{"ticker": {"uuid": "0aa309d7-6dcd-4f91-a783-79457cddde2f", "symbol": "BSX", "name": "Belo Sun Mining Corp", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSX was broadly unchanged, moving from 1.29 to 1.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.76 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 38.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.76"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.23, "close": 1.29, "volume": 1272100}, "trend_line": 0.918667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.329818, "activity_20": 1.266, "activity_30": 1.123548}, "trend_signal": 1, "fair_value": 0.272244, "relative_strength": 82.760379, "rate_of_change": 3.6090211996160937, "market_dynamics": -0.286911, "expectation": {"probability": 38.3138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 499500}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.069455, "activity_20": 0.069333, "activity_30": 0.074731}, "trend_signal": 0, "fair_value": 0.55891, "relative_strength": -59.900408, "rate_of_change": -6.493810085032184, "market_dynamics": 0.684388, "expectation": {"probability": 31.2784, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1453100}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069273, "activity_20": 0.069333, "activity_30": 0.073054}, "trend_signal": 0, "fair_value": 0.555256, "relative_strength": -58.859592, "rate_of_change": -6.596875000000005, "market_dynamics": 0.918792, "expectation": {"probability": 31.9658, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 242300}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069091, "activity_20": 0.069381, "activity_30": 0.071785}, "trend_signal": 0, "fair_value": 0.550897, "relative_strength": -56.487202, "rate_of_change": -6.691424938940738, "market_dynamics": 1.025932, "expectation": {"probability": 31.6145, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 409500}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069091, "activity_20": 0.069476, "activity_30": 0.070903}, "trend_signal": 0, "fair_value": 0.546154, "relative_strength": -57.050462, "rate_of_change": -6.773279787729935, "market_dynamics": 1.08899, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 396600}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069091, "activity_20": 0.069571, "activity_30": 0.070387}, "trend_signal": 0, "fair_value": 0.541731, "relative_strength": -55.383967, "rate_of_change": -5.983333333333339, "market_dynamics": 1.078578, "expectation": {"probability": 30.8072, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 586500}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069273, "activity_20": 0.069667, "activity_30": 0.070172}, "trend_signal": 0, "fair_value": 0.537628, "relative_strength": -55.230166, "rate_of_change": -0.4540929731498779, "market_dynamics": 0.928823, "expectation": {"probability": 30.4189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 486700}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069455, "activity_20": 0.069762, "activity_30": 0.069978}, "trend_signal": 0, "fair_value": 0.533013, "relative_strength": -54.258696, "rate_of_change": -1.3698630136986314, "market_dynamics": 0.803324, "expectation": {"probability": 30.0402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 385800}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069636, "activity_20": 0.069857, "activity_30": 0.069849}, "trend_signal": 0, "fair_value": 0.528718, "relative_strength": -52.367275, "rate_of_change": -0.9263888888888903, "market_dynamics": 0.721389, "expectation": {"probability": 29.6708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 259500}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069818, "activity_20": 0.069905, "activity_30": 0.069763}, "trend_signal": 0, "fair_value": 0.523782, "relative_strength": -49.544884, "rate_of_change": -0.9336492226599189, "market_dynamics": 0.603511, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 422800}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.069905, "activity_30": 0.06972}, "trend_signal": 0, "fair_value": 0.518205, "relative_strength": -48.087396, "rate_of_change": -0.472639280003378, "market_dynamics": 0.59216, "expectation": {"probability": 28.9586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 337700}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068182, "activity_20": 0.068905, "activity_30": 0.069054}, "trend_signal": 0, "fair_value": 0.512308, "relative_strength": -52.750733, "rate_of_change": -0.9469239190707064, "market_dynamics": 0.411984, "expectation": {"probability": 30.6619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 714400}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066545, "activity_20": 0.067952, "activity_30": 0.06843}, "trend_signal": 0, "fair_value": 0.506218, "relative_strength": -51.170675, "rate_of_change": -0.9574116870254221, "market_dynamics": 0.241927, "expectation": {"probability": 28.2798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 245100}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066909, "activity_20": 0.068, "activity_30": 0.068495}, "trend_signal": 0, "fair_value": 0.500769, "relative_strength": -43.597658, "rate_of_change": -0.4826086956521738, "market_dynamics": 0.318318, "expectation": {"probability": 28.7033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 911600}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065455, "activity_20": 0.067143, "activity_30": 0.067935}, "trend_signal": 0, "fair_value": 0.495, "relative_strength": -49.205727, "rate_of_change": -0.4864054057990023, "market_dynamics": 0.225897, "expectation": {"probability": 30.681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 361500}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066, "activity_20": 0.067286, "activity_30": 0.068043}, "trend_signal": 0, "fair_value": 0.488077, "relative_strength": -40.773984, "rate_of_change": 0.0, "market_dynamics": 0.429966, "expectation": {"probability": 28.6368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 297100}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064727, "activity_20": 0.066524, "activity_30": 0.067505}, "trend_signal": 0, "fair_value": 0.481987, "relative_strength": -45.551268, "rate_of_change": -0.487319450338782, "market_dynamics": 0.357581, "expectation": {"probability": 31.2052, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1020500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063636, "activity_20": 0.06581, "activity_30": 0.066989}, "trend_signal": 0, "fair_value": 0.475641, "relative_strength": -42.927547, "rate_of_change": -0.48970588235294105, "market_dynamics": 0.259629, "expectation": {"probability": 29.0824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 501100}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062727, "activity_20": 0.065143, "activity_30": 0.066495}, "trend_signal": 0, "fair_value": 0.469295, "relative_strength": -39.4664, "rate_of_change": 