{"ticker": {"uuid": "0aa685e2-bdb8-44ad-a426-f7be00cdf80b", "symbol": "1592", "name": "Anchorstone Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1592 rose 109.38%, moving from 0.16 to 0.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 40.75 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "109.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "40.75"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.275, "close": 0.335, "volume": 9730000}, "trend_line": 0.195805, "activity_lines": {"activity_5": 0.294267, "activity_10": 0.236751, "activity_20": 0.199708, "activity_30": 0.191116}, "trend_signal": 0, "fair_value": 0.377289, "relative_strength": 40.748867, "rate_of_change": 0.6859634598474846, "market_dynamics": 1.433662, "expectation": {"probability": 41.2808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 177500}, "trend_line": 1.250333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.813818, "activity_20": 0.937571, "activity_30": 1.074194}, "trend_signal": 0, "fair_value": 6.284103, "relative_strength": -52.406445, "rate_of_change": -2.9747017654677346, "market_dynamics": -0.543369, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 217500}, "trend_line": 1.218333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.793818, "activity_20": 0.905143, "activity_30": 1.041269}, "trend_signal": 0, "fair_value": 6.269615, "relative_strength": -53.849096, "rate_of_change": -2.5593181976321353, "market_dynamics": -0.537737, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.68, "close": 0.78, "volume": 547000}, "trend_line": 1.192667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.785455, "activity_20": 0.880095, "activity_30": 1.012989}, "trend_signal": 0, "fair_value": 6.255705, "relative_strength": -47.572021, "rate_of_change": -2.106649003187157, "market_dynamics": -0.202928, "expectation": {"probability": 35.129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 671000}, "trend_line": 1.159333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.763636, "activity_20": 0.85081, "activity_30": 0.981204}, "trend_signal": 0, "fair_value": 6.241282, "relative_strength": -52.224686, "rate_of_change": -2.7949125782804405, "market_dynamics": 0.090657, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.55, "close": 0.68, "volume": 949000}, "trend_line": 1.129, "activity_lines": {"activity_5": 0.718, "activity_10": 0.742, "activity_20": 0.822857, "activity_30": 0.95028}, "trend_signal": 0, "fair_value": 6.227692, "relative_strength": -51.473979, "rate_of_change": -2.616418233587756, "market_dynamics": 0.29246, "expectation": {"probability": 35.2024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.45, "close": 0.48, "volume": 1373000}, "trend_line": 1.095, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.689818, "activity_20": 0.779286, "activity_30": 0.908409}, "trend_signal": 0, "fair_value": 6.211539, "relative_strength": -66.989686, "rate_of_change": -3.01151461470328, "market_dynamics": 0.305346, "expectation": {"probability": 34.2952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.37, "close": 0.42, "volume": 2946000}, "trend_line": 1.059333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.634, "activity_20": 0.734286, "activity_30": 0.86486}, "trend_signal": 0, "fair_value": 6.19468, "relative_strength": -70.033602, "rate_of_change": -3.257260273972593, "market_dynamics": 0.036594, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.72, "low": 0.41, "close": 0.72, "volume": 7164208}, "trend_line": 1.027, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.639636, "activity_20": 0.723381, "activity_30": 0.842968}, "trend_signal": 0, "fair_value": 6.1775, "relative_strength": -49.933504, "rate_of_change": -3.0522036035883113, "market_dynamics": 0.198195, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.97, "low": 0.6, "close": 0.78, "volume": 8880500}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.657636, "activity_20": 0.722048, "activity_30": 0.827032}, "trend_signal": 0, "fair_value": 6.160705, "relative_strength": -43.717602, "rate_of_change": -2.791333982473212, "market_dynamics": 0.580021, "expectation": {"probability": 34.1729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.65, "close": 0.69, "volume": 1181500}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.67, "activity_10": 0.659455, "activity_20": 0.713095, "activity_30": 0.80714}, "trend_signal": 0, "fair_value": 6.135, "relative_strength": -48.021858, "rate_of_change": -2.838030997673126, "market_dynamics": 0.918151, "expectation": {"probability": 34.4742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.84, "low": 0.57, "close": 0.6, "volume": 1019000}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.664, "activity_10": 0.646, "activity_20": 0.696143, "activity_30": 0.783269}, "trend_signal": 0, "fair_value": 6.118654, "relative_strength": -51.040717, "rate_of_change": -3.092783505154642, "market_dynamics": 1.157713, "expectation": {"probability": 34.218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.58, "close": 0.64, "volume": 973000}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.642545, "activity_20": 0.685238, "activity_30": 0.763914}, "trend_signal": 0, "fair_value": 6.102564, "relative_strength": -47.240139, "rate_of_change": -3.0141489361702067, "market_dynamics": 1.049098, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.5, "close": 0.5, "volume": 2854500}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.615455, "activity_20": 0.662619, "activity_30": 0.737355}, "trend_signal": 0, "fair_value": 6.086539, "relative_strength": -57.831708, "rate_of_change": -3.6197427350118003, "market_dynamics": 0.802622, "expectation": {"probability": 34.9156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.49, "close": 0.53, "volume": 2353000}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.564, "activity_10": 0.598909, "activity_20": 0.644476, "activity_30": 0.71486}, "trend_signal": 0, "fair_value": 6.066859, "relative_strength": -53.846062, "rate_of_change": -3.2246573502817304, "market_dynamics": 0.748121, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4, "close": 0.51, "volume": 1720500}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.581818, "activity_20": 0.626238, "activity_30": 0.692903}, "trend_signal": 0, "fair_value": 6.048974, "relative_strength": -54.525898, "rate_of_change": -3.488750877597361, "market_dynamics": 0.722266, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 450302}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.569636, "activity_20": 0.611286, "activity_30": 0.673505}, "trend_signal": 0, "fair_value": 6.035, "relative_strength": -52.24649, "rate_of_change": -3.4931342432436048, "market_dynamics": 0.636847, "expectation": {"probability": 35.2471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 426000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.554909, "activity_20": 0.597095, "activity_30": 0.655312}, "trend_signal": 0, "fair_value": 6.022692, "relative_strength": -51.113036, "rate_of_change": -4.503409090909091, "market_dynamics": 