{"ticker": {"uuid": "0aa7ab74-7564-4f91-9e13-bd328e6010d6", "symbol": "STI", "name": "Solidion Technology Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STI rose 101.72%, moving from 4.08 to 8.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.74 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 45.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "101.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.82, "high": 8.75, "low": 7.1501, "close": 8.23, "volume": 1061712}, "trend_line": 8.3395, "activity_lines": {"activity_5": 11.316, "activity_10": 13.697273, "activity_20": 11.084143, "activity_30": 9.660032}, "trend_signal": 1, "fair_value": 25.957539, "relative_strength": -9.740888, "rate_of_change": 0.30067953575077966, "market_dynamics": 0.436392, "expectation": {"probability": 45.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 265.0, "high": 310.0, "low": 212.5, "close": 226.5, "volume": 78300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.5, "high": 151.5, "low": 48.005, "close": 50.0, "volume": 2055923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 57.5, "low": 33.5, "close": 34.0, "volume": 3096507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.88, "high": 41.13, "low": 18.55, "close": 24.01, "volume": 5760272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.405, "high": 34.46, "low": 21.55, "close": 23.65, "volume": 4685529}, "trend_line": null, "activity_lines": {"activity_5": 42.852667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.565, "high": 45.0, "low": 22.5, "close": 38.76, "volume": 5445635}, "trend_line": null, "activity_lines": {"activity_5": 31.895333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.153333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.0, "high": 154.0, "low": 41.8, "close": 87.0, "volume": 148218552}, "trend_line": null, "activity_lines": {"activity_5": 49.534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.131429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.5, "high": 187.5, "low": 116.0, "close": 161.5, "volume": 100751616}, "trend_line": null, "activity_lines": {"activity_5": 89.539333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.0, "high": 162.5, "low": 126.5, "close": 137.5, "volume": 2545187}, "trend_line": null, "activity_lines": {"activity_5": 113.044667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.991111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.0, "high": 171.5, "low": 114.25, "close": 167.5, "volume": 2680481}, "trend_line": null, "activity_lines": {"activity_5": 138.984, "activity_10": 103.433636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.5, "high": 222.0, "low": 121.0, "close": 138.5, "volume": 3879849}, "trend_line": null, "activity_lines": {"activity_5": 145.666667, "activity_10": 111.335091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.992727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.5, "high": 136.5, "low": 68.0, "close": 70.0, "volume": 1589501}, "trend_line": null, "activity_lines": {"activity_5": 122.866667, "activity_10": 108.382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.5, "high": 162.5, "low": 66.0, "close": 115.0, "volume": 3379776}, "trend_line": null, "activity_lines": {"activity_5": 116.2, "activity_10": 113.247091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.993846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.5, "high": 150.0, "low": 103.5, "close": 120.0, "volume": 3126030}, "trend_line": null, "activity_lines": {"activity_5": 114.3, "activity_10": 117.548545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.565714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.0, "high": 130.0, "low": 108.5, "close": 111.5, "volume": 658586}, "trend_line": null, "activity_lines": {"activity_5": 110.733333, "activity_10": 118.559273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.361333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.0, "high": 121.5, "low": 100.5, "close": 106.5, "volume": 541264}, "trend_line": null, "activity_lines": {"activity_5": 109.233333, "activity_10": 117.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.0, "high": 121.0, "low": 101.0, "close": 121.0, "volume": 628816}, "trend_line": null, "activity_lines": {"activity_5": 114.7, "activity_10": 116.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.936471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.5, "close": 104.5, "volume": 479612}, "trend_line": null, "activity_lines": {"activity_5": 111.266667, "activity_10": 113.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.078889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.0, "high": 105.5, "low": 86.0, "close": 87.0, "volume": 493674}, "trend_line": null, "activity_lines": {"activity_5": 102.7, "activity_10": 107.