, "rate_of_change": 0.8632523881969106, "market_dynamics": -0.080407, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 871.85798, "high": 977.910808, "low": 868.878966, "close": 938.935364, "volume": 1814895}, "trend_line": 789.217141, "activity_lines": {"activity_5": 873.085962, "activity_10": 858.312473, "activity_20": 843.959021, "activity_30": 821.776324}, "trend_signal": 1, "fair_value": 709.785404, "relative_strength": 17.121889, "rate_of_change": 1.1023133355588557, "market_dynamics": 0.286436, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 935.310962, "high": 962.22136, "low": 847.03288, "close": 945.886475, "volume": 872542}, "trend_line": 796.259694, "activity_lines": {"activity_5": 903.538111, "activity_10": 875.253135, "activity_20": 855.070271, "activity_30": 831.884023}, "trend_signal": 1, "fair_value": 711.436461, "relative_strength": 20.547786, "rate_of_change": 0.8923466856125972, "market_dynamics": 0.578958, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 949.759149, "high": 963.214348, "low": 887.746006, "close": 908.946655, "volume": 780269}, "trend_line": 803.309204, "activity_lines": {"activity_5": 913.828939, "activity_10": 883.855257, "activity_20": 862.017282, "activity_30": 839.154149}, "trend_signal": 1, "fair_value": 712.808059, "relative_strength": 14.340414, "rate_of_change": 0.8853279970240533, "market_dynamics": 0.728815, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 918.529119, "high": 937.942344, "low": 894.796288, "close": 924.338196, "volume": 471949}, "trend_line": 810.495827, "activity_lines": {"activity_5": 922.358834, "activity_10": 894.061528, "activity_20": 870.018293, "activity_30": 846.962471}, "trend_signal": 1, "fair_value": 714.266888, "relative_strength": 14.535178, "rate_of_change": 0.8946272449282108, "market_dynamics": 0.849871, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 944.645201, "high": 968.973756, "low": 918.529209, "close": 929.303284, "volume": 448836}, "trend_line": 818.035921, "activity_lines": {"activity_5": 926.761166, "activity_10": 903.950953, "activity_20": 877.662302, "activity_30": 854.627469}, "trend_signal": 1, "fair_value": 715.73974, "relative_strength": 12.935465, "rate_of_change": 0.9303063321015801, "market_dynamics": 0.679092, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 934.218637, "high": 955.270345, "low": 860.438438, "close": 880.050232, "volume": 2890922}, "trend_line": 823.876538, "activity_lines": {"activity_5": 910.283911, "activity_10": 903.512224, "activity_20": 879.897507, "activity_30": 858.628392}, "trend_signal": 1, "fair_value": 716.857498, "relative_strength": 6.31713, "rate_of_change": 0.7139805050198953, "market_dynamics": 0.469585, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 879.801982, "high": 923.494186, "low": 841.422334, "close": 913.216614, "volume": 1235347}, "trend_line": 831.449261, "activity_lines": {"activity_5": 908.787793, "activity_10": 908.439336, "activity_20": 884.805552, "activity_30": 864.392268}, "trend_signal": 1, "fair_value": 718.184249, "relative_strength": 7.502612, "rate_of_change": 0.9191575012420121, "market_dynamics": 0.466428, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 933.374614, "high": 1050.598809, "low": 912.571158, "close": 1029.050659, "volume": 2416218}, "trend_line": 841.831158, "activity_lines": {"activity_5": 948.081014, "activity_10": 932.880804, "activity_20": 900.196894, "activity_30": 877.140745}, "trend_signal": 1, "fair_value": 720.270601, "relative_strength": 16.621683, "rate_of_change": 1.2486506978806469, "market_dynamics": 0.734802, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1029.050601, "high": 1044.640789, "low": 973.194049, "close": 1029.398193, "volume": 1640323}, "trend_line": 852.96605, "activity_lines": {"activity_5": 979.483146, "activity_10": 953.322266, "activity_20": 914.561893, "activity_30": 889.241844}, "trend_signal": 1, "fair_value": 722.331452, "relative_strength": 13.592875, "rate_of_change": 1.3226989633472364, "market_dynamics": 0.99514, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1034.710688, "high": 1034.710688, "low": 944.347242, "close": 987.642212, "volume": 1022278}, "trend_line": 862.960638, "activity_lines": {"activity_5": 989.962618, "activity_10": 962.684478, "activity_20": 924.089055, "activity_30": 897.930629}, "trend_signal": 1, "fair_value": 724.088477, "relative_strength": 9.152526, "rate_of_change": 1.1717451122468499, "market_dynamics": 1.208028, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 987.64224, "high": 1006.410049, "low": 918.479508, "close": 923.593445, "volume": 1084602}, "trend_line": 868.526426, "activity_lines": {"activity_5": 975.203239, "activity_10": 958.12387, "activity_20": 926.753612, "activity_30": 901.842423}, "trend_signal": 1, "fair_value": 725.401009, "relative_strength": 0.165073, "rate_of_change": 0.6449642955789134, "market_dynamics": 1.135135, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 924.487227, "high": 972.151468, "low": 914.706093, "close": 942.957031, "volume": 693244}, "trend_line": 872.951914, "activity_lines": {"activity_5": 963.995508, "activity_10": 957.362858, "activity_20": 930.851642, "activity_30": 906.644397}, "trend_signal": 1, "fair_value": 726.822944, "relative_strength": 2.245272, "rate_of_change": 0.5095398214170138, "market_dynamics": 0.727411, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 941.368259, "high": 980.244383, "low": 924.238957, "close": 968.080078, "volume": 505837}, "trend_line": 877.806051, "activity_lines": {"activity_5": 959.179431, "activity_10": 961.222936, "activity_20": 936.931429, "activity_30": 912.781698}, "trend_signal": 1, "fair_value": 728.389549, "relative_strength": 3.916467, "rate_of_change": 0.5560600672444412, "market_dynamics": 0.312132, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 968.080078, "high": 1053.577774, "low": 937.048707, "close": 1002.090515, "volume": 1775216}, "trend_line": 886.20687, "activity_lines": {"activity_5": 969.764872, "activity_10": 970.191576, "activity_20": 945.655921, "activity_30": 920.80005}, "trend_signal": 1, "fair_value": 730.155361, "relative_strength": 8.632781, "rate_of_change": 0.957024503354666, "market_dynamics": 0.188211, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.109386, "high": 995.78493, "low": 945.340312, "close": 957.752869, "volume": 523733}, "trend_line": 892.181447, "activity_lines": {"activity_5": 967.39161, "activity_10": 969.685147, "activity_20": 949.468114, "activity_30": 925.415921}, "trend_signal": 1, "fair_value": 731.61432, "relative_strength": 5.034003, "rate_of_change": 0.6741740785647563, "market_dynamics": -0.017814, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 966.193366, "high": 1002.934517, "low": 951.298288, "close": 974.882141, "volume": 944122}, "trend_line": 898.743551, "activity_lines": {"activity_5": 972.720728, "activity_10": 971.775867, "activity_20": 954.416584, "activity_30": 930.75145}, "trend_signal": 1, "fair_value": 734.38894, "relative_strength": 4.281106, "rate_of_change": 0.7355122685038278, "market_dynamics": -0.149726, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 975.080795, "high": 1003.927524, "low": 948.815776, "close": 976.669556, "volume": 1123179}, "trend_line": 904.698267, "activity_lines": {"activity_5": 975.226404, "activity_10": 972.467354, "activity_20": 958.90969, "activity_30": 935.778934}, "trend_signal": 1, "fair_value": 737.157579, "relative_strength": 4.728867, "rate_of_change": 0.662560081056978, "market_dynamics": -0.212, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 976.669555, "high": 