0.614716, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.44, "volume": 89000}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.49, "activity_10": 0.525818, "activity_20": 0.577619, "activity_30": 0.634903}, "trend_signal": 0, "fair_value": 6.009551, "relative_strength": -55.955249, "rate_of_change": -4.80383640539287, "market_dynamics": 0.523212, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.44, "close": 0.46, "volume": 53500}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.505455, "activity_20": 0.561762, "activity_30": 0.618129}, "trend_signal": 0, "fair_value": 5.997885, "relative_strength": -53.563703, "rate_of_change": -2.407361111111102, "market_dynamics": 0.485286, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.4, "close": 0.49, "volume": 419000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.496364, "activity_20": 0.550333, "activity_30": 0.604409}, "trend_signal": 0, "fair_value": 5.987051, "relative_strength": -47.319809, "rate_of_change": -1.518073283646463, "market_dynamics": 0.57045, "expectation": {"probability": 36.0608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.45, "close": 0.52, "volume": 321000}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.496364, "activity_20": 0.543, "activity_30": 0.593312}, "trend_signal": 0, "fair_value": 5.976539, "relative_strength": -43.003968, "rate_of_change": -2.6492774566473893, "market_dynamics": 0.692477, "expectation": {"probability": 37.0491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.37, "close": 0.56, "volume": 505500}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.505091, "activity_20": 0.540571, "activity_30": 0.585978}, "trend_signal": 0, "fair_value": 5.965577, "relative_strength": -37.751185, "rate_of_change": -2.078178090955919, "market_dynamics": 0.761237, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.48, "close": 0.62, "volume": 2471500}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.526182, "activity_20": 0.544714, "activity_30": 0.583419}, "trend_signal": 0, "fair_value": 5.956731, "relative_strength": -27.211864, "rate_of_change": -1.111773061256657, "market_dynamics": 0.975986, "expectation": {"probability": 38.3208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.5, "close": 0.62, "volume": 563500}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.545091, "activity_20": 0.549619, "activity_30": 0.581333}, "trend_signal": 0, "fair_value": 5.949167, "relative_strength": -26.576859, "rate_of_change": -1.4817585496977865, "market_dynamics": 1.0497, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.54, "close": 0.63, "volume": 576500}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.564182, "activity_20": 0.555857, "activity_30": 0.580516}, "trend_signal": 0, "fair_value": 5.941346, "relative_strength": -24.264564, "rate_of_change": -1.9191898759388544, "market_dynamics": 1.154744, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.52, "close": 0.53, "volume": 753500}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.562909, "activity_20": 0.55281, "activity_30": 0.574043}, "trend_signal": 0, "fair_value": 5.934615, "relative_strength": -31.879442, "rate_of_change": -1.8507677687825426, "market_dynamics": 1.195073, "expectation": {"probability": 38.3368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.52, "high": 0.82, "low": 0.5, "close": 0.65, "volume": 3877500}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.583273, "activity_20": 0.560952, "activity_30": 0.576065}, "trend_signal": 0, "fair_value": 5.931154, "relative_strength": -12.459012, "rate_of_change": -0.8081892197256366, "market_dynamics": 1.333084, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.54, "close": 0.55, "volume": 937000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.582909, "activity_20": 0.558476, "activity_30": 0.571957}, "trend_signal": 0, "fair_value": 5.926923, "relative_strength": -26.568148, "rate_of_change": -1.3580655306542395, "market_dynamics": 1.324389, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.53, "close": 0.61, "volume": 601000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.591455, "activity_20": 0.562524, "activity_30": 0.572258}, "trend_signal": 0, "fair_value": 5.92359, "relative_strength": -14.884889, "rate_of_change": -0.9911899731222328, "market_dynamics": 1.315725, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.55, "close": 0.59, "volume": 427500}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.593636, "activity_20": 0.565476, "activity_30": 0.571656}, "trend_signal": 0, "fair_value": 5.91968, "relative_strength": -19.291085, "rate_of_change": -0.8898225193673688, "market_dynamics": 1.415846, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 187000}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.596, "activity_10": 0.595818, "activity_20": 0.569857, "activity_30": 0.572043}, "trend_signal": 0, "fair_value": 5.909423, "relative_strength": -13.763283, "rate_of_change": -0.8417508417508426, "market_dynamics": 1.24496, "expectation": {"probability": 39.809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.48, "close": 0.53, "volume": 699500}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.583818, "activity_20": 0.567571, "activity_30": 0.568237}, "trend_signal": 0, "fair_value": 5.897436, "relative_strength": -21.082464, "rate_of_change": -1.1884550084889656, "market_dynamics": 1.184993, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.44, "close": 0.53, "volume": 210000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.572364, "activity_20": 0.56581, "activity_30": 0.564882}, "trend_signal": 0, "fair_value": 5.883526, "relative_strength": -14.935378, "rate_of_change": -1.4317869415807432, "market_dynamics": 1.003685, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.82, "low": 0.5, "close": 0.69, "volume": 4059000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.591636, "activity_20": 0.579143, "activity_30": 0.572387}, "trend_signal": 0, "fair_value": 5.867115, "relative_strength": 7.414628, "rate_of_change": -0.058221930144152695, "market_dynamics": 1.179449, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 385000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.598727, "activity_20": 0.586, "activity_30": 0.576043}, "trend_signal": 1, "fair_value": 5.847756, "relative_strength": 2.09406, "rate_of_change": -0.2905815642915976, "market_dynamics": 1.150919, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.54, "close": 0.61, "volume": 254500}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.602182, "activity_20": 0.590381, "activity_30": 0.578516}, "trend_signal": 1, "fair_value": 5.827949, "relative_strength": -1.22264, "rate_of_change": 0.7579587417150053, "market_dynamics": 1.098532, "expectation": {"probability": 39.5636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.52, "close": 0.57, "volume": 313000}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.606, "activity_10": 0.596909, "activity_20": 0.590524, "activity_30": 0.578129}, "trend_signal": 0, "fair_value": 5.797628, "relative_strength": -9.602902, "rate_of_change": 0.8680555555555565, "market_dynamics": 