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.285263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.5, "high": 110.5, "low": 67.505, "close": 106.0, "volume": 1780961}, "trend_line": null, "activity_lines": {"activity_5": 102.666667, "activity_10": 105.927273, "activity_20": 106.26119, "activity_30": null}, "trend_signal": 0, "fair_value": 101.521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.0, "high": 106.0, "low": 25.365, "close": 26.5, "volume": 20881692}, "trend_line": null, "activity_lines": {"activity_5": 76.5, "activity_10": 91.109091, "activity_20": 99.116333, "activity_30": null}, "trend_signal": 0, "fair_value": 97.948571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.595, "high": 29.0, "low": 20.64, "close": 27.5, "volume": 5883533}, "trend_line": null, "activity_lines": {"activity_5": 56.0, "activity_10": 78.509091, "activity_20": 93.019095, "activity_30": null}, "trend_signal": 0, "fair_value": 94.746364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.25, "high": 29.605, "low": 18.495, "close": 23.245, "volume": 5821540}, "trend_line": null, "activity_lines": {"activity_5": 40.315, "activity_10": 65.908182, "activity_20": 86.623762, "activity_30": null}, "trend_signal": 0, "fair_value": 91.637609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.02, "high": 23.655, "low": 20.32, "close": 22.745, "volume": 3226650}, "trend_line": null, "activity_lines": {"activity_5": 29.880333, "activity_10": 54.884636, "activity_20": 80.232024, "activity_30": null}, "trend_signal": 0, "fair_value": 88.767083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 23.99, "low": 21.075, "close": 21.26, "volume": 1668515}, "trend_line": null, "activity_lines": {"activity_5": 23.234333, "activity_10": 45.359364, "activity_20": 73.704881, "activity_30": null}, "trend_signal": 0, "fair_value": 86.0668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.9, "high": 22.75, "low": 20.155, "close": 21.5, "volume": 1894448}, "trend_line": null, "activity_lines": {"activity_5": 22.317667, "activity_10": 37.518455, "activity_20": 67.211976, "activity_30": null}, "trend_signal": 0, "fair_value": 83.583462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.75, "high": 21.75, "low": 18.785, "close": 20.055, "volume": 1111552}, "trend_line": null, "activity_lines": {"activity_5": 21.252667, "activity_10": 30.960273, "activity_20": 60.663643, "activity_30": null}, "trend_signal": 0, "fair_value": 81.230556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 20.58, "low": 17.505, "close": 18.36, "volume": 1233734}, "trend_line": null, "activity_lines": {"activity_5": 20.119, "activity_10": 25.929273, "activity_20": 54.272667, "activity_30": null}, "trend_signal": 0, "fair_value": 78.985179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.82, "high": 17.985, "low": 15.1, "close": 15.34, "volume": 2137501}, "trend_line": null, "activity_lines": {"activity_5": 18.304333, "activity_10": 21.915364, "activity_20": 48.27569, "activity_30": null}, "trend_signal": 0, "fair_value": 76.790517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.641034, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.0, "high": 22.2, "low": 13.5, "close": 21.0, "volume": 36046171}, "trend_line": 74.930833, "activity_lines": {"activity_5": 18.87, "activity_10": 20.233455, "activity_20": 43.399476, "activity_30": 59.737183}, "trend_signal": 0, "fair_value": 74.930833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.755018, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.365, "high": 21.75, "low": 16.0, "close": 16.215, "volume": 2182189}, "trend_line": 67.921333, "activity_lines": {"activity_5": 17.858, "activity_10": 19.227, "activity_20": 38.765167, "activity_30": 55.949065}, "trend_signal": 0, "fair_value": 73.036774, "relative_strength": null, "rate_of_change": -9.354627086555947, "market_dynamics": -0.735832, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.065, "high": 16.86, "low": 15.0, "close": 15.865, "volume": 734550}, "trend_line": 66.7835, "activity_lines": {"activity_5": 17.081667, "activity_10": 18.343909, "activity_20": 34.679833, "activity_30": 52.590591}, "trend_signal": 0, "fair_value": 71.250156, "relative_strength": null, "rate_of_change": -1.675221833470201, "market_dynamics": -0.691314, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.925, "high": 19.31, "low": 15.505, "close": 18.5, "volume": 1056681}, "trend_line": 66.266833, "activity_lines": {"activity_5": 17.463, "activity_10": 18.151455, "activity_20": 31.103238, "activity_30": 49.475527}, "trend_signal": 0, "fair_value": 69.651667, "relative_strength": null, "rate_of_change": -0.7736446876848296, "market_dynamics": -0.577935, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.515, "high": 19.5, "low": 16.5, "close": 18.175, "volume": 1217241}, "trend_line": 