980.095433, "low": 915.649416, "close": 932.431213, "volume": 486527}, "trend_line": 908.893711, "activity_lines": {"activity_5": 960.738464, "activity_10": 963.961816, "activity_20": 958.48246, "activity_30": 937.568157}, "trend_signal": 1, "fair_value": 739.618858, "relative_strength": -1.197345, "rate_of_change": 0.46373958622826295, "market_dynamics": -0.630105, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 938.389249, "high": 956.263367, "low": 869.871939, "close": 952.390625, "volume": 1801522}, "trend_line": 912.354333, "activity_lines": {"activity_5": 955.280253, "activity_10": 960.84198, "activity_20": 959.352049, "activity_30": 940.374409}, "trend_signal": 1, "fair_value": 742.314305, "relative_strength": 0.123284, "rate_of_change": 0.3807510117098768, "market_dynamics": -0.594503, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 942.95703, "high": 948.319279, "low": 857.211141, "close": 900.357178, "volume": 963810}, "trend_line": 914.783885, "activity_lines": {"activity_5": 935.790885, "activity_10": 949.661654, "activity_20": 954.719447, "activity_30": 939.600399}, "trend_signal": 1, "fair_value": 744.724084, "relative_strength": -5.816677, "rate_of_change": 0.26629478395868567, "market_dynamics": -0.762856, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 901.846664, "high": 913.464828, "low": 819.22867, "close": 862.72229, "volume": 1081401}, "trend_line": 915.629594, "activity_lines": {"activity_5": 907.582935, "activity_10": 933.225623, "activity_20": 946.3217, "activity_30": 936.241586}, "trend_signal": 0, "fair_value": 746.98774, "relative_strength": -10.367693, "rate_of_change": 0.09244904877177001, "market_dynamics": -1.013185, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.672653, "high": 868.878968, "low": 805.872802, "close": 817.490967, "volume": 803421}, "trend_line": 914.323794, "activity_lines": {"activity_5": 871.775199, "activity_10": 909.672462, "activity_20": 933.979128, "activity_30": 929.910062}, "trend_signal": 0, "fair_value": 749.260462, "relative_strength": -13.191596, "rate_of_change": -0.14261225374941042, "market_dynamics": -1.079582, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 817.490917, "high": 884.270507, "low": 811.284639, "close": 874.390076, "volume": 769263}, "trend_line": 915.361481, "activity_lines": {"activity_5": 865.54574, "activity_10": 898.745795, "activity_20": 927.666926, "activity_30": 927.333693}, "trend_signal": 0, "fair_value": 751.95595, "relative_strength": -7.432769, "rate_of_change": 0.1134922887066423, "market_dynamics": -1.275426, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 883.774008, "high": 915.550192, "low": 872.950273, "close": 891.51947, "volume": 624441}, "trend_line": 916.503436, "activity_lines": {"activity_5": 868.895488, "activity_10": 892.637018, "activity_20": 923.15065, "activity_30": 925.795499}, "trend_signal": 0, "fair_value": 754.738728, "relative_strength": -6.491871, "rate_of_change": 0.12475453945826882, "market_dynamics": -1.303112, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 908.599086, "high": 975.47795, "low": 902.194195, "close": 953.333984, "volume": 915736}, "trend_line": 919.821726, "activity_lines": {"activity_5": 896.90815, "activity_10": 899.777627, "activity_20": 924.67775, "activity_30": 928.171663}, "trend_signal": 0, "fair_value": 757.728771, "relative_strength": -0.959082, "rate_of_change": 0.36205974464017693, "market_dynamics": -1.041175, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 953.284314, "high": 976.073779, "low": 877.6174, "close": 892.46283, "volume": 585316}, "trend_line": 921.453564, "activity_lines": {"activity_5": 901.098641, "activity_10": 895.931096, "activity_20": 920.293166, "activity_30": 926.406573}, "trend_signal": 0, "fair_value": 760.428812, "relative_strength": -7.301251, "rate_of_change": 0.1774080730943744, "market_dynamics": -0.936018, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 857.955915, "high": 898.669112, "low": 848.02587, "close": 874.092224, "volume": 644363}, "trend_line": 922.984446, "activity_lines": {"activity_5": 897.182894, "activity_10": 890.242988, "activity_20": 914.099892, "activity_30": 923.351003}, "trend_signal": 0, "fair_value": 763.058656, "relative_strength": -7.66502, "rate_of_change": 0.16613772628481793, "market_dynamics": -0.88398, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 876.028567, "high": 885.213859, "low": 848.571984, "close": 866.694275, "volume": 1069596}, "trend_line": 925.021757, "activity_lines": {"activity_5": 887.027747, "activity_10": 885.07484, "activity_20": 907.388359, "activity_30": 919.719379}, "trend_signal": 0, "fair_value": 765.458119, "relative_strength": -9.546497, "rate_of_change": 0.2207308052512871, "market_dynamics": -0.798592, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 870.31884, "high": 913.564145, "low": 868.878971, "close": 895.292847, "volume": 800037}, "trend_line": 926.944875, "activity_lines": {"activity_5": 886.91851, "activity_10": 886.30165, "activity_20": 904.173624, "activity_30": 917.801385}, "trend_signal": 0, "fair_value": 767.92295, "relative_strength": -6.872365, "rate_of_change": 0.20789975862157425, "market_dynamics": -0.908985, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 895.292833, "high": 908.549479, "low": 810.291678, "close": 811.979797, "volume": 1080790}, "trend_line": 925.265043, "activity_lines": {"activity_5": 858.786698, "activity_10": 873.418774, "activity_20": 893.66291, "activity_30": 910.384283}, "trend_signal": 0, "fair_value": 770.000851, "relative_strength": -13.83599, "rate_of_change": -0.181222427061807, "market_dynamics": -0.928731, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 814.263712, "high": 843.507672, "low": 775.536544, "close": 835.265747, "volume": 1175588}, "trend_line": 921.809389, "activity_lines": {"activity_5": 847.840483, "activity_10": 866.376569, "activity_20": 886.206394, "activity_30": 904.577877}, "trend_signal": 0, "fair_value": 772.112285, "relative_strength": -12.946129, "rate_of_change": -0.3734772026829918, "market_dynamics": -0.853301, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 837.897227, "high": 844.053867, "low": 795.396566, "close": 797.730103, "volume": 420563}, "trend_line": 916.870844, "activity_lines": {"activity_5": 828.195524, "activity_10": 853.008911, "activity_20": 875.595662, "activity_30": 896.572762}, "trend_signal": 0, "fair_value": 773.76495, "relative_strength": -18.547249, "rate_of_change": -0.5357447058938534, "market_dynamics": -0.920297, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 799.318971, "high": 824.888837, "low": 794.949755, "close": 812.228027, "volume": 771916}, "trend_line": 913.646889, "activity_lines": {"activity_5": 818.474015, "activity_10": 842.636528, "activity_20": 867.057242, "activity_30": 889.821612}, "trend_signal": 0, "fair_value": 775.355814, "relative_strength": -15.31518, "rate_of_change": -0.3516258610574868, "market_dynamics": -1.013358, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 834.123788, "high": 872.801341, "low": 771.216934, "close": 851.713989, "volume": 2049503}, "trend_line": 911.226082, "activity_lines": {"activity_5": 825.545577, "activity_10": 840.573629, "activity_20": 863.021542, "activity_30": 885.825941}, "trend_signal": 0, "fair_value": 777.263844, "relative_strength": -13.818505, "rate_of_change": -0.264960897820117, "market_dynamics": -0.789861, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 864.42466, "high": 1081.203781, "low": 848.52392, "close": 1068.991577, "volume": 8236245}, "trend_line": 915.882359, "activity_lines": {"activity_5": 