0.0, "market_dynamics": 0.12941, "expectation": {"probability": 28.8117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 86500}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062, "activity_20": 0.064524, "activity_30": 0.066}, "trend_signal": 0, "fair_value": 0.460962, "relative_strength": -37.284644, "rate_of_change": 0.0, "market_dynamics": -0.105122, "expectation": {"probability": 29.7429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 77700}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061455, "activity_20": 0.063952, "activity_30": 0.065505}, "trend_signal": 0, "fair_value": 0.453141, "relative_strength": -33.370007, "rate_of_change": 0.0, "market_dynamics": -0.098575, "expectation": {"probability": 29.4766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 63300}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061091, "activity_20": 0.063381, "activity_30": 0.065011}, "trend_signal": 0, "fair_value": 0.445705, "relative_strength": -28.93112, "rate_of_change": -0.4935936276175994, "market_dynamics": -0.210828, "expectation": {"probability": 29.1652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 232200}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060727, "activity_20": 0.062857, "activity_30": 0.064538}, "trend_signal": 0, "fair_value": 0.437821, "relative_strength": -30.049173, "rate_of_change": -0.4945569037470482, "market_dynamics": -0.199905, "expectation": {"probability": 28.8604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 129900}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060364, "activity_20": 0.062381, "activity_30": 0.064086}, "trend_signal": 0, "fair_value": 0.430769, "relative_strength": -26.032594, "rate_of_change": -0.9955223880597028, "market_dynamics": -0.145615, "expectation": {"probability": 28.5619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1004400}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060182, "activity_20": 0.061952, "activity_30": 0.063677}, "trend_signal": 0, "fair_value": 0.424679, "relative_strength": -24.407891, "rate_of_change": -0.5020125729275021, "market_dynamics": 0.068772, "expectation": {"probability": 27.1959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 76500}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.061571, "activity_30": 0.06329}, "trend_signal": 0, "fair_value": 0.418974, "relative_strength": -20.529497, "rate_of_change": -1.010606060606062, "market_dynamics": 0.248617, "expectation": {"probability": 26.9591, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 466300}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058182, "activity_20": 0.060286, "activity_30": 0.062301}, "trend_signal": 0, "fair_value": 0.413462, "relative_strength": -31.663158, "rate_of_change": -1.0193929560865105, "market_dynamics": 0.184273, "expectation": {"probability": 28.8966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 273700}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056545, "activity_20": 0.059095, "activity_30": 0.061355}, "trend_signal": 0, "fair_value": 0.408013, "relative_strength": -28.138139, "rate_of_change": -1.0314379822784432, "market_dynamics": 0.017791, "expectation": {"probability": 26.4108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2968600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055091, "activity_20": 0.058, "activity_30": 0.060452}, "trend_signal": 0, "fair_value": 0.401859, "relative_strength": -28.152302, "rate_of_change": -1.0421875000000014, "market_dynamics": -0.175146, "expectation": {"probability": 27.3308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5672200}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053818, "activity_20": 0.057, "activity_30": 0.059591}, "trend_signal": 0, "fair_value": 0.395705, "relative_strength": -28.251479, "rate_of_change": -1.0515844820235896, "market_dynamics": -0.39389, "expectation": {"probability": 27.1058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2297100}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052727, "activity_20": 0.056095, "activity_30": 0.058774}, "trend_signal": 0, "fair_value": 0.389808, "relative_strength": -27.573784, "rate_of_change": -0.532975888426127, "market_dynamics": -0.453749, "expectation": {"probability": 26.8423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 650700}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051818, "activity_20": 0.055286, "activity_30": 0.057978}, "trend_signal": 0, "fair_value": 0.383718, "relative_strength": -26.578482, "rate_of_change": -1.0684549115235908, "market_dynamics": -0.460732, "expectation": {"probability": 26.5839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 100400}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.054524, "activity_30": 0.057226}, "trend_signal": 0, "fair_value": 0.3775, "relative_strength": -26.086316, "rate_of_change": -1.081615775049866, "market_dynamics": -0.621932, "expectation": {"probability": 26.3304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1162200}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.05381, "activity_30": 0.056516}, "trend_signal": 0, "fair_value": 0.370833, "relative_strength": -25.11556, "rate_of_change": -1.0934426229508212, "market_dynamics": -0.668141, "expectation": {"probability": 26.0817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 523100}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.05319, "activity_30": 0.055849}, "trend_signal": 0, "fair_value": 0.364679, "relative_strength": -25.217879, "rate_of_change": -1.103873502063547, "market_dynamics": -0.671792, "expectation": {"probability": 25.8376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 30100}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.052619, "activity_30": 0.055226}, "trend_signal": 0, "fair_value": 0.358718, "relative_strength": -24.394234, "rate_of_change": -1.117870849883522, "market_dynamics": -0.595013, "expectation": {"probability": 25.5599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 720200}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.052143, "activity_30": 0.054645}, "trend_signal": 0, "fair_value": 0.353013, "relative_strength": -23.646804, "rate_of_change": -1.1305084745762612, "market_dynamics": -0.443792, "expectation": {"probability": 25.4535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1467700}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051714, "activity_30": 0.054108}, "trend_signal": 0, "fair_value": 0.347821, "relative_strength": -24.033755, "rate_of_change": -1.1417208098331988, "market_dynamics": -0.279577, "expectation": {"probability": 25.3855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 411800}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051333, "activity_30": 0.053613}, "trend_signal": 0, "fair_value": 0.34359, "relative_strength": -24.061333, "rate_of_change": -1.1566407130594636, "market_dynamics": -0.087264, "expectation": {"probability": 