66.072333, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.986182, "activity_20": 27.955214, "activity_30": 46.372828}, "trend_signal": 0, "fair_value": 68.137647, "relative_strength": null, "rate_of_change": -0.2935103296697535, "market_dynamics": -0.580412, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.175, "high": 19.6225, "low": 17.5, "close": 17.875, "volume": 1280208}, "trend_line": 65.879833, "activity_lines": {"activity_5": 17.701333, "activity_10": 17.849455, "activity_20": 25.2635, "activity_30": 43.263323}, "trend_signal": 0, "fair_value": 66.701571, "relative_strength": null, "rate_of_change": -0.29134736319965493, "market_dynamics": -0.269989, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.4, "high": 18.755, "low": 17.25, "close": 18.475, "volume": 630832}, "trend_line": 65.203667, "activity_lines": {"activity_5": 18.084333, "activity_10": 17.883364, "activity_20": 23.074762, "activity_30": 40.204946}, "trend_signal": 0, "fair_value": 65.361944, "relative_strength": null, "rate_of_change": -1.026362650312136, "market_dynamics": -0.00365, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.375, "high": 18.935, "low": 17.055, "close": 17.555, "volume": 656679}, "trend_line": 62.888833, "activity_lines": {"activity_5": 18.01, "activity_10": 17.805, "activity_20": 21.217571, "activity_30": 37.130839}, "trend_signal": 0, "fair_value": 64.069865, "relative_strength": null, "rate_of_change": -3.550159226474176, "market_dynamics": 0.198136, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.555, "high": 18.475, "low": 16.895, "close": 18.215, "volume": 414101}, "trend_line": 58.112667, "activity_lines": {"activity_5": 18.043, "activity_10": 17.892091, "activity_20": 19.915833, "activity_30": 34.248656}, "trend_signal": 0, "fair_value": 62.863158, "relative_strength": null, "rate_of_change": -7.594616996629587, "market_dynamics": 0.434508, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.215, "high": 22.79, "low": 17.405, "close": 18.175, "volume": 2559215}, "trend_line": 54.135167, "activity_lines": {"activity_5": 18.081667, "activity_10": 17.974545, "activity_20": 19.021167, "activity_30": 31.672032}, "trend_signal": 0, "fair_value": 61.717308, "relative_strength": null, "rate_of_change": -6.844463015266531, "market_dynamics": 0.468228, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.175, "high": 34.45, "low": 17.9, "close": 21.495, "volume": 268792197}, "trend_line": 49.268333, "activity_lines": {"activity_5": 19.227, "activity_10": 18.609091, "activity_20": 18.770429, "activity_30": 29.566215}, "trend_signal": 0, "fair_value": 60.71175, "relative_strength": null, "rate_of_change": -8.990152371747563, "market_dynamics": 0.613014, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.5, "high": 21.0, "low": 17.0, "close": 17.595, "volume": 11356518}, "trend_line": 45.238167, "activity_lines": {"activity_5": 18.831, "activity_10": 18.525545, "activity_20": 18.550667, "activity_30": 27.522774}, "trend_signal": 0, "fair_value": 59.660122, "relative_strength": null, "rate_of_change": -8.180033207131245, "market_dynamics": 0.641783, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.855, "high": 26.0, "low": 15.645, "close": 22.51, "volume": 152108105}, "trend_line": 43.655167, "activity_lines": {"activity_5": 20.132, "activity_10": 19.310545, "activity_20": 18.841405, "activity_30": 26.056441}, "trend_signal": 0, "fair_value": 58.775595, "relative_strength": null, "rate_of_change": -3.4992576069671406, "market_dynamics": 0.765958, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.74, "high": 33.0, "low": 18.0, "close": 19.225, "volume": 33779564}, "trend_line": 40.462667, "activity_lines": {"activity_5": 20.007667, "activity_10": 19.377455, "activity_20": 18.843048, "activity_30": 24.480301}, "trend_signal": 0, "fair_value": 57.855814, "relative_strength": null, "rate_of_change": -7.312994587788419, "market_dynamics": 0.830568, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 25.0, "low": 19.0, "close": 20.4, "volume": 10140617}, "trend_line": 37.142667, "activity_lines": {"activity_5": 20.207667, "activity_10": 19.644818, "activity_20": 18.975738, "activity_30": 23.185935}, "trend_signal": 0, "fair_value": 57.004545, "relative_strength": null, "rate_of_change": -8.205094340420022, "market_dynamics": 0.774803, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.57, "high": 23.25, "low": 19.895, "close": 21.32, "volume": 6025019}, "trend_line": 34.136667, "activity_lines": {"activity_5": 20.566, "activity_10": 20.039, "activity_20": 19.207214, "activity_30": 22.165118}, "trend_signal": 0, "fair_value": 56.211556, "relative_strength": null, "rate_of_change": -8.093118353617418, "market_dynamics": 0.893561, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 22.195, "low": 