0.970035, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.56, "volume": 821000}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.591273, "activity_20": 0.589429, "activity_30": 0.576774}, "trend_signal": 1, "fair_value": 5.763397, "relative_strength": -11.67601, "rate_of_change": -0.9179001721170261, "market_dynamics": 0.498042, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51, "high": 0.68, "low": 0.47, "close": 0.61, "volume": 921000}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.59, "activity_10": 0.594545, "activity_20": 0.592524, "activity_30": 0.578989}, "trend_signal": 1, "fair_value": 5.728205, "relative_strength": -0.987058, "rate_of_change": -0.98442328637912, "market_dynamics": 0.319528, "expectation": {"probability": 33.7161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.52, "close": 0.56, "volume": 398000}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.578, "activity_10": 0.588727, "activity_20": 0.590143, "activity_30": 0.578344}, "trend_signal": 1, "fair_value": 5.680513, "relative_strength": -5.593407, "rate_of_change": -0.7601754385964773, "market_dynamics": 0.130449, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.5, "close": 0.52, "volume": 713000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.576182, "activity_20": 0.583619, "activity_30": 0.575398}, "trend_signal": 0, "fair_value": 5.635769, "relative_strength": -13.385917, "rate_of_change": -0.47147880289995453, "market_dynamics": -0.043058, "expectation": {"probability": 36.1819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 45500}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.546, "activity_10": 0.566909, "activity_20": 0.578048, "activity_30": 0.573269}, "trend_signal": 0, "fair_value": 5.575064, "relative_strength": -10.124024, "rate_of_change": -0.6513321492007063, "market_dynamics": -0.16228, "expectation": {"probability": 34.0671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 106000}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.544, "activity_10": 0.561273, "activity_20": 0.574524, "activity_30": 0.572667}, "trend_signal": 0, "fair_value": 5.514487, "relative_strength": -5.997842, "rate_of_change": 0.298033550675552, "market_dynamics": -0.362314, "expectation": {"probability": 34.68, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.48, "volume": 135000}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.542545, "activity_20": 0.564667, "activity_30": 0.567441}, "trend_signal": 0, "fair_value": 5.444487, "relative_strength": -17.9875, "rate_of_change": -0.2971479500891417, "market_dynamics": -0.579924, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.45, "close": 0.48, "volume": 95500}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.527636, "activity_20": 0.555476, "activity_30": 0.562323}, "trend_signal": 0, "fair_value": 5.321282, "relative_strength": -17.414145, "rate_of_change": -0.1787843735306161, "market_dynamics": -0.677228, "expectation": {"probability": 36.367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 525500}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.504545, "activity_20": 0.541286, "activity_30": 0.553398}, "trend_signal": 0, "fair_value": 5.207308, "relative_strength": -24.71146, "rate_of_change": -0.5969555802719738, "market_dynamics": -0.813035, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.35, "close": 0.39, "volume": 473000}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.479455, "activity_20": 0.524762, "activity_30": 0.542753}, "trend_signal": 0, "fair_value": 5.100833, "relative_strength": -34.712542, "rate_of_change": -0.7207207207207214, "market_dynamics": -0.985437, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 386500}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.450364, "activity_20": 0.505667, "activity_30": 0.529785}, "trend_signal": 0, "fair_value": 5.003718, "relative_strength": -43.21926, "rate_of_change": -0.5444646098003634, "market_dynamics": -1.05794, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.36, "volume": 908000}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.426909, "activity_20": 0.488476, "activity_30": 0.517656}, "trend_signal": 0, "fair_value": 4.899615, "relative_strength": -42.375821, "rate_of_change": -0.6082116788321222, "market_dynamics": -1.06142, "expectation": {"probability": 33.7833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.35, "volume": 860000}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.406182, "activity_20": 0.471524, "activity_30": 0.505097}, "trend_signal": 0, "fair_value": 4.796731, "relative_strength": -44.919795, "rate_of_change": -0.8568538207748913, "market_dynamics": -1.068891, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.55, "low": 0.29, "close": 0.37, "volume": 6815000}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.392909, "activity_20": 0.457619, "activity_30": 0.494129}, "trend_signal": 0, "fair_value": 4.690128, "relative_strength": -37.999855, "rate_of_change": -0.9259259259259267, "market_dynamics": -0.944705, "expectation": {"probability": 34.0066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.32, "close": 0.34, "volume": 1030500}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.376909, "activity_20": 0.441952, "activity_30": 0.481548}, "trend_signal": 0, "fair_value": 4.582051, "relative_strength": -40.619178, "rate_of_change": -1.3706542056074829, "market_dynamics": -0.944273, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.45, "low": 0.33, "close": 0.36, "volume": 629000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.368, "activity_20": 0.429095, "activity_30": 0.470731}, "trend_signal": 0, "fair_value": 4.475385, "relative_strength": -37.384373, "rate_of_change": -1.642513175923448, "market_dynamics": -0.996898, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 214500}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.362545, "activity_20": 0.417048, "activity_30": 0.460473}, "trend_signal": 0, "fair_value": 4.355897, "relative_strength": -35.229651, "rate_of_change": -1.669942196531788, "market_dynamics": -1.020211, "expectation": {"probability": 36.0605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 3000}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.357455, "activity_20": 0.405619, "activity_30": 0.450129}, "trend_signal": 0, "fair_value": 4.190192, "relative_strength": -36.468958, "rate_of_change": -1.8288058973258705, "market_dynamics": -1.10238, "expectation": {"probability": 36.4188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.44, "low": 0.31, "close": 0.32, "volume": 2313500}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.349273, "activity_20": 0.392667, "activity_30": 0.438452}, "trend_signal": 0, "fair_value": 4.053141, "relative_strength": -40.185388, "rate_of_change": -1.3972055888223565, "market_dynamics": -1.011944, "expectation": {"probability": 36.1337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 107000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.346545, "activity_20": 0.383, "activity_30": 0.428516}, "trend_signal": 0, "fair_value": 