25.318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1695000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051, "activity_30": 0.053161}, "trend_signal": 0, "fair_value": 0.339359, "relative_strength": -24.038159, "rate_of_change": -1.1701754385964929, "market_dynamics": 0.209092, "expectation": {"probability": 24.2909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1773600}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051818, "activity_20": 0.051667, "activity_30": 0.053398}, "trend_signal": 0, "fair_value": 0.334359, "relative_strength": -9.465822, "rate_of_change": -0.591127758152415, "market_dynamics": 0.681881, "expectation": {"probability": 24.6769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 514200}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053455, "activity_20": 0.052333, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.329167, "relative_strength": -9.73014, "rate_of_change": 0.0, "market_dynamics": 1.018431, "expectation": {"probability": 22.9692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 346800}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053091, "activity_20": 0.052048, "activity_30": 0.053269}, "trend_signal": 0, "fair_value": 0.324615, "relative_strength": -24.855594, "rate_of_change": -0.594642857142857, "market_dynamics": 1.192305, "expectation": {"probability": 26.6253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 81500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052727, "activity_20": 0.05181, "activity_30": 0.052903}, "trend_signal": 0, "fair_value": 0.319551, "relative_strength": -24.890049, "rate_of_change": -1.1981964179855227, "market_dynamics": 1.202098, "expectation": {"probability": 23.4468, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3607800}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052364, "activity_20": 0.051619, "activity_30": 0.052581}, "trend_signal": 0, "fair_value": 0.314359, "relative_strength": -24.629717, "rate_of_change": -0.6054545454545454, "market_dynamics": 1.099959, "expectation": {"probability": 22.8776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 669600}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052, "activity_20": 0.051476, "activity_30": 0.05228}, "trend_signal": 0, "fair_value": 0.308782, "relative_strength": -22.573971, "rate_of_change": -1.2201145114968828, "market_dynamics": 0.924229, "expectation": {"probability": 22.1299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 574900}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051636, "activity_20": 0.051381, "activity_30": 0.052022}, "trend_signal": 0, "fair_value": 0.303397, "relative_strength": -21.688539, "rate_of_change": -0.6166666666666666, "market_dynamics": 0.857437, "expectation": {"probability": 22.0384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 397900}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051273, "activity_20": 0.051286, "activity_30": 0.051785}, "trend_signal": 0, "fair_value": 0.29859, "relative_strength": -21.439298, "rate_of_change": -0.6223563828796113, "market_dynamics": 0.810512, "expectation": {"probability": 22.0947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 185700}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.05119, "activity_30": 0.05157}, "trend_signal": 0, "fair_value": 0.293654, "relative_strength": -20.767211, "rate_of_change": -0.6243789023681398, "market_dynamics": 0.602799, "expectation": {"probability": 21.3595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1519000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.051095, "activity_30": 0.051376}, "trend_signal": 0, "fair_value": 0.289167, "relative_strength": -21.427429, "rate_of_change": -0.6283018867924528, "market_dynamics": 0.589038, "expectation": {"probability": 21.4181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 354600}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.051, "activity_30": 0.051204}, "trend_signal": 0, "fair_value": 0.284615, "relative_strength": -21.330931, "rate_of_change": -0.6341732014354358, "market_dynamics": 0.501278, "expectation": {"probability": 20.6917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 34500}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050905, "activity_30": 0.051054}, "trend_signal": 0, "fair_value": 0.280321, "relative_strength": -20.130005, "rate_of_change": -0.6363097854126458, "market_dynamics": 0.397103, "expectation": {"probability": 20.7525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 28300}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.05081, "activity_30": 0.050925}, "trend_signal": 0, "fair_value": 0.275962, "relative_strength": -19.529811, "rate_of_change": -0.6403846153846153, "market_dynamics": 0.296496, "expectation": {"probability": 20.0346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 61600}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050714, "activity_30": 0.050817}, "trend_signal": 0, "fair_value": 0.271667, "relative_strength": -17.865514, "rate_of_change": -0.6464474422745679, "market_dynamics": 0.117941, "expectation": {"probability": 19.9541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 502400}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050619, "activity_30": 0.050731}, "trend_signal": 0, "fair_value": 0.267692, "relative_strength": -15.77011, "rate_of_change": -0.6487055110747473, "market_dynamics": -0.027796, "expectation": {"probability": 20.4492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 371000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050524, "activity_30": 0.050667}, "trend_signal": 0, "fair_value": 0.263846, "relative_strength": -14.672317, "rate_of_change": -0.6529411764705881, "market_dynamics": -0.107678, "expectation": {"probability": 20.4254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 331500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050429, "activity_30": 0.050624}, "trend_signal": 0, "fair_value": 0.260321, "relative_strength": -15.211816, "rate_of_change": 0.0, "market_dynamics": -0.03302, "expectation": {"probability": 20.372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 627200}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050333, "activity_30": 0.050581}, "trend_signal": 0, "fair_value": 0.256987, "relative_strength": -15.151377, "rate_of_change": 0.0, "market_dynamics": 0.095724, "expectation": {"probability": 19.8356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 68000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050238, "activity_30": 0.050538}, "trend_signal": 0, "fair_value": 0.253526, "relative_strength": -16.701695, "rate_of_change": 0.0, "market_dynamics": 0.257348, "expectation": {"probability": 19.1634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1001300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.051818, "activity_20": 0.051095, "activity_30": 0.05114}, "trend_signal": 