19.85, "close": 20.5, "volume": 3767540}, "trend_line": 31.27, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.221455, "activity_20": 19.36031, "activity_30": 21.285333}, "trend_signal": 0, "fair_value": 55.435217, "relative_strength": null, "rate_of_change": -8.397618314640978, "market_dynamics": 0.947228, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.325, "high": 22.495, "low": 18.0, "close": 18.84, "volume": 9068480}, "trend_line": 27.864667, "activity_lines": {"activity_5": 20.012333, "activity_10": 20.065273, "activity_20": 19.360071, "activity_30": 20.483398}, "trend_signal": 0, "fair_value": 54.656596, "relative_strength": null, "rate_of_change": -10.890095938599293, "market_dynamics": 1.018877, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.785, "high": 46.5, "low": 18.525, "close": 35.06, "volume": 79195923}, "trend_line": 25.55, "activity_lines": {"activity_5": 25.013333, "activity_10": 22.834818, "activity_20": 20.910381, "activity_30": 20.947613}, "trend_signal": 0, "fair_value": 54.248333, "relative_strength": null, "rate_of_change": -8.306817375567418, "market_dynamics": 1.40251, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.49, "high": 55.0, "low": 25.94, "close": 38.52, "volume": 71816298}, "trend_line": 23.934, "activity_lines": {"activity_5": 30.112, "activity_10": 25.927182, "activity_20": 22.71069, "activity_30": 21.784387}, "trend_signal": 0, "fair_value": 53.927347, "relative_strength": null, "rate_of_change": -6.324853228962817, "market_dynamics": 1.709514, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.75, "high": 38.995, "low": 23.03, "close": 28.84, "volume": 14437611}, "trend_line": 21.362, "activity_lines": {"activity_5": 30.776, "activity_10": 26.889636, "activity_20": 23.478714, "activity_30": 22.100903}, "trend_signal": 1, "fair_value": 53.4256, "relative_strength": null, "rate_of_change": -10.746218768279446, "market_dynamics": 1.930493, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.57, "high": 27.795, "low": 22.1, "close": 22.3, "volume": 6137459}, "trend_line": 21.222, "activity_lines": {"activity_5": 28.758667, "activity_10": 26.529455, "activity_20": 23.586548, "activity_30": 22.161419}, "trend_signal": 1, "fair_value": 52.815294, "relative_strength": null, "rate_of_change": -0.6553693474393645, "market_dynamics": 2.061904, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.255, "high": 26.25, "low": 20.06, "close": 23.67, "volume": 4376207}, "trend_line": 21.094333, "activity_lines": {"activity_5": 27.078, "activity_10": 26.332818, "activity_20": 23.795881, "activity_30": 22.319355}, "trend_signal": 1, "fair_value": 52.254808, "relative_strength": -61.30772, "rate_of_change": -0.6015785505607502, "market_dynamics": 1.91011, "expectation": {"probability": 25.9542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.25, "high": 23.495, "low": 18.885, "close": 19.1, "volume": 3855956}, "trend_line": 20.956167, "activity_lines": {"activity_5": 23.552, "activity_10": 25.284182, "activity_20": 23.53281, "activity_30": 22.190688}, "trend_signal": 1, "fair_value": 51.629245, "relative_strength": -65.498686, "rate_of_change": -0.654991082202022, "market_dynamics": 1.624211, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.5, "high": 23.075, "low": 18.5, "close": 20.235, "volume": 30075214}, "trend_line": 20.8725, "activity_lines": {"activity_5": 21.468333, "activity_10": 24.444182, "activity_20": 23.374976, "activity_30": 22.144161}, "trend_signal": 1, "fair_value": 51.04787, "relative_strength": -62.979459, "rate_of_change": -0.39924762958799637, "market_dynamics": 1.291004, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.305, "high": 22.0, "low": 18.925, "close": 22.0, "volume": 5505481}, "trend_line": 20.897167, "activity_lines": {"activity_5": 21.192, "activity_10": 23.928091, "activity_20": 23.375429, "activity_30": 22.216903}, "trend_signal": 1, "fair_value": 50.519727, "relative_strength": -60.610041, "rate_of_change": 0.11817942268535578, "market_dynamics": 1.004244, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.99, "high": 21.99, "low": 19.25, "close": 19.565, "volume": 2390613}, "trend_line": 20.832667, "activity_lines": {"activity_5": 20.56, "activity_10": 22.956909, "activity_20": 23.124333, "activity_30": 22.130957}, "trend_signal": 0, "fair_value": 49.966964, "relative_strength": -64.045459, "rate_of_change": -0.3086542783526537, "market_dynamics": 0.605574, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.5, "high": 19.75, "low": 15.0, "close": 16.85, "volume": 4559489}, "trend_line": 20.725833, "activity_lines": {"activity_5": 19.205333, "activity_10": 21.509091, "activity_20": 22.609476, "activity_30": 21.874011}, "trend_signal": 0, "fair_value": 49.385965, "relative_strength": -67.822443, "rate_of_change": -0.5128196020221473, "market_dynamics": 