907.948258, "activity_10": 878.739483, "activity_20": 880.395025, "activity_30": 896.00436}, "trend_signal": 0, "fair_value": 780.686756, "relative_strength": 7.267354, "rate_of_change": 0.510990312061758, "market_dynamics": -0.245035, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1059.720301, "high": 1089.129284, "low": 1021.837541, "close": 1046.810303, "volume": 1576389}, "trend_line": 921.441028, "activity_lines": {"activity_5": 965.823063, "activity_10": 910.769512, "activity_20": 895.126297, "activity_30": 904.451324}, "trend_signal": 0, "fair_value": 784.004263, "relative_strength": 4.676329, "rate_of_change": 0.6069195399799168, "market_dynamics": 0.356338, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1004.889934, "high": 1064.70484, "low": 995.419265, "close": 1032.305054, "volume": 684020}, "trend_line": 925.410643, "activity_lines": {"activity_5": 1004.759815, "activity_10": 937.355906, "activity_20": 908.133602, "activity_30": 911.603842}, "trend_signal": 0, "fair_value": 787.238618, "relative_strength": 0.924928, "rate_of_change": 0.4308051062818629, "market_dynamics": 0.862609, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1041.875413, "high": 1191.312935, "low": 1026.373465, "close": 1052.442749, "volume": 2211800}, "trend_line": 926.190379, "activity_lines": {"activity_5": 1034.770801, "activity_10": 964.727102, "activity_20": 922.793851, "activity_30": 919.799462}, "trend_signal": 0, "fair_value": 790.182238, "relative_strength": 1.430234, "rate_of_change": 0.0842583782559714, "market_dynamics": 1.18536, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1052.741869, "high": 1108.56903, "low": 1029.065069, "close": 1056.97876, "volume": 919330}, "trend_line": 927.109731, "activity_lines": {"activity_5": 1050.279476, "activity_10": 989.545782, "activity_20": 937.314618, "activity_30": 928.237422}, "trend_signal": 1, "fair_value": 793.319503, "relative_strength": 1.019156, "rate_of_change": 0.09926166594308831, "market_dynamics": 1.061129, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1056.87901, "high": 1132.445138, "low": 1051.744876, "close": 1074.773682, "volume": 938588}, "trend_line": 930.014113, "activity_lines": {"activity_5": 1058.035474, "activity_10": 1014.660159, "activity_20": 953.032101, "activity_30": 937.764128}, "trend_signal": 1, "fair_value": 796.709088, "relative_strength": 2.462732, "rate_of_change": 0.31327273383995374, "market_dynamics": 1.004828, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1071.683257, "high": 1138.775653, "low": 1018.896602, "close": 1058.224854, "volume": 2952583}, "trend_line": 934.501827, "activity_lines": {"activity_5": 1059.889722, "activity_10": 1031.987587, "activity_20": 966.34295, "activity_30": 946.035789}, "trend_signal": 1, "fair_value": 799.686602, "relative_strength": -0.323538, "rate_of_change": 0.48254256975991683, "market_dynamics": 1.040836, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1048.455052, "high": 1092.568524, "low": 999.955212, "close": 1022.934082, "volume": 879902}, "trend_line": 937.167729, "activity_lines": {"activity_5": 1049.219409, "activity_10": 1038.844709, "activity_20": 975.361809, "activity_30": 951.741096}, "trend_signal": 1, "fair_value": 802.54824, "relative_strength": -3.146861, "rate_of_change": 0.2852752047107512, "market_dynamics": 0.903272, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1002.89614, "high": 1048.754132, "low": 974.135176, "close": 1040.978149, "volume": 1295562}, "trend_line": 939.597664, "activity_lines": {"activity_5": 1045.188517, "activity_10": 1044.887953, "activity_20": 985.12085, "activity_30": 958.438542}, "trend_signal": 1, "fair_value": 805.531569, "relative_strength": -0.004849, "rate_of_change": 0.2592849630655603, "market_dynamics": 0.839341, "expectation": {"probability": 50.7741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 997.91153, "high": 1026.822054, "low": 986.945493, "close": 1003.344727, "volume": 529997}, "trend_line": 939.639472, "activity_lines": {"activity_5": 1029.377458, "activity_10": 1039.929663, "activity_20": 990.502478, "activity_30": 962.551256}, "trend_signal": 1, "fair_value": 808.434104, "relative_strength": -4.151734, "rate_of_change": 0.004449564063618865, "market_dynamics": 0.70443, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1018.846737, "high": 1084.842479, "low": 1009.376048, "close": 1050.797852, "volume": 1330124}, "trend_line": 942.740971, "activity_lines": {"activity_5": 1032.959709, "activity_10": 1040.842292, "activity_20": 999.870951, "activity_30": 969.722765}, "trend_signal": 1, "fair_value": 811.617995, "relative_strength": -0.694567, "rate_of_change": 0.330073298581053, "market_dynamics": 0.589397, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1066.54905, "high": 1166.390053, "low": 1064.654887, "close": 1149.442505, "volume": 1733042}, "trend_line": 948.55965, "activity_lines": {"activity_5": 1071.0219, "activity_10": 1060.021107, "activity_20": 1018.170039, "activity_30": 983.058347}, "trend_signal": 1, "fair_value": 815.309926, "relative_strength": 6.781801, "rate_of_change": 0.6172086690820281, "market_dynamics": 0.736447, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1171.374661, "high": 1215.28879, "low": 1111.559785, "close": 1142.115234, "volume": 1629557}, "trend_line": 954.074506, "activity_lines": {"activity_5": 1100.56049, "activity_10": 1076.001651, "activity_20": 1034.547579, "activity_30": 995.545804}, "trend_signal": 1, "fair_value": 818.975181, "relative_strength": 7.59977, "rate_of_change": 0.5813926409372366, "market_dynamics": 0.89119, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1142.41428, "high": 1270.069244, "low": 1055.383641, "close": 1199.437866, "volume": 8620583}, "trend_line": 962.974727, "activity_lines": {"activity_5": 1141.261214, "activity_10": 1100.407943, "activity_20": 1055.108117, "activity_30": 1011.375699}, "trend_signal": 1, "fair_value": 823.020255, "relative_strength": 10.477528, "rate_of_change": 0.9328643564027888, "market_dynamics": 1.229859, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1205.269782, "high": 1284.026017, "low": 1134.040231, "close": 1264.586182, "volume": 3892672}, "trend_line": 973.381246, "activity_lines": {"activity_5": 1193.114063, "activity_10": 1133.986745, "activity_20": 1080.288764, "activity_30": 1030.834502}, "trend_signal": 1, "fair_value": 827.30855, "relative_strength": 14.160361, "rate_of_change": 1.0806637711479632, "market_dynamics": 1.467123, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1264.037884, "high": 1365.374244, "low": 1192.010745, "close": 1202.029785, "volume": 2367641}, "trend_line": 983.437, "activity_lines": {"activity_5": 1206.698682, "activity_10": 1152.416977, "activity_20": 1097.753118, "activity_30": 1045.586021}, "trend_signal": 1, "fair_value": 831.23738, "relative_strength": 6.671005, "rate_of_change": 1.033074557510016, "market_dynamics": 1.473395, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1191.063714, "high": 1261.096988, "low": 1151.436365, "close": 1243.999878, "volume": 3486328}, "trend_line": 996.146253, "activity_lines": {"activity_5": 1224.191203, "activity_10": 1176.164387, "activity_20": 1117.357243, "activity_30": 1062.396529}, "trend_signal": 1, "fair_value": 835.261169, "relative_strength": 15.168123, "rate_of_change": 1.2923301645148586, "market_dynamics": 1.530659, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1243.152597, "high": 1379.032093, "low": 1202.279075, "close": 1212.89624, "volume": 3709587}, "trend_line": 1009.326428, "activity_lines": {"activity_5": 1225.01202, "activity_10": 