3.946346, "relative_strength": -36.005615, "rate_of_change": -2.0917004048582957, "market_dynamics": -0.923182, "expectation": {"probability": 33.8669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 182000}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.332, "activity_10": 0.341091, "activity_20": 0.372524, "activity_30": 0.417957}, "trend_signal": 0, "fair_value": 3.840064, "relative_strength": -41.121368, "rate_of_change": -1.585181540191916, "market_dynamics": -0.787814, "expectation": {"probability": 36.3878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 93500}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.332545, "activity_20": 0.361286, "activity_30": 0.406602}, "trend_signal": 0, "fair_value": 3.733654, "relative_strength": -41.845615, "rate_of_change": -2.1707983193277274, "market_dynamics": -0.691226, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 110500}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.325091, "activity_20": 0.351524, "activity_30": 0.395914}, "trend_signal": 0, "fair_value": 3.625962, "relative_strength": -39.766855, "rate_of_change": -2.075946974984266, "market_dynamics": -0.547089, "expectation": {"probability": 35.0163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.34, "volume": 159500}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.325818, "activity_20": 0.34681, "activity_30": 0.38843}, "trend_signal": 0, "fair_value": 3.526859, "relative_strength": -30.523826, "rate_of_change": -1.90065789473685, "market_dynamics": -0.248717, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.31, "volume": 252500}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.321636, "activity_20": 0.340095, "activity_30": 0.37957}, "trend_signal": 0, "fair_value": 3.449359, "relative_strength": -36.427073, "rate_of_change": -1.63927096816018, "market_dynamics": -0.046243, "expectation": {"probability": 35.6507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 307500}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.319818, "activity_20": 0.335381, "activity_30": 0.371828}, "trend_signal": 0, "fair_value": 3.329615, "relative_strength": -34.996094, "rate_of_change": -1.5909090909090924, "market_dynamics": 0.176051, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 1000}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.315091, "activity_20": 0.329857, "activity_30": 0.363247}, "trend_signal": 0, "fair_value": 3.218077, "relative_strength": -38.927907, "rate_of_change": -3.002309468822174, "market_dynamics": 0.262422, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.22, "volume": 341000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.296909, "activity_20": 0.317571, "activity_30": 0.350344}, "trend_signal": 0, "fair_value": 3.109872, "relative_strength": -55.69499, "rate_of_change": -3.2540476190476153, "market_dynamics": 0.034589, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 31500}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.252, "activity_10": 0.279273, "activity_20": 0.305571, "activity_30": 0.337677}, "trend_signal": 0, "fair_value": 3.003526, "relative_strength": -55.862962, "rate_of_change": -3.281298836176236, "market_dynamics": -0.198136, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.17, "close": 0.22, "volume": 132000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.265455, "activity_20": 0.295524, "activity_30": 0.326516}, "trend_signal": 0, "fair_value": 2.890833, "relative_strength": -53.051797, "rate_of_change": -2.9687022900763456, "market_dynamics": -0.459666, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.26, "volume": 98000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.261091, "activity_20": 0.290095, "activity_30": 0.318688}, "trend_signal": 0, "fair_value": 2.769423, "relative_strength": -46.665299, "rate_of_change": -2.6223799146677456, "market_dynamics": -0.529804, "expectation": {"probability": 34.0726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.22, "close": 0.3, "volume": 411000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.256, "activity_10": 0.265091, "activity_20": 0.288905, "activity_30": 0.314086}, "trend_signal": 0, "fair_value": 2.639936, "relative_strength": -44.981497, "rate_of_change": -2.782677542798522, "market_dynamics": -0.22631, "expectation": {"probability": 34.656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.31, "close": 0.38, "volume": 390000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.302, "activity_10": 0.283636, "activity_20": 0.295619, "activity_30": 0.315312}, "trend_signal": 0, "fair_value": 2.514167, "relative_strength": -36.369292, "rate_of_change": -1.6620498614958463, "market_dynamics": 0.32957, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.48, "low": 0.34, "close": 0.37, "volume": 126500}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.334, "activity_10": 0.298909, "activity_20": 0.301238, "activity_30": 0.31628}, "trend_signal": 0, "fair_value": 2.387051, "relative_strength": -33.304035, "rate_of_change": -1.4084507042253533, "market_dynamics": 0.877887, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.31, "close": 0.33, "volume": 143000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.342, "activity_10": 0.306364, "activity_20": 0.303048, "activity_30": 0.314989}, "trend_signal": 0, "fair_value": 2.254551, "relative_strength": -38.661156, "rate_of_change": -1.904857142857137, "market_dynamics": 1.22718, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.39, "volume": 139500}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.324364, "activity_20": 0.310619, "activity_30": 0.318}, "trend_signal": 0, "fair_value": 2.128846, "relative_strength": -26.154248, "rate_of_change": -1.5533024789344387, "market_dynamics": 1.42135, "expectation": {"probability": 34.044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.7, "low": 0.38, "close": 0.45, "volume": 2726500}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.352, "activity_20": 0.323762, "activity_30": 0.325226}, "trend_signal": 0, "fair_value": 2.00609, "relative_strength": -13.814935, "rate_of_change": -0.2958579881656807, "market_dynamics": 1.510298, "expectation": {"probability": 34.5019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.46, "close": 0.5, "volume": 661000}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.386, "activity_20": 0.341238, "activity_30": 0.335742}, "trend_signal": 0, "fair_value": 1.883654, "relative_strength": -4.40281, "rate_of_change": 0.19792284866468043, "market_dynamics": 1.541107, "expectation": {"probability": 35.1992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 814000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.407636, "activity_20": 0.35419, "activity_30": 0.343634}, "trend_signal": 1, "fair_value": 1.761603, "relative_strength": -5.301987, "rate_of_change": 0.3947676260931713, "market_dynamics": 1.629883, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 341500}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.432, "activity_20": 0.370286, "activity_30": 0.354022}, "trend_signal": 1, "fair_value": 1.646859, "relative_strength": 4.779665, "rate_of_change": 1.08171091445427, "market_dynamics": 