0.285363, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.7, "high": 16.865, "low": 5.805, "close": 6.905, "volume": 33752643}, "trend_line": 20.344, "activity_lines": {"activity_5": 14.990333, "activity_10": 18.289273, "activity_20": 21.150833, "activity_30": 20.982344}, "trend_signal": 0, "fair_value": 48.653534, "relative_strength": -86.181883, "rate_of_change": -1.8423047218415793, "market_dynamics": -0.000977, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 12.24, "low": 5.875, "close": 7.26, "volume": 626828504}, "trend_line": 20.074667, "activity_lines": {"activity_5": 11.706667, "activity_10": 15.645909, "activity_20": 19.779857, "activity_30": 20.138215}, "trend_signal": 0, "fair_value": 47.951949, "relative_strength": -84.558881, "rate_of_change": -1.3238940228077054, "market_dynamics": -0.205661, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.2, "high": 9.935, "low": 6.425, "close": 7.22, "volume": 42866713}, "trend_line": 19.615333, "activity_lines": {"activity_5": 9.274667, "activity_10": 13.563636, "activity_20": 18.457048, "activity_30": 19.308882}, "trend_signal": 0, "fair_value": 47.273083, "relative_strength": -83.557603, "rate_of_change": -2.2881276187545323, "market_dynamics": -0.375763, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.005, "high": 7.445, "low": 5.935, "close": 6.07, "volume": 8433185}, "trend_line": 19.277167, "activity_lines": {"activity_5": 7.444667, "activity_10": 11.665364, "activity_20": 17.09269, "activity_30": 18.434989}, "trend_signal": 0, "fair_value": 46.597623, "relative_strength": -84.898124, "rate_of_change": -1.7239880658666416, "market_dynamics": -0.508066, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.105, "high": 6.255, "low": 4.53, "close": 4.605, "volume": 10760598}, "trend_line": 18.901833, "activity_lines": {"activity_5": 6.026, "activity_10": 9.795818, "activity_20": 15.64369, "activity_30": 17.488398}, "trend_signal": 0, "fair_value": 45.920323, "relative_strength": -86.13227, "rate_of_change": -1.9470392096514948, "market_dynamics": -0.629237, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.755, "low": 3.75, "close": 5.755, "volume": 13339020}, "trend_line": 18.477, "activity_lines": {"activity_5": 5.807, "activity_10": 8.482, "activity_20": 14.389476, "activity_30": 16.640215}, "trend_signal": 0, "fair_value": 45.282778, "relative_strength": -82.577409, "rate_of_change": -2.247575671629305, "market_dynamics": -0.766456, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.175, "high": 8.36, "low": 4.0, "close": 4.705, "volume": 41292755}, "trend_line": 18.028, "activity_lines": {"activity_5": 5.314667, "activity_10": 7.219909, "activity_20": 13.099405, "activity_30": 15.751699}, "trend_signal": 0, "fair_value": 44.64875, "relative_strength": -84.784809, "rate_of_change": -2.430048167992648, "market_dynamics": -0.82573, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.585, "high": 5.8, "low": 4.575, "close": 5.5, "volume": 16254212}, "trend_line": 17.6155, "activity_lines": {"activity_5": 5.257667, "activity_10": 6.384727, "activity_20": 11.959786, "activity_30": 14.943441}, "trend_signal": 0, "fair_value": 44.046462, "relative_strength": -82.009081, "rate_of_change": -2.2881073885067558, "market_dynamics": -0.872657, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.3, "high": 6.11, "low": 4.75, "close": 5.85, "volume": 20605097}, "trend_line": 17.194667, "activity_lines": {"activity_5": 5.432, "activity_10": 5.913182, "activity_20": 10.928833, "activity_30": 14.184376}, "trend_signal": 0, "fair_value": 43.467727, "relative_strength": -79.917526, "rate_of_change": -2.388992648519779, "market_dynamics": -0.853605, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.94, "high": 8.61, "low": 4.7, "close": 5.18, "volume": 454977657}, "trend_line": 16.782167, "activity_lines": {"activity_5": 5.397667, "activity_10": 5.569182, "activity_20": 9.903833, "activity_30": 13.409237}, "trend_signal": 0, "fair_value": 42.896269, "relative_strength": -80.669436, "rate_of_change": -2.3989996433196286, "market_dynamics": -0.750059, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2, "high": 5.25, "low": 2.94, "close": 3.52, "volume": 1474968}, "trend_line": 16.292333, "activity_lines": {"activity_5": 4.771667, "activity_10": 5.135545, "activity_20": 8.785786, "activity_30": 12.553613}, "trend_signal": 0, "fair_value": 42.317206, "relative_strength": -86.630117, "rate_of_change": -2.918776818273837, "market_dynamics": -0.745015, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.49, "high": 3.68, "low": 3.01, "close": 3.16, "volume": 377201}, "trend_line": 15.791833, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.698, "activity_20": 7.783643, "activity_30": 11.706366}, "trend_signal": 0, "fair_value": 