1190.878862, "activity_20": 1132.052765, "activity_30": 1076.380399}, "trend_signal": 1, "fair_value": 838.86647, "relative_strength": 12.268903, "rate_of_change": 1.3231164560732391, "market_dynamics": 1.404692, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1222.217358, "high": 1239.563663, "low": 1157.019148, "close": 1167.387085, "volume": 923136}, "trend_line": 1019.092995, "activity_lines": {"activity_5": 1205.944385, "activity_10": 1193.865088, "activity_20": 1140.437099, "activity_30": 1086.577861}, "trend_signal": 1, "fair_value": 842.292611, "relative_strength": 8.587471, "rate_of_change": 0.9676321484371168, "market_dynamics": 1.104284, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1171.324813, "high": 1211.251334, "low": 1078.462232, "close": 1098.599976, "volume": 4398269}, "trend_line": 1025.995679, "activity_lines": {"activity_5": 1166.084432, "activity_10": 1182.046223, "activity_20": 1140.579046, "activity_30": 1091.707344}, "trend_signal": 1, "fair_value": 844.862427, "relative_strength": 5.232018, "rate_of_change": 0.6773360266302425, "market_dynamics": 0.769133, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1100.444187, "high": 1250.130896, "low": 1091.671411, "close": 1187.923462, "volume": 2225864}, "trend_line": 1033.815328, "activity_lines": {"activity_5": 1167.064722, "activity_10": 1184.736077, "activity_20": 1148.052345, "activity_30": 1102.154297}, "trend_signal": 1, "fair_value": 847.831066, "relative_strength": 13.128454, "rate_of_change": 0.7621522351459922, "market_dynamics": 0.421037, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.032359, "high": 1187.275389, "low": 1084.643054, "close": 1088.780273, "volume": 721552}, "trend_line": 1040.359243, "activity_lines": {"activity_5": 1135.937703, "activity_10": 1166.906705, "activity_20": 1145.517093, "activity_30": 1105.700423}, "trend_signal": 1, "fair_value": 850.110902, "relative_strength": 4.473414, "rate_of_change": 0.6329868423077006, "market_dynamics": -0.128878, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1096.506392, "high": 1096.506392, "low": 1013.911988, "close": 1045.962769, "volume": 700167}, "trend_line": 1046.088261, "activity_lines": {"activity_5": 1100.886157, "activity_10": 1142.395281, "activity_20": 1138.704126, "activity_30": 1106.061941}, "trend_signal": 1, "fair_value": 851.913332, "relative_strength": 3.11167, "rate_of_change": 0.5506768972878723, "market_dynamics": -0.529692, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1028.915553, "high": 1087.633827, "low": 1025.376579, "close": 1083.347046, "volume": 487786}, "trend_line": 1053.31002, "activity_lines": {"activity_5": 1089.424935, "activity_10": 1126.429226, "activity_20": 1135.38653, "activity_30": 1108.465733}, "trend_signal": 1, "fair_value": 853.740103, "relative_strength": 5.083749, "rate_of_change": 0.6903584782699126, "market_dynamics": -0.747945, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1089.17917, "high": 1149.841403, "low": 1043.769552, "close": 1048.903687, "volume": 831360}, "trend_line": 1058.430381, "activity_lines": {"activity_5": 1072.085262, "activity_10": 1106.311484, "activity_20": 1128.641451, "activity_30": 1108.181454}, "trend_signal": 1, "fair_value": 855.1311, "relative_strength": 0.870509, "rate_of_change": 0.4861209807915815, "market_dynamics": -1.052014, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 991.830354, "high": 1113.005265, "low": 974.882806, "close": 1042.473633, "volume": 7295479}, "trend_line": 1066.113509, "activity_lines": {"activity_5": 1055.915324, "activity_10": 1088.946141, "activity_20": 1121.322438, "activity_30": 1107.151986}, "trend_signal": 0, "fair_value": 856.390192, "relative_strength": -1.669054, "rate_of_change": 0.7258982865496681, "market_dynamics": -1.029719, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1032.803506, "high": 1058.324554, "low": 1000.054903, "close": 1050.149902, "volume": 2251628}, "trend_line": 1073.276314, "activity_lines": {"activity_5": 1052.000798, "activity_10": 1075.877504, "activity_20": 1114.888308, "activity_30": 1106.122076}, "trend_signal": 0, "fair_value": 857.883352, "relative_strength": -1.059934, "rate_of_change": 0.6718613861969115, "market_dynamics": -1.007194, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1051.744976, "high": 1055.433512, "low": 988.241442, "close": 997.014282, "volume": 1170669}, "trend_line": 1079.91912, "activity_lines": {"activity_5": 1032.949756, "activity_10": 1056.67239, "activity_20": 1103.432095, "activity_30": 1101.201945}, "trend_signal": 0, "fair_value": 859.098364, "relative_strength": -1.186719, "rate_of_change": 0.6189278486211022, "market_dynamics": -1.085307, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1000.902309, "high": 1029.713156, "low": 980.016935, "close": 1026.722412, "volume": 487213}, "trend_line": 1087.068933, "activity_lines": {"activity_5": 1027.064656, "activity_10": 1046.793881, "activity_20": 1094.928656, "activity_30": 1097.769899}, "trend_signal": 0, "fair_value": 860.770165, "relative_strength": 0.764473, "rate_of_change": 0.662069303856755, "market_dynamics": -1.118503, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1019.444842, "high": 1109.76528, "low": 1010.871401, "close": 1064.754761, "volume": 1429665}, "trend_line": 1094.170292, "activity_lines": {"activity_5": 1037.631982, "activity_10": 1046.387884, "activity_20": 1090.115229, "activity_30": 1096.330275}, "trend_signal": 0, "fair_value": 862.52944, "relative_strength": 3.621057, "rate_of_change": 0.6532574691838795, "market_dynamics": -1.169952, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1064.754681, "high": 1077.913905, "low": 1002.098593, "close": 1033.501343, "volume": 1139447}, "trend_line": 1092.987284, "activity_lines": {"activity_5": 1036.724764, "activity_10": 1040.914815, "activity_20": 1082.032858, "activity_30": 1092.416149}, "trend_signal": 0, "fair_value": 864.025907, "relative_strength": 3.04518, "rate_of_change": -0.10811918479687369, "market_dynamics": -1.180876, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1033.451565, "high": 1071.583573, "low": 996.117101, "close": 1027.021362, "volume": 2530993}, "trend_line": 1092.327653, "activity_lines": {"activity_5": 1034.255705, "activity_10": 1037.071242, "activity_20": 1073.41571, "activity_30": 1088.160283}, "trend_signal": 0, "fair_value": 865.555668, "relative_strength": 3.50348, "rate_of_change": -0.06035120533021593, "market_dynamics": -1.108125, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1025.326681, "high": 1069.14103, "low": 970.745639, "close": 992.827271, "volume": 1250359}, "trend_line": 1091.011727, "activity_lines": {"activity_5": 1021.930518, "activity_10": 1028.133452, "activity_20": 1062.12494, "activity_30": 1081.740904}, "trend_signal": 0, "fair_value": 866.970873, "relative_strength": 0.622517, "rate_of_change": -0.1204698971399189, "market_dynamics": -1.115906, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 986.945489, "high": 996.914628, "low": 920.202005, "close": 992.877136, "volume": 1534924}, "trend_line": 1089.026207, "activity_lines": {"activity_5": 1009.901086, "activity_10": 1020.170827, "activity_20": 1051.549813, "activity_30": 1075.40964}, "trend_signal": 0, "fair_value": 868.640385, "relative_strength": -1.048236, "rate_of_change": -0.18198887792522794, "market_dynamics": -1.121971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 986.94549, "high": 1029.962373, "low": 952.153145, "close": 1002.198242, "volume": 1454271}, "trend_line": 1087.200189, "activity_lines": {"activity_5": 1003.235042, "activity_10": 1015.547857, "activity_20": 