1.617606, "expectation": {"probability": 25.6024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.41, "close": 0.47, "volume": 960000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.445818, "activity_20": 0.382762, "activity_30": 0.362237}, "trend_signal": 1, "fair_value": 1.53, "relative_strength": -1.934731, "rate_of_change": 1.1673140395777837, "market_dynamics": 1.513981, "expectation": {"probability": 39.0883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.39, "close": 0.48, "volume": 781500}, "trend_line": 0.350667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.457636, "activity_20": 0.395476, "activity_30": 0.370839}, "trend_signal": 1, "fair_value": 1.424744, "relative_strength": -0.870088, "rate_of_change": 1.153845044379766, "market_dynamics": 1.465449, "expectation": {"probability": 33.4839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.33, "close": 0.38, "volume": 808000}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.446, "activity_10": 0.448, "activity_20": 0.39781, "activity_30": 0.372731}, "trend_signal": 1, "fair_value": 1.347692, "relative_strength": -21.081641, "rate_of_change": 0.28517083158666223, "market_dynamics": 1.274869, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.37, "low": 0.22, "close": 0.25, "volume": 4028000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.414727, "activity_20": 0.387381, "activity_30": 0.366172}, "trend_signal": 1, "fair_value": 1.290962, "relative_strength": -46.36573, "rate_of_change": -1.1374396801519628, "market_dynamics": 0.959282, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 21500}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.383636, "activity_20": 0.377381, "activity_30": 0.359871}, "trend_signal": 0, "fair_value": 1.255385, "relative_strength": -46.385961, "rate_of_change": -0.8628946664480673, "market_dynamics": 0.393925, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.28, "volume": 307000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.359455, "activity_20": 0.370524, "activity_30": 0.355699}, "trend_signal": 0, "fair_value": 1.223205, "relative_strength": -37.80927, "rate_of_change": -0.7737903541679287, "market_dynamics": -0.137494, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.25, "close": 0.3, "volume": 795000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.340909, "activity_20": 0.365762, "activity_30": 0.352989}, "trend_signal": 0, "fair_value": 1.200128, "relative_strength": -29.935691, "rate_of_change": -0.5847953216374274, "market_dynamics": -0.499808, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.24, "close": 0.25, "volume": 1480000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.316, "activity_20": 0.356238, "activity_30": 0.347183}, "trend_signal": 0, "fair_value": 1.141474, "relative_strength": -42.078798, "rate_of_change": -0.9802941176470678, "market_dynamics": -0.699258, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.43, "low": 0.23, "close": 0.38, "volume": 4263500}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.319273, "activity_20": 0.358952, "activity_30": 0.349978}, "trend_signal": 0, "fair_value": 1.118269, "relative_strength": -12.212436, "rate_of_change": 0.5940588177635473, "market_dynamics": -0.439248, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.27, "close": 0.27, "volume": 1243500}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304, "activity_20": 0.350381, "activity_30": 0.345548}, "trend_signal": 0, "fair_value": 1.093718, "relative_strength": -36.576404, "rate_of_change": -0.6891725500270185, "market_dynamics": -0.418161, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.23, "close": 0.29, "volume": 3996500}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.296545, "activity_20": 0.343476, "activity_30": 0.342559}, "trend_signal": 0, "fair_value": 1.069615, "relative_strength": -33.281677, "rate_of_change": -0.29732437792307054, "market_dynamics": -0.286713, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.25, "volume": 10453500}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.285091, "activity_20": 0.332619, "activity_30": 0.337054}, "trend_signal": 0, "fair_value": 1.046218, "relative_strength": -45.039935, "rate_of_change": -0.49681957934351845, "market_dynamics": -0.177502, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 9514000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.277818, "activity_20": 0.322, "activity_30": 0.331656}, "trend_signal": 0, "fair_value": 1.029231, "relative_strength": -45.865438, "rate_of_change": -0.49959990049959213, "market_dynamics": -0.288764, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.64, "low": 0.22, "close": 0.44, "volume": 40179500}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.307455, "activity_20": 0.330095, "activity_30": 0.338624}, "trend_signal": 0, "fair_value": 1.013141, "relative_strength": -0.78838, "rate_of_change": 1.0039156626505947, "market_dynamics": 0.053507, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.32, "close": 0.32, "volume": 5589000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.311818, "activity_20": 0.326429, "activity_30": 0.337634}, "trend_signal": 0, "fair_value": 0.995321, "relative_strength": -30.227103, "rate_of_change": 0.09960248469431908, "market_dynamics": 0.043511, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.29, "close": 0.34, "volume": 7331000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.318545, "activity_20": 0.324714, "activity_30": 0.337914}, "trend_signal": 0, "fair_value": 0.978269, "relative_strength": -23.716285, "rate_of_change": 0.1984109251132819, "market_dynamics": 0.112192, "expectation": {"probability": 35.8958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.33, "close": 0.36, "volume": 4174500}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.327818, "activity_20": 0.325143, "activity_30": 0.339441}, "trend_signal": 0, "fair_value": 0.963269, "relative_strength": -16.852647, "rate_of_change": 0.5946487558461411, "market_dynamics": 0.263388, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.31, "close": 0.34, "volume": 9381000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.332364, "activity_20": 0.324095, "activity_30": 0.339548}, "trend_signal": 0, "fair_value": 0.949103, "relative_strength": -18.99291, "rate_of_change": 1.1822671746474638, "market_dynamics": 0.251486, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.28, "close": 0.33, "volume": 3107000}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.333455, "activity_20": 0.322857, "activity_30": 0.338753}, "trend_signal": 0, "fair_value": 0.934231, "relative_strength": -18.137841, "rate_of_change": 1.1684529390973128, "market_dynamics": 0.390445, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.335455, "activity_20": 0.322238, "activity_30": 0.337699}, "trend_signal": 0, "fair_value": 0.920962, "relative_strength": -9.285328, "rate_of_change": 1.05880756381863, "market_dynamics": 0.429865, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.336364, "activity_20": 0.322429, "activity_30": 0.336409}, "trend_signal": 0, "fair_value": 