1, "fair_value": 0.250256, "relative_strength": 0.439802, "rate_of_change": 0.657232518207117, "market_dynamics": 0.710156, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 655100}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053455, "activity_20": 0.051905, "activity_30": 0.05172}, "trend_signal": 1, "fair_value": 0.247628, "relative_strength": 0.465676, "rate_of_change": 0.6529411764705881, "market_dynamics": 0.993769, "expectation": {"probability": 20.3409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 957100}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.054909, "activity_20": 0.052714, "activity_30": 0.05228}, "trend_signal": 1, "fair_value": 0.245, "relative_strength": 3.698601, "rate_of_change": 0.6506535756725712, "market_dynamics": 1.262154, "expectation": {"probability": 19.7572, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 51000}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054364, "activity_20": 0.052571, "activity_30": 0.052172}, "trend_signal": 1, "fair_value": 0.241474, "relative_strength": -13.145709, "rate_of_change": 0.0, "market_dynamics": 1.300687, "expectation": {"probability": 23.6417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 397100}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055636, "activity_20": 0.053381, "activity_30": 0.05271}, "trend_signal": 1, "fair_value": 0.23859, "relative_strength": 1.185341, "rate_of_change": 0.6445119708905103, "market_dynamics": 1.261182, "expectation": {"probability": 20.4978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 797100}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054909, "activity_20": 0.05319, "activity_30": 0.052581}, "trend_signal": 1, "fair_value": 0.235, "relative_strength": -15.965738, "rate_of_change": 0.0, "market_dynamics": 1.074446, "expectation": {"probability": 23.8182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 35000}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.052364, "activity_20": 0.052048, "activity_30": 0.051806}, "trend_signal": 0, "fair_value": 0.231346, "relative_strength": -32.079833, "rate_of_change": -0.6403846153846153, "market_dynamics": 0.510713, "expectation": {"probability": 22.5692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 104500}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051818, "activity_20": 0.051905, "activity_30": 0.051699}, "trend_signal": 0, "fair_value": 0.228013, "relative_strength": -12.465043, "rate_of_change": 0.0, "market_dynamics": 0.323635, "expectation": {"probability": 20.8446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 424400}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.049455, "activity_20": 0.05081, "activity_30": 0.050946}, "trend_signal": 0, "fair_value": 0.225321, "relative_strength": -31.418522, "rate_of_change": -0.6464474422745679, "market_dynamics": -0.221883, "expectation": {"probability": 23.8257, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 425800}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.047273, "activity_20": 0.049762, "activity_30": 0.050215}, "trend_signal": 0, "fair_value": 0.222628, "relative_strength": -31.554811, "rate_of_change": -0.6487055110747473, "market_dynamics": -0.599387, "expectation": {"probability": 20.5776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 183900}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047091, "activity_20": 0.049714, "activity_30": 0.050151}, "trend_signal": 0, "fair_value": 0.220256, "relative_strength": -14.099381, "rate_of_change": 0.0, "market_dynamics": -0.534742, "expectation": {"probability": 22.3067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 195500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047091, "activity_20": 0.049667, "activity_30": 0.050086}, "trend_signal": 0, "fair_value": 0.217244, "relative_strength": -14.119203, "rate_of_change": -0.6529411764705881, "market_dynamics": -0.564857, "expectation": {"probability": 20.8471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1640200}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049091, "activity_20": 0.050571, "activity_30": 0.050688}, "trend_signal": 0, "fair_value": 0.213333, "relative_strength": 2.273185, "rate_of_change": 0.0, "market_dynamics": -0.165913, "expectation": {"probability": 19.3425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 711000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049273, "activity_20": 0.050476, "activity_30": 0.050645}, "trend_signal": 0, "fair_value": 0.209551, "relative_strength": -15.213735, "rate_of_change": 0.0, "market_dynamics": 0.042618, "expectation": {"probability": 23.2463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 412500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049455, "activity_20": 0.050381, "activity_30": 0.050602}, "trend_signal": 0, "fair_value": 0.206026, "relative_strength": -13.155947, "rate_of_change": 0.0, "market_dynamics": 0.087174, "expectation": {"probability": 20.6336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 576000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.051636, "activity_20": 0.051238, "activity_30": 0.051204}, "trend_signal": 1, "fair_value": 0.2025, "relative_strength": 5.585626, "rate_of_change": 0.657232518207117, "market_dynamics": 0.3161, "expectation": {"probability": 20.3412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 249100}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.053636, "activity_20": 0.052048, "activity_30": 0.051785}, "trend_signal": 1, "fair_value": 0.198205, "relative_strength": 3.972645, "rate_of_change": 0.6529411764705881, "market_dynamics": 0.228236, "expectation": {"probability": 19.4574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 154700}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053455, "activity_20": 0.051857, "activity_30": 0.051699}, "trend_signal": 1, "fair_value": 0.193846, "relative_strength": -13.121378, "rate_of_change": 0.0, "market_dynamics": 0.232636, "expectation": {"probability": 23.2409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 290000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053273, "activity_20": 0.051667, "activity_30": 0.051613}, "trend_signal": 1, "fair_value": 0.189872, "relative_strength": -14.284792, "rate_of_change": 0.0, "market_dynamics": 0.27254, "expectation": {"probability": 20.2266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 94500}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052909, "activity_20": 0.051476, "activity_30": 0.051527}, "trend_signal": 1, "fair_value": 0.186154, "relative_strength": -14.610874, "rate_of_change": 0.0, "market_dynamics": 0.175747, "expectation": {"probability": 20.5582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1422300}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.050545, "activity_20": 0.050333, "activity_30": 0.050796}, "trend_signal": 0, "fair_value": 