41.74971, "relative_strength": -86.359262, "rate_of_change": -3.0719971166805813, "market_dynamics": -0.720734, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.19, "high": 3.72, "low": 3.12, "close": 3.29, "volume": 220828}, "trend_line": 15.185, "activity_lines": {"activity_5": 3.724, "activity_10": 4.358636, "activity_20": 6.962262, "activity_30": 10.899796}, "trend_signal": 0, "fair_value": 41.200286, "relative_strength": -84.589808, "rate_of_change": -3.842701477402908, "market_dynamics": -0.666724, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.25, "high": 4.14, "low": 3.19, "close": 3.84, "volume": 527704}, "trend_line": 14.7265, "activity_lines": {"activity_5": 3.604, "activity_10": 4.190727, "activity_20": 6.314929, "activity_30": 10.16786}, "trend_signal": 0, "fair_value": 40.674085, "relative_strength": -80.743423, "rate_of_change": -3.019427066183739, "market_dynamics": -0.580648, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.22, "close": 3.24, "volume": 387691}, "trend_line": 14.084167, "activity_lines": {"activity_5": 3.418, "activity_10": 3.954273, "activity_20": 5.698357, "activity_30": 9.426796}, "trend_signal": 0, "fair_value": 40.154167, "relative_strength": -81.629387, "rate_of_change": -4.361749227582921, "market_dynamics": -0.261579, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.27, "high": 3.93, "low": 3.26, "close": 3.75, "volume": 232755}, "trend_line": 13.568333, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.835364, "activity_20": 5.227643, "activity_30": 8.760075}, "trend_signal": 0, "fair_value": 39.655479, "relative_strength": -78.124041, "rate_of_change": -3.662509823974679, "market_dynamics": 0.064263, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.73, "high": 4.5399, "low": 3.6, "close": 3.99, "volume": 540656}, "trend_line": 13.021333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.796545, "activity_20": 4.852881, "activity_30": 8.142118}, "trend_signal": 0, "fair_value": 39.173514, "relative_strength": -76.965794, "rate_of_change": -4.03144586737369, "market_dynamics": 0.355485, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.04, "high": 4.2935, "low": 3.68, "close": 4.21, "volume": 179055}, "trend_line": 12.451, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.810727, "activity_20": 4.576429, "activity_30": 7.573645}, "trend_signal": 0, "fair_value": 38.707333, "relative_strength": -75.460542, "rate_of_change": -4.379989360536281, "market_dynamics": 0.549559, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.19, "high": 4.59, "low": 4.115, "close": 4.34, "volume": 152654}, "trend_line": 11.912333, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.872, "activity_20": 4.397071, "activity_30": 7.050355}, "trend_signal": 0, "fair_value": 38.255132, "relative_strength": -73.987946, "rate_of_change": -4.326295076700668, "market_dynamics": 0.624745, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.34, "high": 4.8727, "low": 4.19, "close": 4.64, "volume": 225958}, "trend_line": 11.439, "activity_lines": {"activity_5": 4.328, "activity_10": 4.015273, "activity_20": 4.318786, "activity_30": 6.581172}, "trend_signal": 0, "fair_value": 37.818571, "relative_strength": -71.880163, "rate_of_change": -3.973470184220003, "market_dynamics": 0.672941, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.84, "high": 5.5929, "low": 4.4, "close": 4.5, "volume": 515828}, "trend_line": 10.420333, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.142909, "activity_20": 4.28531, "activity_30": 6.133495}, "trend_signal": 0, "fair_value": 37.39141, "relative_strength": -72.271775, "rate_of_change": -8.90521024565085, "market_dynamics": 0.737697, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.43, "high": 4.5, "low": 3.3767, "close": 3.49, "volume": 162582}, "trend_line": 9.252667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.069091, "activity_20": 4.167095, "activity_30": 5.686376}, "trend_signal": 0, "fair_value": 36.962278, "relative_strength": -77.424872, "rate_of_change": -11.20564956993216, "market_dynamics": 0.7114, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.53, "high": 3.761, "low": 3.28, "close": 3.28, "volume": 110158}, "trend_line": 8.400667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.951091, "activity_20": 4.046833, "activity_30": 5.301043}, "trend_signal": 0, "fair_value": 36.54125, "relative_strength": -79.036967, "rate_of_change": -9.20815587548974, "market_dynamics": 0.64911, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.32, "high": 3.63, "low": 3.01, "close": 3.08, "volume": 190901}, "trend_line": 7.76, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.796909, "activity_20": 3.926286, "activity_30": 4.957774}, "trend_signal": 0, "fair_value": 