1042.846034, "activity_30": 1069.807836}, "trend_signal": 0, "fair_value": 870.595094, "relative_strength": -0.234471, "rate_of_change": -0.16767438545215868, "market_dynamics": -1.148934, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1001.949055, "high": 1004.840132, "low": 914.968213, "close": 933.411133, "volume": 1176282}, "trend_line": 1082.488104, "activity_lines": {"activity_5": 977.810396, "activity_10": 999.26733, "activity_20": 1028.840568, "activity_30": 1059.885961}, "trend_signal": 0, "fair_value": 872.015321, "relative_strength": -4.457366, "rate_of_change": -0.4334146597540638, "market_dynamics": -1.226647, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 936.102855, "high": 964.016465, "low": 895.777611, "close": 930.769348, "volume": 1174957}, "trend_line": 1078.239587, "activity_lines": {"activity_5": 958.177836, "activity_10": 984.489432, "activity_20": 1015.86264, "activity_30": 1050.097654}, "trend_signal": 0, "fair_value": 873.690355, "relative_strength": -4.08191, "rate_of_change": -0.3924770151561862, "market_dynamics": -1.181488, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 917.261139, "high": 1073.278232, "low": 877.334731, "close": 1015.50708, "volume": 11327120}, "trend_line": 1077.992021, "activity_lines": {"activity_5": 973.207987, "activity_10": 987.28895, "activity_20": 1012.446546, "activity_30": 1046.050396}, "trend_signal": 0, "fair_value": 875.93141, "relative_strength": 7.553495, "rate_of_change": -0.022960203185343274, "market_dynamics": -0.926388, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1015.058495, "high": 1034.498236, "low": 950.159315, "close": 996.466003, "volume": 3521903}, "trend_line": 1076.508283, "activity_lines": {"activity_5": 980.379126, "activity_10": 986.290222, "activity_20": 1008.156964, "activity_30": 1040.790653}, "trend_signal": 0, "fair_value": 877.675294, "relative_strength": 3.263602, "rate_of_change": -0.1376390521539983, "market_dynamics": -0.687976, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 996.515829, "high": 1025.775276, "low": 976.77694, "close": 989.886414, "volume": 817223}, "trend_line": 1076.059672, "activity_lines": {"activity_5": 985.11781, "activity_10": 984.645321, "activity_20": 1004.054665, "activity_30": 1035.202145}, "trend_signal": 0, "fair_value": 879.301218, "relative_strength": 2.965524, "rate_of_change": -0.041672786645878576, "market_dynamics": -0.453521, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 989.986059, "high": 1118.23903, "low": 980.764573, "close": 1099.746338, "volume": 2536754}, "trend_line": 1077.691288, "activity_lines": {"activity_5": 1027.297258, "activity_10": 1004.336195, "activity_20": 1010.932899, "activity_30": 1036.730317}, "trend_signal": 0, "fair_value": 881.78294, "relative_strength": 9.354429, "rate_of_change": 0.15162876580694815, "market_dynamics": 0.036435, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1106.425636, "high": 1110.263733, "low": 997.014291, "close": 1011.020996, "volume": 1650861}, "trend_line": 1073.077238, "activity_lines": {"activity_5": 1028.812577, "activity_10": 1006.690734, "activity_20": 1009.780992, "activity_30": 1032.429008}, "trend_signal": 0, "fair_value": 883.269746, "relative_strength": -0.326262, "rate_of_change": -0.4281420896110934, "market_dynamics": 0.098758, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1003.394548, "high": 1031.806632, "low": 975.480967, "close": 1004.391479, "volume": 1061508}, "trend_line": 1068.486446, "activity_lines": {"activity_5": 1022.767948, "activity_10": 1008.130822, "activity_20": 1008.367984, "activity_30": 1027.997669}, "trend_signal": 0, "fair_value": 884.781595, "relative_strength": 1.610211, "rate_of_change": -0.4278156163815854, "market_dynamics": 0.193452, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 897.223177, "high": 1064.704775, "low": 875.689845, "close": 1055.732544, "volume": 3348256}, "trend_line": 1063.696269, "activity_lines": {"activity_5": 1034.578048, "activity_10": 1018.69539, "activity_20": 1012.042561, "activity_30": 1027.174836}, "trend_signal": 0, "fair_value": 886.748119, "relative_strength": 6.844315, "rate_of_change": -0.44831425030541366, "market_dynamics": 0.451525, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1081.552692, "high": 1220.223452, "low": 1057.826075, "close": 1198.590454, "volume": 2576879}, "trend_line": 1061.496411, "activity_lines": {"activity_5": 1090.056348, "activity_10": 1054.091299, "activity_20": 1029.45415, "activity_30": 1035.877687}, "trend_signal": 0, "fair_value": 889.623106, "relative_strength": 15.545315, "rate_of_change": -0.20681260845899888, "market_dynamics": 0.563485, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1186.328454, "high": 1315.727947, "low": 1168.38399, "close": 1230.691162, "volume": 4120811}, "trend_line": 1062.45179, "activity_lines": {"activity_5": 1142.321281, "activity_10": 1091.752932, "activity_20": 1049.210155, "activity_30": 1046.793477}, "trend_signal": 0, "fair_value": 893.057734, "relative_strength": 17.064529, "rate_of_change": 0.09000303628911595, "market_dynamics": 0.881283, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1217.133108, "high": 1288.013749, "low": 1164.595558, "close": 1178.353027, "volume": 1809217}, "trend_line": 1060.263562, "activity_lines": {"activity_5": 1168.410514, "activity_10": 1114.493449, "activity_20": 1063.085302, "activity_30": 1054.270976}, "trend_signal": 0, "fair_value": 895.657768, "relative_strength": 10.255835, "rate_of_change": -0.20596021585129812, "market_dynamics": 1.129744, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1191.113699, "high": 1199.986143, "low": 1116.84349, "close": 1143.859863, "volume": 1105049}, "trend_line": 1057.962349, "activity_lines": {"activity_5": 1171.846557, "activity_10": 1126.460961, "activity_20": 1073.064895, "activity_30": 1059.664286}, "trend_signal": 1, "fair_value": 898.15782, "relative_strength": 8.025829, "rate_of_change": -0.21704160007718803, "market_dynamics": 1.158496, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1171.374659, "high": 1231.189532, "low": 1135.784843, "close": 1163.200073, "volume": 1036074}, "trend_line": 1057.822782, "activity_lines": {"activity_5": 1172.431445, "activity_10": 1139.611187, "activity_20": 1084.187148, "activity_30": 1066.453817}, "trend_signal": 1, "fair_value": 900.825921, "relative_strength": 4.983617, "rate_of_change": -0.013192057366867856, "market_dynamics": 1.035184, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1171.374626, "high": 1237.170988, "low": 1138.476535, "close": 1150.339844, "volume": 993657}, "trend_line": 1059.547445, "activity_lines": {"activity_5": 1161.565088, "activity_10": 1147.391661, "activity_20": 1093.434723, "activity_30": 1072.422659}, "trend_signal": 1, "fair_value": 903.128429, "relative_strength": 3.998081, "rate_of_change": 0.16303893519282933, "market_dynamics": 0.862853, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1151.436342, "high": 1287.0, "low": 1146.451769, "close": 1274.800049, "volume": 2357000}, "trend_line": 1062.443331, "activity_lines": {"activity_5": 1195.402173, "activity_10": 1174.883929, "activity_20": 1114.128103, "activity_30": 1086.309924}, "trend_signal": 1, "fair_value": 906.355274, "relative_strength": 14.9594, "rate_of_change": 0.2733134805492376, "market_dynamics": 0.946256, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1230.099976, "high": 1328.0, "low": 1230.099976, "close": 1300.5, "volume": 1419877}, "trend_line": 1069.500655, "activity_lines": {"activity_5": 1234.865316, "activity_10": 1203.86612, "activity_20": 1136.120057, "activity_30": 