0.182179, "relative_strength": -31.282874, "rate_of_change": -0.6487055110747473, "market_dynamics": 0.053654, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 775200}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.050182, "activity_20": 0.050238, "activity_30": 0.050731}, "trend_signal": 0, "fair_value": 0.178462, "relative_strength": -12.344486, "rate_of_change": 0.0, "market_dynamics": 0.094798, "expectation": {"probability": 20.2402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 2499400}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049818, "activity_20": 0.05019, "activity_30": 0.050667}, "trend_signal": 0, "fair_value": 0.174615, "relative_strength": -9.661359, "rate_of_change": 0.0, "market_dynamics": 0.311199, "expectation": {"probability": 19.6772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 641900}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049636, "activity_20": 0.05019, "activity_30": 0.050602}, "trend_signal": 0, "fair_value": 0.171154, "relative_strength": -10.094957, "rate_of_change": 0.0, "market_dynamics": 0.334139, "expectation": {"probability": 19.5885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.09, "volume": 6557600}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.056727, "activity_20": 0.054, "activity_30": 0.053118}, "trend_signal": 1, "fair_value": 0.168013, "relative_strength": 58.408828, "rate_of_change": 2.6137254901960802, "market_dynamics": 0.791773, "expectation": {"probability": 19.1595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1331400}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.061273, "activity_20": 0.056714, "activity_30": 0.054903}, "trend_signal": 1, "fair_value": 0.164423, "relative_strength": 41.527869, "rate_of_change": 1.910840196434374, "market_dynamics": 1.145069, "expectation": {"probability": 27.3326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 890200}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.067273, "activity_20": 0.060238, "activity_30": 0.057269}, "trend_signal": 1, "fair_value": 0.160962, "relative_strength": 55.739142, "rate_of_change": 2.501265632910209, "market_dynamics": 1.35208, "expectation": {"probability": 17.4346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.14, "low": 0.08, "close": 0.14, "volume": 4664700}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.081818, "activity_20": 0.068286, "activity_30": 0.062774}, "trend_signal": 1, "fair_value": 0.158141, "relative_strength": 132.382402, "rate_of_change": 5.4877714160279565, "market_dynamics": 1.758762, "expectation": {"probability": 20.4433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.26, "volume": 7775800}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.116545, "activity_20": 0.087333, "activity_30": 0.075828}, "trend_signal": 1, "fair_value": 0.15609, "relative_strength": 304.770336, "rate_of_change": 12.138658158045327, "market_dynamics": 1.761897, "expectation": {"probability": 31.5399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 3006100}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.143818, "activity_20": 0.103429, "activity_30": 0.08714}, "trend_signal": 1, "fair_value": 0.153654, "relative_strength": 255.776982, "rate_of_change": 9.79324848840984, "market_dynamics": 1.779275, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.21, "close": 0.21, "volume": 2935700}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.162182, "activity_20": 0.115714, "activity_30": 0.096108}, "trend_signal": 1, "fair_value": 0.150962, "relative_strength": 198.081567, "rate_of_change": 7.042253521126768, "market_dynamics": 1.745438, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 800200}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.179273, "activity_20": 0.12819, "activity_30": 0.105398}, "trend_signal": 1, "fair_value": 0.148397, "relative_strength": 202.935869, "rate_of_change": 7.017105263157901, "market_dynamics": 1.565851, "expectation": {"probability": 30.5603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1281600}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.191455, "activity_20": 0.138905, "activity_30": 0.113699}, "trend_signal": 1, "fair_value": 0.145385, "relative_strength": 175.445739, "rate_of_change": 6.1475661785499, "market_dynamics": 1.338164, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.16, "close": 0.18, "volume": 532900}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.195273, "activity_20": 0.146048, "activity_30": 0.119742}, "trend_signal": 1, "fair_value": 0.142115, "relative_strength": 135.350129, "rate_of_change": 5.020096602689591, "market_dynamics": 1.018399, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 294800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196727, "activity_20": 0.152571, "activity_30": 0.125505}, "trend_signal": 1, "fair_value": 0.138718, "relative_strength": 130.733197, "rate_of_change": 4.411748486218805, "market_dynamics": 0.737811, "expectation": {"probability": 25.3076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1492500}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.196545, "activity_20": 0.158476, "activity_30": 0.131011}, "trend_signal": 1, "fair_value": 0.134744, "relative_strength": 120.316827, "rate_of_change": 4.57709655951916, "market_dynamics": 0.514881, "expectation": {"probability": 19.8594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 924300}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.194545, "activity_20": 0.16381, "activity_30": 0.136237}, "trend_signal": 1, "fair_value": 0.131282, "relative_strength": 115.819008, "rate_of_change": 4.714141414141404, "market_dynamics": 0.294174, "expectation": {"probability": 19.6864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 2132800}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.18, "activity_10": 0.190909, "activity_20": 0.168571, "activity_30": 0.141161}, "trend_signal": 1, "fair_value": 0.128077, "relative_strength": 123.355771, "rate_of_change": 4.179729325629181, "market_dynamics": 0.197756, "expectation": {"probability": 20.38, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 1312600}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192, "activity_20": 0.175571, "activity_30": 0.147742}, "trend_signal": 1, "fair_value": 0.124038, "relative_strength": 147.169939, "rate_of_change": 5.247222222222227, "market_dynamics": 0.121736, "expectation": {"probability": 16.7213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 411500}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.195818, "activity_20": 0.182762, "activity_30": 0.154602}, "trend_signal": 1, "fair_value": 0.120321, "relative_strength": 143.618811, "rate_of_change": 5.27857689566892, "market_dynamics": 0.042773, "expectation": {"probability": 20.9836, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 373000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.196364, "activity_20": 0.187238, "activity_30": 0.159785}, "trend_signal": 1, "fair_value": 