36.128148, "relative_strength": -80.027578, "rate_of_change": -7.626382524149576, "market_dynamics": 0.628484, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.08, "high": 3.5, "low": 2.99, "close": 3.39, "volume": 153713}, "trend_line": 7.084, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.712909, "activity_20": 3.8495, "activity_30": 4.675839}, "trend_signal": 0, "fair_value": 35.728902, "relative_strength": -77.185713, "rate_of_change": -8.71134020618557, "market_dynamics": 0.684632, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.26, "high": 3.42, "low": 3.01, "close": 3.25, "volume": 96867}, "trend_line": 6.555667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.600727, "activity_20": 3.765167, "activity_30": 4.428484}, "trend_signal": 0, "fair_value": 35.33759, "relative_strength": -77.59437, "rate_of_change": -7.458116883116883, "market_dynamics": 0.846873, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2805, "high": 8.0, "low": 3.05, "close": 5.92, "volume": 93574146}, "trend_line": 6.0785, "activity_lines": {"activity_5": 4.147333, "activity_10": 3.983091, "activity_20": 3.947048, "activity_30": 4.387473}, "trend_signal": 0, "fair_value": 34.987381, "relative_strength": -58.800692, "rate_of_change": -7.278694906254386, "market_dynamics": 1.260747, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.61, "high": 5.79, "low": 4.3, "close": 5.28, "volume": 1224636}, "trend_line": 5.521167, "activity_lines": {"activity_5": 4.646, "activity_10": 4.214, "activity_20": 4.06219, "activity_30": 4.335957}, "trend_signal": 0, "fair_value": 34.637882, "relative_strength": -63.060339, "rate_of_change": -9.16892325409229, "market_dynamics": 1.652321, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.17, "high": 5.3217, "low": 4.53, "close": 4.55, "volume": 598750}, "trend_line": 5.020667, "activity_lines": {"activity_5": 4.768, "activity_10": 4.292727, "activity_20": 4.108857, "activity_30": 4.273301}, "trend_signal": 0, "fair_value": 34.288023, "relative_strength": -68.07829, "rate_of_change": -9.065112502483618, "market_dynamics": 1.921856, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.54, "high": 5.6764, "low": 4.4353, "close": 4.86, "volume": 1652728}, "trend_line": 4.621, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.424, "activity_20": 4.191238, "activity_30": 4.262935}, "trend_signal": 0, "fair_value": 33.94977, "relative_strength": -64.934832, "rate_of_change": -7.960436332463396, "market_dynamics": 2.171902, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.53, "close": 4.84, "volume": 1189468}, "trend_line": 4.552167, "activity_lines": {"activity_5": 4.918, "activity_10": 4.547636, "activity_20": 4.273238, "activity_30": 4.277065}, "trend_signal": 0, "fair_value": 33.618977, "relative_strength": -64.616156, "rate_of_change": -1.4895693572819861, "market_dynamics": 2.155596, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.82, "high": 5.85, "low": 4.77, "close": 5.49, "volume": 728926}, "trend_line": 4.493167, "activity_lines": {"activity_5": 5.051333, "activity_10": 4.783273, "activity_20": 4.410857, "activity_30": 4.33757}, "trend_signal": 0, "fair_value": 33.302921, "relative_strength": -57.990191, "rate_of_change": -1.29608601793388, "market_dynamics": 2.138693, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.59, "high": 33.99, "low": 9.3, "close": 21.17, "volume": 114848374}, "trend_line": 4.958167, "activity_lines": {"activity_5": 10.44, "activity_10": 7.833455, "activity_20": 6.030714, "activity_30": 5.413495}, "trend_signal": 1, "fair_value": 33.168111, "relative_strength": 58.395568, "rate_of_change": 10.349047787451497, "market_dynamics": 2.173414, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0, "high": 22.3938, "low": 10.0, "close": 14.62, "volume": 2918976}, "trend_line": 5.243167, "activity_lines": {"activity_5": 12.586, "activity_10": 9.367455, "activity_20": 6.941619, "activity_30": 6.036839}, "trend_signal": 1, "fair_value": 32.964286, "relative_strength": 8.295397, "rate_of_change": 5.748091986413511, "market_dynamics": 2.160885, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.8, "high": 14.8, "low": 10.515, "close": 12.65, "volume": 1339258}, "trend_line": 5.511333, "activity_lines": {"activity_5": 13.404, "activity_10": 10.333455, "activity_20": 7.613571, "activity_30": 6.514699}, "trend_signal": 1, "fair_value": 32.743478, "relative_strength": -6.080064, "rate_of_change": 5.1145805578956365, "market_dynamics": 2.09933, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.45, "high": 12.87, "low": 10.0, "close": 11.86, "volume": 585306}, "trend_line": 5.714833, "activity_lines": {"activity_5": 13.439333, "activity_10": 10.987455, "activity_20": 8.165476, "activity_30": 6.92429}, "trend_signal": 1, "fair_value": 32.518925, "relative_strength": -7.917138, "rate_of_change": 