1101.668419}, "trend_signal": 1, "fair_value": 909.697081, "relative_strength": 15.328814, "rate_of_change": 0.6642541577589429, "market_dynamics": 1.092966, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1330.0, "high": 1340.0, "low": 1210.099976, "close": 1267.900024, "volume": 1146697}, "trend_line": 1076.898564, "activity_lines": {"activity_5": 1255.318669, "activity_10": 1221.657788, "activity_20": 1153.704971, "activity_30": 1114.468378}, "trend_signal": 1, "fair_value": 913.220246, "relative_strength": 13.454153, "rate_of_change": 0.6917161729087512, "market_dynamics": 1.19374, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1261.400024, "high": 1304.0, "low": 1245.0, "close": 1292.800049, "volume": 1632762}, "trend_line": 1083.88033, "activity_lines": {"activity_5": 1275.802686, "activity_10": 1239.185669, "activity_20": 1172.351446, "activity_30": 1128.397506}, "trend_signal": 1, "fair_value": 916.851341, "relative_strength": 13.533152, "rate_of_change": 0.6483215999533898, "market_dynamics": 1.343444, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1300.0, "high": 1510.0, "low": 1274.0, "close": 1473.900024, "volume": 2653753}, "trend_line": 1098.046875, "activity_lines": {"activity_5": 1348.013362, "activity_10": 1285.3305, "activity_20": 1206.817334, "activity_30": 1153.560067}, "trend_signal": 1, "fair_value": 921.61226, "relative_strength": 26.01002, "rate_of_change": 1.307021135811187, "market_dynamics": 1.4351, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1469.0, "high": 1473.0, "low": 1302.099976, "close": 1355.599976, "volume": 1683539}, "trend_line": 1108.48442, "activity_lines": {"activity_5": 1359.220011, "activity_10": 1304.960602, "activity_20": 1227.770351, "activity_30": 1170.176396}, "trend_signal": 1, "fair_value": 925.509255, "relative_strength": 16.21223, "rate_of_change": 0.9505555033795802, "market_dynamics": 1.453268, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1355.599976, "high": 1448.699951, "low": 1320.199951, "close": 1385.900024, "volume": 3088440}, "trend_line": 1119.67609, "activity_lines": {"activity_5": 1375.140015, "activity_10": 1327.828735, "activity_20": 1249.598664, "activity_30": 1188.074177}, "trend_signal": 1, "fair_value": 929.552285, "relative_strength": 19.678486, "rate_of_change": 1.0096371043266383, "market_dynamics": 1.585957, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1385.0, "high": 1460.0, "low": 1352.0, "close": 1365.5, "volume": 1731970}, "trend_line": 1131.958948, "activity_lines": {"activity_5": 1378.566675, "activity_10": 1343.214191, "activity_20": 1267.316828, "activity_30": 1203.933784}, "trend_signal": 1, "fair_value": 933.124312, "relative_strength": 18.236693, "rate_of_change": 1.0970010085684723, "market_dynamics": 1.529759, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1365.5, "high": 1519.0, "low": 1361.5, "close": 1479.0, "volume": 2373166}, "trend_line": 1147.034867, "activity_lines": {"activity_5": 1413.320003, "activity_10": 1375.20619, "activity_20": 1294.177884, "activity_30": 1226.32353}, "trend_signal": 1, "fair_value": 937.356047, "relative_strength": 27.841744, "rate_of_change": 1.3318432639838202, "market_dynamics": 1.428374, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1441.0, "high": 1441.0, "low": 1170.099976, "close": 1197.300049, "volume": 3431354}, "trend_line": 1151.453044, "activity_lines": {"activity_5": 1341.760018, "activity_10": 1350.238199, "activity_20": 1291.912592, "activity_30": 1229.566445}, "trend_signal": 1, "fair_value": 939.728425, "relative_strength": 4.319858, "rate_of_change": 0.3851824497328043, "market_dynamics": 1.113549, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1196.0, "high": 1285.0, "low": 1186.699951, "close": 1202.300049, "volume": 1695771}, "trend_line": 1157.079667, "activity_lines": {"activity_5": 1290.306698, "activity_10": 1325.325477, "activity_20": 1289.135806, "activity_30": 1232.846896}, "trend_signal": 1, "fair_value": 941.52405, "relative_strength": 5.336847, "rate_of_change": 0.48865414263474566, "market_dynamics": 0.535799, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1215.0, "high": 1292.900024, "low": 1215.0, "close": 1251.900024, "volume": 2338402}, "trend_line": 1164.575623, "activity_lines": {"activity_5": 1265.606698, "activity_10": 1310.749114, "activity_20": 1290.594477, "activity_30": 1238.964339}, "trend_signal": 1, "fair_value": 943.825339, "relative_strength": 8.048118, "rate_of_change": 0.6478340440840171, "market_dynamics": 0.147903, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.0, "high": 1322.699951, "low": 1248.599976, "close": 1307.400024, "volume": 1060291}, "trend_line": 1175.061381, "activity_lines": {"activity_5": 1268.340031, "activity_10": 1307.147297, "activity_20": 1296.191818, "activity_30": 1248.178816}, "trend_signal": 1, "fair_value": 946.085088, "relative_strength": 11.288929, "rate_of_change": 0.900393052448431, "market_dynamics": -0.335594, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1313.0, "high": 1375.0, "low": 1208.5, "close": 1218.599976, "volume": 1642087}, "trend_line": 1182.585476, "activity_lines": {"activity_5": 1245.34668, "activity_10": 1286.681834, "activity_20": 1291.889115, "activity_30": 1250.987758}, "trend_signal": 1, "fair_value": 948.002324, "relative_strength": 5.426082, "rate_of_change": 0.6403150611244527, "market_dynamics": -0.577997, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1218.900024, "high": 1276.5, "low": 1212.0, "close": 1261.199951, "volume": 812514}, "trend_line": 1191.218866, "activity_lines": {"activity_5": 1253.913322, "activity_10": 1275.310913, "activity_20": 1290.867993, "activity_30": 1256.05966}, "trend_signal": 1, "fair_value": 950.545235, "relative_strength": 7.506816, "rate_of_change": 0.7300436353405683, "market_dynamics": -0.657116, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1265.0, "high": 1312.0, "low": 1250.400024, "close": 1302.800049, "volume": 606904}, "trend_line": 1203.53183, "activity_lines": {"activity_5": 1272.08667, "activity_10": 1275.370921, "activity_20": 1293.510644, "activity_30": 1263.258446}, "trend_signal": 1, "fair_value": 953.391595, "relative_strength": 9.200982, "rate_of_change": 1.0336441397495435, "market_dynamics": -0.760936, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1307.599976, "high": 1311.0, "low": 1256.400024, "close": 1268.900024, "volume": 1163318}, "trend_line": 1214.802852, "activity_lines": {"activity_5": 1272.26001, "activity_10": 1270.227286, "activity_20": 1292.581346, "activity_30": 1267.475748}, "trend_signal": 1, "fair_value": 956.004159, "relative_strength": 5.419185, "rate_of_change": 0.9364955474422417, "market_dynamics": -0.81605, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1265.0, "high": 1300.0, "low": 1170.0, "close": 1178.699951, "volume": 1529324}, "trend_line": 1220.242615, "activity_lines": {"activity_5": 1241.233325, "activity_10": 1250.810911, "activity_20": 1282.630388, "activity_30": 1265.146529}, "trend_signal": 1, "fair_value": 958.020126, "relative_strength": 0.51896, "rate_of_change": 0.4477897784849666, "market_dynamics": -0.863896, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1180.199951, "high": 1264.0, "low": 1176.5, "close": 1257.0, "volume": 960334}, "trend_line": 1228.927081, "activity_lines": {"activity_5": 1244.886662, "activity_10": 1249.027273, "activity_20": 1279.970673, "activity_30": 1267.517973}, "trend_signal": 1, "fair_value": 960.509162, "relative_strength": 6.132101, "rate_of_change": 0.7116999433756177, "market_dynamics": -0.896518, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1199.199951, "close": 