0.907692, "relative_strength": -10.284544, "rate_of_change": 0.666571428571437, "market_dynamics": 0.369627, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.336545, "activity_20": 0.323286, "activity_30": 0.334968}, "trend_signal": 0, "fair_value": 0.895705, "relative_strength": -11.977431, "rate_of_change": 0.2838224066437151, "market_dynamics": 0.25294, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.335273, "activity_20": 0.324857, "activity_30": 0.333462}, "trend_signal": 0, "fair_value": 0.882372, "relative_strength": -13.609824, "rate_of_change": -0.4715098787829048, "market_dynamics": 0.155143, "expectation": {"probability": 38.4508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332545, "activity_20": 0.326667, "activity_30": 0.332065}, "trend_signal": 0, "fair_value": 0.869808, "relative_strength": -14.540579, "rate_of_change": -0.37933613333067984, "market_dynamics": 0.156164, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.331818, "activity_20": 0.328095, "activity_30": 0.330753}, "trend_signal": 0, "fair_value": 0.856667, "relative_strength": -15.927511, "rate_of_change": 0.0, "market_dynamics": 0.154029, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.44, "low": 0.28, "close": 0.43, "volume": 9850500}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.349091, "activity_20": 0.338667, "activity_30": 0.335892}, "trend_signal": 0, "fair_value": 0.845449, "relative_strength": 8.566334, "rate_of_change": 0.3807805716275663, "market_dynamics": 0.401726, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.33, "close": 0.33, "volume": 3025000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.346545, "activity_20": 0.339, "activity_30": 0.334495}, "trend_signal": 0, "fair_value": 0.833013, "relative_strength": -15.116318, "rate_of_change": -1.1374396801519628, "market_dynamics": 0.492848, "expectation": {"probability": 37.8899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 1066000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.35, "activity_10": 0.344545, "activity_20": 0.33919, "activity_30": 0.333355}, "trend_signal": 0, "fair_value": 0.821154, "relative_strength": -16.357834, "rate_of_change": -1.6300080249203917, "market_dynamics": 0.370713, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 1356000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.337273, "activity_20": 0.336143, "activity_30": 0.330645}, "trend_signal": 0, "fair_value": 0.809231, "relative_strength": -23.614833, "rate_of_change": -1.5593567251462082, "market_dynamics": 0.23597, "expectation": {"probability": 37.8207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.49, "low": 0.29, "close": 0.34, "volume": 6004000}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.337818, "activity_20": 0.337286, "activity_30": 0.33086}, "trend_signal": 0, "fair_value": 0.796603, "relative_strength": -11.584537, "rate_of_change": -1.5843548669753806, "market_dynamics": 0.016297, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 1123500}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.334545, "activity_20": 0.33619, "activity_30": 0.330129}, "trend_signal": 0, "fair_value": 0.783974, "relative_strength": -18.902082, "rate_of_change": -1.5090558441205688, "market_dynamics": -0.178218, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 226000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.333273, "activity_20": 0.335905, "activity_30": 0.330366}, "trend_signal": 1, "fair_value": 0.772564, "relative_strength": -14.544225, "rate_of_change": -1.5321772545222225, "market_dynamics": -0.17157, "expectation": {"probability": 33.2511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 1153000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.337455, "activity_20": 0.338095, "activity_30": 0.33286}, "trend_signal": 1, "fair_value": 0.762179, "relative_strength": -7.354075, "rate_of_change": -0.20726162579006824, "market_dynamics": 0.019738, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 148000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.334, "activity_10": 0.333818, "activity_20": 0.335952, "activity_30": 0.332817}, "trend_signal": 1, "fair_value": 0.751538, "relative_strength": -19.507202, "rate_of_change": 0.7275460212619415, "market_dynamics": -0.135185, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 1391500}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.335818, "activity_20": 0.337238, "activity_30": 0.334559}, "trend_signal": 1, "fair_value": 0.740577, "relative_strength": -13.513502, "rate_of_change": 1.031888544891633, "market_dynamics": 0.019566, "expectation": {"probability": 32.9529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 325000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.332, "activity_20": 0.335524, "activity_30": 0.334151}, "trend_signal": 1, "fair_value": 0.728846, "relative_strength": -17.387207, "rate_of_change": 0.40878489150652914, "market_dynamics": -0.005226, "expectation": {"probability": 40.8369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 2249500}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.328364, "activity_20": 0.332952, "activity_30": 0.333011}, "trend_signal": 0, "fair_value": 0.717179, "relative_strength": -20.550929, "rate_of_change": 0.10162756701163916, "market_dynamics": -0.20438, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 651500}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.318, "activity_10": 0.325091, "activity_20": 0.330619, "activity_30": 0.331849}, "trend_signal": 0, "fair_value": 0.706218, "relative_strength": -21.256213, "rate_of_change": 0.6097560975609762, "market_dynamics": -0.284936, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 176000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.322182, "activity_20": 0.328429, "activity_30": 0.330559}, "trend_signal": 0, "fair_value": 0.694744, "relative_strength": -21.002814, "rate_of_change": -0.7069696969697059, "market_dynamics": -0.511765, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 1204500}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.317273, "activity_20": 0.325381, "activity_30": 0.328774}, "trend_signal": 0, "fair_value": 0.677436, "relative_strength": -22.728265, "rate_of_change": 0.3051878889238162, "market_dynamics": -0.711798, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 762500}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.309455, "activity_20": 0.320571, "activity_30": 0.325634}, "trend_signal": 0, "fair_value": 0.666474, "relative_strength": -28.754957, "rate_of_change": -0.10162261498720619, "market_dynamics": -0.917733, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.27, "close": 0.32, "volume": 958500}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.309636, "activity_20": 0.31981, "activity_30": 0.325097}, "trend_signal": 0, "fair_value": 0.656346, "relative_strength": -21.518001, "rate_of_change": 0.7108636658514382, "market_dynamics": -0.854716, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.27, "close": 0.3, "volume": 2678000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.306364, "activity_20": 0.31719, "activity_30": 