0.118782, "relative_strength": 110.521715, "rate_of_change": 4.178261341890416, "market_dynamics": -0.070562, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 120100}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.197091, "activity_20": 0.190952, "activity_30": 0.164645}, "trend_signal": 1, "fair_value": 0.117628, "relative_strength": 102.049404, "rate_of_change": 4.010684463410529, "market_dynamics": -0.220349, "expectation": {"probability": 25.1586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 487400}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.2, "activity_20": 0.194905, "activity_30": 0.169828}, "trend_signal": 1, "fair_value": 0.116795, "relative_strength": 103.446687, "rate_of_change": 3.8560312184287473, "market_dynamics": -0.400495, "expectation": {"probability": 24.8555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 441500}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.202909, "activity_20": 0.198095, "activity_30": 0.174688}, "trend_signal": 1, "fair_value": 0.115705, "relative_strength": 93.284458, "rate_of_change": 3.960138712527942, "market_dynamics": -0.550553, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 188600}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.205273, "activity_20": 0.200524, "activity_30": 0.179204}, "trend_signal": 1, "fair_value": 0.114808, "relative_strength": 88.870467, "rate_of_change": 3.809285714285697, "market_dynamics": -0.601895, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 375600}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.206, "activity_10": 0.205273, "activity_20": 0.201429, "activity_30": 0.182731}, "trend_signal": 1, "fair_value": 0.11391, "relative_strength": 73.654673, "rate_of_change": 3.211245897352979, "market_dynamics": -0.636527, "expectation": {"probability": 26.2238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 576300}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.204909, "activity_20": 0.201762, "activity_30": 0.185957}, "trend_signal": 1, "fair_value": 0.113205, "relative_strength": 68.095321, "rate_of_change": 3.1113333333333366, "market_dynamics": -0.593832, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 526800}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.206, "activity_20": 0.202524, "activity_30": 0.189527}, "trend_signal": 1, "fair_value": 0.1125, "relative_strength": 71.877787, "rate_of_change": 3.448052913679068, "market_dynamics": -0.405348, "expectation": {"probability": 23.7003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 561000}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208364, "activity_20": 0.203905, "activity_30": 0.193398}, "trend_signal": 1, "fair_value": 0.111987, "relative_strength": 75.722738, "rate_of_change": 3.541875000000003, "market_dynamics": -0.173515, "expectation": {"probability": 26.6176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.38, "low": 0.22, "close": 0.35, "volume": 2701900}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.234182, "activity_20": 0.217857, "activity_30": 0.20529}, "trend_signal": 1, "fair_value": 0.112564, "relative_strength": 165.806591, "rate_of_change": 6.036205158540916, "market_dynamics": 0.346077, "expectation": {"probability": 27.5485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 427100}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.252182, "activity_20": 0.228429, "activity_30": 0.214602}, "trend_signal": 1, "fair_value": 0.113077, "relative_strength": 131.183146, "rate_of_change": 5.31289314441529, "market_dynamics": 0.728589, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 752500}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.266182, "activity_20": 0.237524, "activity_30": 0.222667}, "trend_signal": 1, "fair_value": 0.113462, "relative_strength": 116.642774, "rate_of_change": 4.684864864864869, "market_dynamics": 0.966132, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 523200}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.278182, "activity_20": 0.24619, "activity_30": 0.230172}, "trend_signal": 1, "fair_value": 0.113333, "relative_strength": 107.768427, "rate_of_change": 4.474691093474886, "market_dynamics": 1.100949, "expectation": {"probability": 27.7397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 1786100}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.304, "activity_10": 0.282909, "activity_20": 0.251524, "activity_30": 0.235183}, "trend_signal": 1, "fair_value": 0.112821, "relative_strength": 81.601055, "rate_of_change": 3.7892978406883597, "market_dynamics": 0.955876, "expectation": {"probability": 28.4753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 1027200}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.286364, "activity_20": 0.256381, "activity_30": 0.239699}, "trend_signal": 1, "fair_value": 0.112179, "relative_strength": 80.055064, "rate_of_change": 3.0157142857142882, "market_dynamics": 0.841369, "expectation": {"probability": 26.045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 705100}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286727, "activity_20": 0.25981, "activity_30": 0.243161}, "trend_signal": 1, "fair_value": 0.111795, "relative_strength": 64.882424, "rate_of_change": 2.927893571484705, "market_dynamics": 0.627708, "expectation": {"probability": 26.765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.23, "close": 0.26, "volume": 1437600}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.284, "activity_20": 0.261857, "activity_30": 0.24557}, "trend_signal": 1, "fair_value": 0.111731, "relative_strength": 54.557276, "rate_of_change": 2.544606969151246, "market_dynamics": 0.444297, "expectation": {"probability": 26.0513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 522400}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.278364, "activity_20": 0.262571, "activity_30": 0.246968}, "trend_signal": 1, "fair_value": 0.111538, "relative_strength": 43.317502, "rate_of_change": 1.6059877459675138, "market_dynamics": 0.128998, "expectation": {"probability": 25.2485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 973700}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.277455, "activity_20": 0.26581, "activity_30": 0.250065}, "trend_signal": 1, "fair_value": 0.111923, "relative_strength": 55.291579, "rate_of_change": 0.28750000000000037, "market_dynamics": -0.041165, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 715800}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.275455, "activity_20": 0.268714, "activity_30": 0.253118}, "trend_signal": 1, "fair_value": 0.112308, "relative_strength": 49.307193, "rate_of_change": 0.5729218152982593, "market_dynamics": -0.171007, "expectation": {"probability": 27.4298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 1131300}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.276545, "activity_20": 0.272286, "activity_30": 0.256731}, "trend_signal": 1, "fair_value": 