1222.599976, "volume": 931703}, "trend_line": 1236.6842, "activity_lines": {"activity_5": 1234.513322, "activity_10": 1245.025448, "activity_20": 1273.588099, "activity_30": 1267.109773}, "trend_signal": 0, "fair_value": 963.108405, "relative_strength": 1.640524, "rate_of_change": 0.6312106812462598, "market_dynamics": -0.970312, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1223.400024, "high": 1278.0, "low": 1208.099976, "close": 1213.900024, "volume": 842061}, "trend_line": 1240.489323, "activity_lines": {"activity_5": 1223.81333, "activity_10": 1238.981816, "activity_20": 1266.032862, "activity_30": 1265.639826}, "trend_signal": 0, "fair_value": 966.107214, "relative_strength": -0.758864, "rate_of_change": 0.30768752443025427, "market_dynamics": -1.06498, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1213.0, "high": 1260.0, "low": 1202.0, "close": 1215.199951, "volume": 745822}, "trend_line": 1247.295288, "activity_lines": {"activity_5": 1219.473315, "activity_10": 1232.963625, "activity_20": 1258.891428, "activity_30": 1264.008254}, "trend_signal": 0, "fair_value": 969.263703, "relative_strength": -1.048188, "rate_of_change": 0.5486516388178551, "market_dynamics": -1.107479, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1222.0, "high": 1226.099976, "low": 1176.099976, "close": 1195.099976, "volume": 710680}, "trend_line": 1253.652238, "activity_lines": {"activity_5": 1212.013314, "activity_10": 1223.958168, "activity_20": 1250.241901, "activity_30": 1260.640814}, "trend_signal": 0, "fair_value": 972.295151, "relative_strength": -2.313228, "rate_of_change": 0.509658784183579, "market_dynamics": -1.196455, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1214.0, "high": 1274.800049, "low": 1085.199951, "close": 1132.0, "volume": 2806906}, "trend_line": 1256.194486, "activity_lines": {"activity_5": 1182.426652, "activity_10": 1205.521806, "activity_20": 1235.92952, "activity_30": 1252.792283}, "trend_signal": 0, "fair_value": 975.225246, "relative_strength": -6.611139, "rate_of_change": 0.20278733790288975, "market_dynamics": -1.125994, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1131.0, "high": 1203.900024, "low": 1125.0, "close": 1200.300049, "volume": 1011129}, "trend_line": 1256.251473, "activity_lines": {"activity_5": 1183.940007, "activity_10": 1201.078181, "activity_20": 1228.88762, "activity_30": 1249.18619}, "trend_signal": 0, "fair_value": 978.349957, "relative_strength": -2.64698, "rate_of_change": 0.004536479075098846, "market_dynamics": -1.010557, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.0, "high": 1249.800049, "low": 1165.599976, "close": 1170.5, "volume": 1441862}, "trend_line": 1254.245101, "activity_lines": {"activity_5": 1177.006673, "activity_10": 1192.323635, "activity_20": 1220.310477, "activity_30": 1243.653837}, "trend_signal": 0, "fair_value": 981.286179, "relative_strength": -5.623999, "rate_of_change": -0.15971101671297747, "market_dynamics": -0.944012, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1161.099976, "high": 1181.199951, "low": 1101.900024, "close": 1111.0, "volume": 1039178}, "trend_line": 1252.0, "activity_lines": {"activity_5": 1153.133342, "activity_10": 1175.156363, "activity_20": 1206.948095, "activity_30": 1234.412218}, "trend_signal": 0, "fair_value": 983.603177, "relative_strength": -10.843787, "rate_of_change": -0.1790001809223712, "market_dynamics": -0.917876, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1122.099976, "high": 1122.099976, "low": 1075.599976, "close": 1094.099976, "volume": 967560}, "trend_line": 1250.341337, "activity_lines": {"activity_5": 1130.573332, "activity_10": 1157.787269, "activity_20": 1193.285235, "activity_30": 1224.225119}, "trend_signal": 0, "fair_value": 985.826744, "relative_strength": -12.128244, "rate_of_change": -0.1324810702875346, "market_dynamics": -0.994645, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1125.099976, "high": 1197.900024, "low": 1093.0, "close": 1174.599976, "volume": 1458423}, "trend_line": 1250.721334, "activity_lines": {"activity_5": 1141.579989, "activity_10": 1156.59272, "activity_20": 1188.581423, "activity_30": 1219.33858}, "trend_signal": 0, "fair_value": 988.683024, "relative_strength": -5.261033, "rate_of_change": 0.030391461015897216, "market_dynamics": -0.986367, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1178.800049, "high": 1195.400024, "low": 1113.199951, "close": 1149.800049, "volume": 981488}, "trend_line": 1250.703341, "activity_lines": {"activity_5": 1141.480005, "activity_10": 1152.387276, "activity_20": 1182.965237, "activity_30": 1212.827529}, "trend_signal": 0, "fair_value": 991.646048, "relative_strength": -7.049166, "rate_of_change": -0.0014386098254689612, "market_dynamics": -1.031922, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1155.199951, "high": 1155.199951, "low": 1110.0, "close": 1115.5, "volume": 738486}, "trend_line": 1245.393339, "activity_lines": {"activity_5": 1133.313338, "activity_10": 1143.269094, "activity_20": 1174.308571, "activity_30": 1204.104733}, "trend_signal": 0, "fair_value": 994.156776, "relative_strength": -10.074629, "rate_of_change": -0.42456127092091467, "market_dynamics": -1.00242, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1115.5, "high": 1125.0, "low": 1089.0, "close": 1105.099976, "volume": 974101}, "trend_line": 1238.880005, "activity_lines": {"activity_5": 1125.346664, "activity_10": 1134.04909, "activity_20": 1165.074759, "activity_30": 1195.053548}, "trend_signal": 0, "fair_value": 996.557079, "relative_strength": -11.796752, "rate_of_change": -0.522994125312243, "market_dynamics": -0.949098, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1109.099976, "high": 1110.300049, "low": 1013.0, "close": 1026.099976, "volume": 2013810}, "trend_line": 1230.820003, "activity_lines": {"activity_5": 1091.439991, "activity_10": 1112.467268, "activity_20": 1149.016186, "activity_30": 1181.325804}, "trend_signal": 0, "fair_value": 998.465875, "relative_strength": -15.90335, "rate_of_change": -0.6505877863449689, "market_dynamics": -1.04724, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1028.5, "high": 1098.900024, "low": 1025.699951, "close": 1083.400024, "volume": 773770}, "trend_line": 1223.840002, "activity_lines": {"activity_5": 1081.166667, "activity_10": 1104.376363, "activity_20": 1139.754284, "activity_30": 1171.814838}, "trend_signal": 0, "fair_value": 1000.733735, "relative_strength": -11.16995, "rate_of_change": -0.5671016869231146, "market_dynamics": -1.057352, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1075.099976, "high": 1124.699951, "low": 1021.099976, "close": 1112.800049, "volume": 3915654}, "trend_line": 1211.803337, "activity_lines": {"activity_5": 1086.773348, "activity_10": 1102.514553, "activity_20": 1133.936193, "activity_30": 1164.65097}, "trend_signal": 0, "fair_value": 1003.05371, "relative_strength": -6.461651, "rate_of_change": -0.9835162260041781, "market_dynamics": -0.853125, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1124.0, "high": 1317.699951, "low": 1123.900024, "close": 1178.699951, "volume": 10557143}, "trend_line": 1205.906669, "activity_lines": {"activity_5": 1116.81333, "activity_10": 1114.225453, "activity_20": 1135.100951, "activity_30": 1162.515268}, "trend_signal": 0, "fair_value": 1005.941346, "relative_strength": -2.157618, "rate_of_change": -0.48660272009137817, "market_dynamics": -0.484992, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1117.0, "high": 1210.0, "low": 1111.0, "close": 1174.800049, "volume": 1001435}, "trend_line": 