0.323118}, "trend_signal": 0, "fair_value": 0.646731, "relative_strength": -26.58966, "rate_of_change": 0.5038301372680071, "market_dynamics": -0.75584, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.28, "close": 0.28, "volume": 6054100}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.300545, "activity_20": 0.31281, "activity_30": 0.319742}, "trend_signal": 0, "fair_value": 0.635449, "relative_strength": -30.056341, "rate_of_change": -1.60471575197166, "market_dynamics": -0.673916, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 3601500}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.29, "activity_20": 0.30581, "activity_30": 0.314774}, "trend_signal": 0, "fair_value": 0.625641, "relative_strength": -39.30906, "rate_of_change": -0.7134556574923637, "market_dynamics": -0.629678, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 2727000}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.281273, "activity_20": 0.29919, "activity_30": 0.309957}, "trend_signal": 0, "fair_value": 0.61609, "relative_strength": -36.711873, "rate_of_change": -0.9240236919674629, "market_dynamics": -0.831378, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 4030500}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.272, "activity_20": 0.292476, "activity_30": 0.304688}, "trend_signal": 0, "fair_value": 0.606859, "relative_strength": -36.213992, "rate_of_change": -1.2435220274383147, "market_dynamics": -1.018707, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.238, "volume": 2782000}, "trend_line": 0.314267, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.263636, "activity_20": 0.286, "activity_30": 0.299548}, "trend_signal": 0, "fair_value": 0.596974, "relative_strength": -38.167897, "rate_of_change": -1.070303179115224, "market_dynamics": -1.120584, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.232, "high": 0.32, "low": 0.226, "close": 0.295, "volume": 2777000}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.2598, "activity_10": 0.266945, "activity_20": 0.28539, "activity_30": 0.298305}, "trend_signal": 0, "fair_value": 0.587455, "relative_strength": -21.526628, "rate_of_change": -0.3713402934447553, "market_dynamics": -0.942119, "expectation": {"probability": 35.9141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.239, "close": 0.26, "volume": 1040500}, "trend_line": 0.310767, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.264164, "activity_20": 0.281471, "activity_30": 0.29488}, "trend_signal": 0, "fair_value": 0.576942, "relative_strength": -30.409523, "rate_of_change": -0.7451293516448336, "market_dynamics": -0.891946, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.28, "volume": 2081500}, "trend_line": 0.3091, "activity_lines": {"activity_5": 0.2694, "activity_10": 0.265745, "activity_20": 0.279838, "activity_30": 0.292895}, "trend_signal": 0, "fair_value": 0.56784, "relative_strength": -24.651375, "rate_of_change": -0.5364147415909764, "market_dynamics": -0.675505, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 1382000}, "trend_line": 0.3081, "activity_lines": {"activity_5": 0.281867, "activity_10": 0.270964, "activity_20": 0.2803, "activity_30": 0.292308}, "trend_signal": 0, "fair_value": 0.559827, "relative_strength": -13.257517, "rate_of_change": -0.32351989647363344, "market_dynamics": -0.291118, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.365, "low": 0.295, "close": 0.31, "volume": 3039500}, "trend_line": 0.307433, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.278364, "activity_20": 0.281857, "activity_30": 0.29243}, "trend_signal": 0, "fair_value": 0.550917, "relative_strength": -11.057781, "rate_of_change": -0.21648815319700526, "market_dynamics": 0.006037, "expectation": {"probability": 34.6899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.265, "close": 0.31, "volume": 5247000}, "trend_line": 0.306767, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.285582, "activity_20": 0.283652, "activity_30": 0.292596}, "trend_signal": 0, "fair_value": 0.542712, "relative_strength": -10.25693, "rate_of_change": -0.21663256709592008, "market_dynamics": 0.553286, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.195, "close": 0.198, "volume": 12358500}, "trend_line": 0.302367, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271891, "activity_20": 0.274829, "activity_30": 0.285578}, "trend_signal": 0, "fair_value": 0.534365, "relative_strength": -41.471899, "rate_of_change": -1.4343133387880753, "market_dynamics": 0.589394, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.15, "close": 0.16, "volume": 15586000}, "trend_line": 0.293367, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.252236, "activity_20": 0.26311, "activity_30": 0.276394}, "trend_signal": 0, "fair_value": 0.52584, "relative_strength": -51.717774, "rate_of_change": -2.976515294327757, "market_dynamics": 0.345613, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.173, "high": 0.249, "low": 0.15, "close": 0.153, "volume": 13416000}, "trend_line": 0.287467, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.232945, "activity_20": 0.251486, "activity_30": 0.267338}, "trend_signal": 0, "fair_value": 0.515987, "relative_strength": -53.60894, "rate_of_change": -2.011132813165767, "market_dynamics": -0.053036, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.158, "high": 0.177, "low": 0.141, "close": 0.143, "volume": 5588060}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.213418, "activity_20": 0.239657, "activity_30": 0.258017}, "trend_signal": 0, "fair_value": 0.506391, "relative_strength": -56.929561, "rate_of_change": -2.168596743278346, "market_dynamics": -0.639605, "expectation": {"probability": 39.0668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.143, "high": 0.157, "low": 0.145, "close": 0.147, "volume": 5560000}, "trend_line": 0.276133, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.196345, "activity_20": 0.229005, "activity_30": 0.249357}, "trend_signal": 0, "fair_value": 0.497462, "relative_strength": -54.846773, "rate_of_change": -1.8134429458847265, "market_dynamics": -0.876039, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.148, "high": 0.195, "low": 0.122, "close": 0.153, "volume": 10640000}, "trend_line": 0.2699, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.183055, "activity_20": 0.2197, "activity_30": 0.241413}, "trend_signal": 0, "fair_value": 0.488827, "relative_strength": -53.56886, "rate_of_change": -2.257245602662501, "market_dynamics": -0.864147, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.153, "high": 0.169, "low": 0.144, "close": 0.166, "volume": 2750000}, "trend_line": 0.264767, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.174073, "activity_20": 0.212333, "activity_30": 0.23471}, "trend_signal": 0, "fair_value": 0.48034, "relative_strength": -48.415047, "rate_of_change": -1.9018154872174877, "market_dynamics": -0.901235, "expectation": {"probability": 38.6281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.186, "high": 0.183, "low": 0.145, "close": 0.17, "volume": 2880000}, "trend_line": 0.259433, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.167891, "activity_20": 