0.112756, "relative_strength": 49.747447, "rate_of_change": 1.139743589743579, "market_dynamics": -0.256131, "expectation": {"probability": 27.3009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 680400}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.28, "activity_20": 0.276381, "activity_30": 0.260817}, "trend_signal": 1, "fair_value": 0.113333, "relative_strength": 48.754951, "rate_of_change": 1.1264772866517097, "market_dynamics": -0.22739, "expectation": {"probability": 29.2044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 1011200}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.283636, "activity_20": 0.28, "activity_30": 0.264731}, "trend_signal": 1, "fair_value": 0.113718, "relative_strength": 45.489405, "rate_of_change": 1.2534836399493603, "market_dynamics": -0.268529, "expectation": {"probability": 30.8226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 414400}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.283818, "activity_20": 0.281286, "activity_30": 0.267161}, "trend_signal": 1, "fair_value": 0.113718, "relative_strength": 30.054364, "rate_of_change": 1.3757928140203786, "market_dynamics": -0.443144, "expectation": {"probability": 29.7087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 2037700}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.289455, "activity_20": 0.285095, "activity_30": 0.271312}, "trend_signal": 1, "fair_value": 0.11391, "relative_strength": 43.876593, "rate_of_change": 1.7637696556721105, "market_dynamics": -0.389558, "expectation": {"probability": 29.6947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 3520000}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.3, "activity_20": 0.291286, "activity_30": 0.277118}, "trend_signal": 1, "fair_value": 0.114423, "relative_strength": 52.675916, "rate_of_change": 2.1331999999999907, "market_dynamics": -0.120378, "expectation": {"probability": 31.346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 1362200}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.305636, "activity_20": 0.294905, "activity_30": 0.28129}, "trend_signal": 1, "fair_value": 0.114744, "relative_strength": 39.455481, "rate_of_change": 1.8278091746856195, "market_dynamics": 0.007371, "expectation": {"probability": 30.6557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 1019100}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.312, "activity_20": 0.298905, "activity_30": 0.285806}, "trend_signal": 1, "fair_value": 0.115321, "relative_strength": 41.223596, "rate_of_change": 1.9230769230769247, "market_dynamics": 0.385294, "expectation": {"probability": 29.0952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 968300}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.328, "activity_10": 0.316909, "activity_20": 0.302333, "activity_30": 0.29}, "trend_signal": 1, "fair_value": 0.115705, "relative_strength": 39.870176, "rate_of_change": 1.5094339622641522, "market_dynamics": 0.503116, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 481700}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.324545, "activity_20": 0.307143, "activity_30": 0.295226}, "trend_signal": 1, "fair_value": 0.116282, "relative_strength": 42.997152, "rate_of_change": 1.6107806691449722, "market_dynamics": 0.492262, "expectation": {"probability": 29.7984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 936300}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.330909, "activity_20": 0.311952, "activity_30": 0.300172}, "trend_signal": 1, "fair_value": 0.116923, "relative_strength": 40.554929, "rate_of_change": 1.8292705235006403, "market_dynamics": 0.668369, "expectation": {"probability": 31.2265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.5, "low": 0.34, "close": 0.47, "volume": 2221100}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.358, "activity_20": 0.328048, "activity_30": 0.312538}, "trend_signal": 1, "fair_value": 0.118397, "relative_strength": 76.053161, "rate_of_change": 3.233536806630909, "market_dynamics": 0.969935, "expectation": {"probability": 30.4441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.46, "close": 0.54, "volume": 3328700}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.394727, "activity_20": 0.350048, "activity_30": 0.328839}, "trend_signal": 1, "fair_value": 0.120513, "relative_strength": 95.790814, "rate_of_change": 3.8283107056968775, "market_dynamics": 1.295028, "expectation": {"probability": 31.7159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 772800}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.418, "activity_20": 0.36619, "activity_30": 0.341204}, "trend_signal": 1, "fair_value": 0.123141, "relative_strength": 71.370117, "rate_of_change": 3.1287185795738344, "market_dynamics": 1.402109, "expectation": {"probability": 34.4508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 878900}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.441091, "activity_20": 0.383238, "activity_30": 0.354258}, "trend_signal": 1, "fair_value": 0.125769, "relative_strength": 71.966907, "rate_of_change": 3.2502673344882465, "market_dynamics": 1.45066, "expectation": {"probability": 32.4798, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.62, "low": 0.48, "close": 0.6, "volume": 2450700}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.476909, "activity_20": 0.407762, "activity_30": 0.372473}, "trend_signal": 1, "fair_value": 0.129038, "relative_strength": 94.083677, "rate_of_change": 4.197162437395146, "market_dynamics": 1.412941, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.52, "close": 0.58, "volume": 1053700}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.504364, "activity_20": 0.42881, "activity_30": 0.388538}, "trend_signal": 1, "fair_value": 0.132179, "relative_strength": 82.980604, "rate_of_change": 3.826888217522654, "market_dynamics": 1.242197, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.7, "volume": 3095500}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.548909, "activity_20": 0.459762, "activity_30": 0.411527}, "trend_signal": 1, "fair_value": 0.136154, "relative_strength": 108.543313, "rate_of_change": 4.752565710411528, "market_dynamics": 1.390906, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.4, "close": 0.65, "volume": 9574900}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.577636, "activity_20": 0.48381, "activity_30": 0.430237}, "trend_signal": 1, "fair_value": 0.139808, "relative_strength": 85.564518, "rate_of_change": 3.9813888888889, "market_dynamics": 1.494671, "expectation": {"probability": 37.0298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 2085500}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.602364, "activity_20": 0.507048, "activity_30": 0.448667}, "trend_signal": 1, "fair_value": 0.143526, "relative_strength": 83.039566, "rate_of_change": 2.7606435980797723, "market_dynamics": 1.387873, "expectation": {"probability": 34.6839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.54, "close": 