1198.870003, "activity_lines": {"activity_5": 1141.340015, "activity_10": 1125.078189, "activity_20": 1136.485241, "activity_30": 1160.508389}, "trend_signal": 0, "fair_value": 1008.54746, "relative_strength": -4.020788, "rate_of_change": -0.5835166336574898, "market_dynamics": -0.123485, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1179.800049, "high": 1206.099976, "low": 1165.699951, "close": 1179.300049, "volume": 1113754}, "trend_line": 1192.663338, "activity_lines": {"activity_5": 1162.720028, "activity_10": 1135.589107, "activity_20": 1138.746199, "activity_30": 1159.245811}, "trend_signal": 0, "fair_value": 1011.269935, "relative_strength": -3.030009, "rate_of_change": -0.5177095919047638, "market_dynamics": 0.313707, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1170.0, "high": 1194.099976, "low": 1135.300049, "close": 1160.0, "volume": 484301}, "trend_line": 1182.030005, "activity_lines": {"activity_5": 1167.453353, "activity_10": 1141.041832, "activity_20": 1139.166198, "activity_30": 1157.138499}, "trend_signal": 0, "fair_value": 1013.9375, "relative_strength": -5.163702, "rate_of_change": -0.89156199081555, "market_dynamics": 0.473985, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1169.0, "high": 1260.0, "low": 1072.300049, "close": 1083.099976, "volume": 8640191}, "trend_line": 1178.223336, "activity_lines": {"activity_5": 1141.446672, "activity_10": 1132.778189, "activity_20": 1132.724291, "activity_30": 1150.755917}, "trend_signal": 0, "fair_value": 1016.163167, "relative_strength": -9.965643, "rate_of_change": -0.3220450397957585, "market_dynamics": 0.38184, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1031.0, "high": 1116.900024, "low": 1024.099976, "close": 1046.900024, "volume": 2979234}, "trend_line": 1173.043335, "activity_lines": {"activity_5": 1105.353345, "activity_10": 1119.145466, "activity_20": 1123.499055, "activity_30": 1142.283445}, "trend_signal": 0, "fair_value": 1018.57375, "relative_strength": -10.333633, "rate_of_change": -0.43964508609935965, "market_dynamics": 0.231882, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1028.0, "high": 1115.199951, "low": 978.099976, "close": 987.700012, "volume": 1787014}, "trend_line": 1164.236668, "activity_lines": {"activity_5": 1058.313342, "activity_10": 1095.996376, "activity_20": 1109.430961, "activity_30": 1130.325811}, "trend_signal": 0, "fair_value": 1020.661922, "relative_strength": -10.600937, "rate_of_change": -0.7507537647788656, "market_dynamics": -0.089432, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 982.799988, "high": 1007.900024, "low": 931.900024, "close": 936.0, "volume": 2852569}, "trend_line": 1151.856667, "activity_lines": {"activity_5": 1006.513338, "activity_10": 1065.581828, "activity_20": 1091.522389, "activity_30": 1115.600865}, "trend_signal": 0, "fair_value": 1022.297873, "relative_strength": -14.919882, "rate_of_change": -1.0633577639559446, "market_dynamics": -0.444771, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 932.099976, "high": 960.599976, "low": 894.0, "close": 929.700012, "volume": 1184545}, "trend_line": 1142.226668, "activity_lines": {"activity_5": 968.833341, "activity_10": 1035.66001, "activity_20": 1074.247627, "activity_30": 1101.268177}, "trend_signal": 0, "fair_value": 1023.548451, "relative_strength": -14.322702, "rate_of_change": -0.8360414343115485, "market_dynamics": -0.825056, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 915.700012, "high": 964.150024, "low": 893.700012, "close": 959.25, "volume": 890158}, "trend_line": 1132.16167, "activity_lines": {"activity_5": 956.356673, "activity_10": 1013.905462, "activity_20": 1060.750484, "activity_30": 1089.463231}, "trend_signal": 0, "fair_value": 1025.226583, "relative_strength": -11.126839, "rate_of_change": -0.8811734379852579, "market_dynamics": -1.059414, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 974.799988, "high": 1111.800049, "low": 948.650024, "close": 1088.349976, "volume": 980368}, "trend_line": 1125.013334, "activity_lines": {"activity_5": 995.169995, "activity_10": 1018.415456, "activity_20": 1060.696433, "activity_30": 1086.63667}, "trend_signal": 0, "fair_value": 1027.659984, "relative_strength": -4.735179, "rate_of_change": -0.631388271606119, "market_dynamics": -0.929469, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1051.199951, "high": 1134.0, "low": 1045.25, "close": 1127.650024, "volume": 892116}, "trend_line": 1120.305001, "activity_lines": {"activity_5": 1044.320003, "activity_10": 1031.713641, "activity_20": 1064.776435, "activity_30": 1086.806779}, "trend_signal": 0, "fair_value": 1030.381455, "relative_strength": -2.366978, "rate_of_change": -0.4185135284805468, "market_dynamics": -0.561308, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1128.0, "high": 1187.0, "low": 1114.0, "close": 1136.0, "volume": 985009}, "trend_line": 1118.881669, "activity_lines": {"activity_5": 1086.923336, "activity_10": 1047.387276, "activity_20": 1069.572387, "activity_30": 1087.81936}, "trend_signal": 0, "fair_value": 1033.145354, "relative_strength": 0.380024, "rate_of_change": -0.1270486161116267, "market_dynamics": -0.127289, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1140.5, "high": 1175.0, "low": 1121.150024, "close": 1161.699951, "volume": 725727}, "trend_line": 1115.705001, "activity_lines": {"activity_5": 1124.759985, "activity_10": 1068.520903, "activity_20": 1076.616429, "activity_30": 1090.58183}, "trend_signal": 0, "fair_value": 1036.194489, "relative_strength": 2.224465, "rate_of_change": -0.28391456290808736, "market_dynamics": 0.317414, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1189.900024, "high": 1238.900024, "low": 1150.0, "close": 1200.300049, "volume": 1539897}, "trend_line": 1114.96167, "activity_lines": {"activity_5": 1159.996672, "activity_10": 1096.641821, "activity_20": 1087.3981, "activity_30": 1096.039575}, "trend_signal": 0, "fair_value": 1039.28876, "relative_strength": 4.755619, "rate_of_change": -0.06662433164088019, "market_dynamics": 0.569012, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1200.0, "high": 1200.300049, "low": 1065.0, "close": 1075.800049, "volume": 982356}, "trend_line": 1110.358337, "activity_lines": {"activity_5": 1137.663355, "activity_10": 1099.995466, "activity_20": 1086.082152, "activity_30": 1093.513019}, "trend_signal": 0, "fair_value": 1041.727534, "relative_strength": -3.956276, "rate_of_change": -0.412869170650505, "market_dynamics": 0.518742, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1077.599976, "high": 1089.199951, "low": 1046.099976, "close": 1063.400024, "volume": 616090}, "trend_line": 1105.29834, "activity_lines": {"activity_5": 1112.033358, "activity_10": 1100.569105, "activity_20": 1083.774297, "activity_30": 1090.48345}, "trend_signal": 0, "fair_value": 1044.135197, "relative_strength": -5.31086, "rate_of_change": -0.4557084709852401, "market_dynamics": 0.4142, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1134.099976, "low": 1052.599976, "close": 1065.199951, "volume": 1417410}, "trend_line": 1100.968339, "activity_lines": {"activity_5": 1091.28667, "activity_10": 1100.09364, "activity_20": 1081.836434, "activity_30": 1087.896457}, "trend_signal": 0, "fair_value": 1046.113275, "relative_strength": -4.215663, "rate_of_change": -0.39174952529106644, "market_dynamics": 0.297159, "expectation": {"probability": 47.6362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa2c76a-e506-4698-891f-88c086ad0192/", "share_image": "https://sharemaestro.com/terminal/0aa2c76a-e506-4698-891f-88c086ad0192/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}