0.20589, "activity_30": 0.228596}, "trend_signal": 0, "fair_value": 0.471878, "relative_strength": -47.805995, "rate_of_change": -2.0146015175607044, "market_dynamics": -0.821301, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.218, "low": 0.163, "close": 0.169, "volume": 9534000}, "trend_line": 0.253067, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.163891, "activity_20": 0.200067, "activity_30": 0.222761}, "trend_signal": 0, "fair_value": 0.464115, "relative_strength": -45.852737, "rate_of_change": -2.4538127377781693, "market_dynamics": -0.767352, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.136, "close": 0.145, "volume": 11008500}, "trend_line": 0.247233, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.158091, "activity_20": 0.192581, "activity_30": 0.215789}, "trend_signal": 0, "fair_value": 0.456071, "relative_strength": -53.125705, "rate_of_change": -2.3053183544278704, "market_dynamics": -0.795343, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.148, "close": 0.153, "volume": 1090000}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.156745, "activity_20": 0.1865, "activity_30": 0.20971}, "trend_signal": 0, "fair_value": 0.448205, "relative_strength": -49.849394, "rate_of_change": -2.6557943316628507, "market_dynamics": -0.838116, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.15, "close": 0.158, "volume": 2425500}, "trend_line": 0.235267, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.157127, "activity_20": 0.181357, "activity_30": 0.204376}, "trend_signal": 0, "fair_value": 0.43909, "relative_strength": -47.474429, "rate_of_change": -2.24376420531273, "market_dynamics": -0.878614, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.154, "close": 0.167, "volume": 4165000}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.159, "activity_10": 0.159182, "activity_20": 0.17751, "activity_30": 0.199972}, "trend_signal": 0, "fair_value": 0.430353, "relative_strength": -41.935704, "rate_of_change": -2.0262085205319886, "market_dynamics": -0.854836, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.171, "high": 0.185, "low": 0.156, "close": 0.16, "volume": 3936500}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.159709, "activity_20": 0.173343, "activity_30": 0.195424}, "trend_signal": 0, "fair_value": 0.425096, "relative_strength": -42.955487, "rate_of_change": -2.1691973969631255, "market_dynamics": -0.815488, "expectation": {"probability": 42.4425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.153, "close": 0.166, "volume": 1310000}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161018, "activity_20": 0.170119, "activity_30": 0.191585}, "trend_signal": 0, "fair_value": 0.420968, "relative_strength": -39.463393, "rate_of_change": -2.1286031042128597, "market_dynamics": -0.466658, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.166, "high": 0.173, "low": 0.16, "close": 0.166, "volume": 1670000}, "trend_line": 0.216233, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.161982, "activity_20": 0.16751, "activity_30": 0.188056}, "trend_signal": 0, "fair_value": 0.415173, "relative_strength": -37.807202, "rate_of_change": -2.024014499320344, "market_dynamics": -0.108604, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.161, "high": 0.167, "low": 0.100502, "close": 0.110139, "volume": 6032364}, "trend_line": 0.210571, "activity_lines": {"activity_5": 0.146646, "activity_10": 0.152553, "activity_20": 0.160028, "activity_30": 0.181211}, "trend_signal": 0, "fair_value": 0.409597, "relative_strength": -58.251513, "rate_of_change": -2.6184717411310947, "market_dynamics": 0.053937, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.106697, "high": 0.15, "low": 0.102567, "close": 0.139, "volume": 16600539}, "trend_line": 0.204538, "activity_lines": {"activity_5": 0.141704, "activity_10": 0.149386, "activity_20": 0.156103, "activity_30": 0.176594}, "trend_signal": 0, "fair_value": 0.405103, "relative_strength": -47.899719, "rate_of_change": -2.8650668895526974, "market_dynamics": 0.398148, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.128, "high": 0.151, "low": 0.123, "close": 0.151, "volume": 4980000}, "trend_line": 0.199571, "activity_lines": {"activity_5": 0.142628, "activity_10": 0.148966, "activity_20": 0.154088, "activity_30": 0.17314}, "trend_signal": 0, "fair_value": 0.400238, "relative_strength": -42.951339, "rate_of_change": -2.428399612785888, "market_dynamics": 0.425233, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.154, "high": 0.174, "low": 0.138, "close": 0.148, "volume": 15624000}, "trend_line": 0.195171, "activity_lines": {"activity_5": 0.143152, "activity_10": 0.148327, "activity_20": 0.152545, "activity_30": 0.169812}, "trend_signal": 0, "fair_value": 0.394777, "relative_strength": -42.677463, "rate_of_change": -2.2047291440139034, "market_dynamics": 0.516759, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.148, "high": 0.168, "low": 0.138, "close": 0.155, "volume": 8689500}, "trend_line": 0.192005, "activity_lines": {"activity_5": 0.147209, "activity_10": 0.148906, "activity_20": 0.152439, "activity_30": 0.167221}, "trend_signal": 0, "fair_value": 0.390129, "relative_strength": -38.466932, "rate_of_change": -1.6221672277131345, "market_dynamics": 0.665082, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.164, "high": 0.178, "low": 0.155, "close": 0.162, "volume": 7133000}, "trend_line": 0.189071, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.150722, "activity_20": 0.153205, "activity_30": 0.165285}, "trend_signal": 0, "fair_value": 0.386039, "relative_strength": -36.149862, "rate_of_change": -1.5280852061144343, "market_dynamics": 0.61706, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.156, "high": 0.375, "low": 0.153, "close": 0.3, "volume": 50785000}, "trend_line": 0.191071, "activity_lines": {"activity_5": 0.204, "activity_10": 0.177556, "activity_20": 0.167105, "activity_30": 0.172442}, "trend_signal": 0, "fair_value": 0.382834, "relative_strength": 20.827604, "rate_of_change": 1.0578036822146188, "market_dynamics": 0.94613, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.45, "low": 0.26, "close": 0.34, "volume": 56524500}, "trend_line": 0.194471, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.209244, "activity_20": 0.184113, "activity_30": 0.18205}, "trend_signal": 0, "fair_value": 0.37995, "relative_strength": 40.239014, "rate_of_change": 1.7794432436110212, "market_dynamics": 1.206892, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.275, "close": 0.335, "volume": 9730000}, "trend_line": 0.195805, "activity_lines": {"activity_5": 0.294267, "activity_10": 0.236751, "activity_20": 0.199708, "activity_30": 0.191116}, "trend_signal": 0, "fair_value": 0.377289, "relative_strength": 40.748867, "rate_of_change": 0.6859634598474846, "market_dynamics": 1.433662, "expectation": {"probability": 41.2808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa685e2-bdb8-44ad-a426-f7be00cdf80b/", "share_image": "https://sharemaestro.com/terminal/0aa685e2-bdb8-44ad-a426-f7be00cdf80b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}