0.6, "volume": 2707200}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.638, "activity_10": 0.610545, "activity_20": 0.522762, "activity_30": 0.462559}, "trend_signal": 1, "fair_value": 0.146859, "relative_strength": 70.175886, "rate_of_change": 2.426254396659978, "market_dynamics": 1.286382, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 2705500}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.612364, "activity_20": 0.536048, "activity_30": 0.475204}, "trend_signal": 1, "fair_value": 0.150192, "relative_strength": 62.05271, "rate_of_change": 2.3687817258883195, "market_dynamics": 0.977796, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 2097300}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.606545, "activity_20": 0.545095, "activity_30": 0.485312}, "trend_signal": 1, "fair_value": 0.153333, "relative_strength": 48.791867, "rate_of_change": 2.066282699407192, "market_dynamics": 0.601569, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88, "high": 1.18, "low": 0.77, "close": 1.16, "volume": 13754800}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.778, "activity_10": 0.709455, "activity_20": 0.610048, "activity_30": 0.533591}, "trend_signal": 1, "fair_value": 0.160321, "relative_strength": 188.95472, "rate_of_change": 7.125419331644266, "market_dynamics": 0.728958, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.1, "close": 1.24, "volume": 7757200}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.814727, "activity_20": 0.678429, "activity_30": 0.58514}, "trend_signal": 1, "fair_value": 0.167821, "relative_strength": 191.056273, "rate_of_change": 7.256235827664392, "market_dynamics": 0.956081, "expectation": {"probability": 34.9773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.12, "close": 1.18, "volume": 6033400}, "trend_line": 0.503333, "activity_lines": {"activity_5": 1.07, "activity_10": 0.895818, "activity_20": 0.736667, "activity_30": 0.630753}, "trend_signal": 1, "fair_value": 0.175, "relative_strength": 175.369466, "rate_of_change": 6.412896405919674, "market_dynamics": 1.189405, "expectation": {"probability": 37.7867, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.11, "high": 1.45, "low": 1.11, "close": 1.29, "volume": 5849000}, "trend_line": 0.537667, "activity_lines": {"activity_5": 1.184667, "activity_10": 0.986364, "activity_20": 0.801381, "activity_30": 0.681505}, "trend_signal": 1, "fair_value": 0.182885, "relative_strength": 192.041858, "rate_of_change": 6.82132902074769, "market_dynamics": 1.539697, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.2, "close": 1.26, "volume": 9013600}, "trend_line": 0.571333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.058545, "activity_20": 0.858619, "activity_30": 0.728108}, "trend_signal": 1, "fair_value": 0.190577, "relative_strength": 183.155346, "rate_of_change": 6.261496428086525, "market_dynamics": 1.533892, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.11, "close": 1.3, "volume": 8374000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.127818, "activity_20": 0.915238, "activity_30": 0.775118}, "trend_signal": 1, "fair_value": 0.198462, "relative_strength": 173.88163, "rate_of_change": 5.950995303964594, "market_dynamics": 1.515207, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.18, "close": 1.31, "volume": 3531300}, "trend_line": 0.639667, "activity_lines": {"activity_5": 1.286, "activity_10": 1.187091, "activity_20": 0.96819, "activity_30": 0.820581}, "trend_signal": 1, "fair_value": 0.20641, "relative_strength": 155.884111, "rate_of_change": 5.671919422863114, "market_dynamics": 1.444146, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.64, "low": 1.22, "close": 1.47, "volume": 5384100}, "trend_line": 0.679, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.263636, "activity_20": 1.03181, "activity_30": 0.874151}, "trend_signal": 1, "fair_value": 0.215321, "relative_strength": 170.450898, "rate_of_change": 6.148980641490035, "market_dynamics": 1.446071, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.39, "close": 1.47, "volume": 4858900}, "trend_line": 0.718, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.324364, "activity_20": 1.090095, "activity_30": 0.925183}, "trend_signal": 1, "fair_value": 0.224295, "relative_strength": 155.078754, "rate_of_change": 5.7437407952871755, "market_dynamics": 1.374919, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.33, "close": 1.38, "volume": 3496800}, "trend_line": 0.754, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.352727, "activity_20": 1.135048, "activity_30": 0.967892}, "trend_signal": 1, "fair_value": 0.232628, "relative_strength": 133.845062, "rate_of_change": 5.013927576601676, "market_dynamics": 1.202418, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.17, "close": 1.32, "volume": 2629200}, "trend_line": 0.788667, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.355273, "activity_20": 1.170286, "activity_30": 1.004409}, "trend_signal": 1, "fair_value": 0.240641, "relative_strength": 116.362619, "rate_of_change": 4.597745358090187, "market_dynamics": 0.998595, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.19, "close": 1.33, "volume": 2948000}, "trend_line": 0.822667, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.356727, "activity_20": 1.202524, "activity_30": 1.039333}, "trend_signal": 1, "fair_value": 0.248718, "relative_strength": 109.913048, "rate_of_change": 4.31107171974991, "market_dynamics": 0.71811, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.27, "close": 1.32, "volume": 2992300}, "trend_line": 0.855333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.354727, "activity_20": 1.229905, "activity_30": 1.071419}, "trend_signal": 1, "fair_value": 0.256731, "relative_strength": 103.334895, "rate_of_change": 3.9707439340583703, "market_dynamics": 0.390102, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.19, "high": 1.31, "low": 1.17, "close": 1.26, "volume": 1971600}, "trend_line": 0.886667, "activity_lines": {"activity_5": 1.306, "activity_10": 1.339273, "activity_20": 1.248143, "activity_30": 1.097527}, "trend_signal": 1, "fair_value": 0.264359, "relative_strength": 85.220965, "rate_of_change": 3.663368535997088, "market_dynamics": 0.013101, "expectation": {"probability": 39.2195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.23, "close": 1.29, "volume": 1272100}, "trend_line": 0.918667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.329818, "activity_20": 1.266, "activity_30": 1.123548}, "trend_signal": 1, "fair_value": 0.272244, "relative_strength": 82.760379, "rate_of_change": 3.6090211996160937, "market_dynamics": -0.286911, "expectation": {"probability": 38.3138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa309d7-6dcd-4f91-a783-79457cddde2f/", "share_image": "https://sharemaestro.com/terminal/0aa309d7-6dcd-4f91-a783-79457cddde2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}