3.6923916591503367, "market_dynamics": 1.960247, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.48, "high": 12.9125, "low": 9.1, "close": 10.05, "volume": 452034}, "trend_line": 5.893, "activity_lines": {"activity_5": 12.403333, "activity_10": 11.155818, "activity_20": 8.506381, "activity_30": 7.203978}, "trend_signal": 1, "fair_value": 32.279894, "relative_strength": -19.733451, "rate_of_change": 3.117623909570064, "market_dynamics": 1.681536, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.35, "high": 12.5, "low": 9.6201, "close": 11.28, "volume": 677479}, "trend_line": 6.085667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.472727, "activity_20": 8.935571, "activity_30": 7.551527}, "trend_signal": 1, "fair_value": 32.058842, "relative_strength": -5.35076, "rate_of_change": 3.2694213473612788, "market_dynamics": 1.416358, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.82, "high": 11.1844, "low": 10.2, "close": 10.92, "volume": 207222}, "trend_line": 6.254667, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.615091, "activity_20": 9.29681, "activity_30": 7.863419}, "trend_signal": 1, "fair_value": 31.838646, "relative_strength": -10.769064, "rate_of_change": 2.777016882455128, "market_dynamics": 1.17035, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.6, "high": 10.62, "low": 8.0, "close": 8.39, "volume": 327844}, "trend_line": 6.361667, "activity_lines": {"activity_5": 10.095333, "activity_10": 11.181636, "activity_20": 9.385762, "activity_30": 8.001183}, "trend_signal": 1, "fair_value": 31.596907, "relative_strength": -30.273231, "rate_of_change": 1.7107225692430839, "market_dynamics": 0.858225, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.41, "high": 8.61, "low": 7.38, "close": 7.48, "volume": 220488}, "trend_line": 6.493667, "activity_lines": {"activity_5": 9.088667, "activity_10": 10.518545, "activity_20": 9.37019, "activity_30": 8.073333}, "trend_signal": 1, "fair_value": 31.350816, "relative_strength": -34.899723, "rate_of_change": 2.0749278451701505, "market_dynamics": 0.556429, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 7.55, "low": 5.85, "close": 7.12, "volume": 186127}, "trend_line": 6.625667, "activity_lines": {"activity_5": 8.254, "activity_10": 9.742, "activity_20": 9.306143, "activity_30": 8.113742}, "trend_signal": 1, "fair_value": 31.106061, "relative_strength": -36.754854, "rate_of_change": 2.0327497544915634, "market_dynamics": 0.224605, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.73, "low": 6.25, "close": 6.31, "volume": 140450}, "trend_line": 6.726333, "activity_lines": {"activity_5": 7.344667, "activity_10": 8.788545, "activity_20": 9.147667, "activity_30": 8.093376}, "trend_signal": 1, "fair_value": 30.8581, "relative_strength": -41.080397, "rate_of_change": 1.5193338270697934, "market_dynamics": -0.092339, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.69, "high": 10.9, "low": 6.35, "close": 8.0, "volume": 2107449}, "trend_line": 6.865, "activity_lines": {"activity_5": 7.33, "activity_10": 8.412545, "activity_20": 9.135714, "activity_30": 8.175548}, "trend_signal": 1, "fair_value": 30.631782, "relative_strength": -18.352958, "rate_of_change": 2.061554193049911, "market_dynamics": -0.256132, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.29, "high": 9.3, "low": 7.92, "close": 8.15, "volume": 594737}, "trend_line": 7.028667, "activity_lines": {"activity_5": 7.56, "activity_10": 8.184182, "activity_20": 9.114619, "activity_30": 8.258452}, "trend_signal": 1, "fair_value": 30.411373, "relative_strength": -14.052607, "rate_of_change": 2.3840786598689037, "market_dynamics": -0.333026, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.25, "high": 9.2499, "low": 8.1832, "close": 8.325, "volume": 321001}, "trend_line": 7.181167, "activity_lines": {"activity_5": 7.864333, "activity_10": 8.069455, "activity_20": 9.087524, "activity_30": 8.342086}, "trend_signal": 1, "fair_value": 30.196942, "relative_strength": -7.989405, "rate_of_change": 2.1696859447175383, "market_dynamics": -0.369365, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.31, "high": 9.6899, "low": 7.04, "close": 9.03, "volume": 370700}, "trend_line": 7.349167, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.147182, "activity_20": 9.103405, "activity_30": 8.461366}, "trend_signal": 1, "fair_value": 29.993413, "relative_strength": 3.734615, "rate_of_change": 2.3394526265716875, "market_dynamics": -0.426096, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 9.25, "low": 7.31, "close": 7.31, "volume": 298705}, "trend_line": 7.4525, "activity_lines": {"activity_5": 8.129667, "activity_10": 7.930727, "activity_20": 8.940667, "activity_30": 8.458839}, "trend_signal": 1, "fair_value": 29.777381, "relative_strength": -12.914696, "rate_of_change": 1.4060505088535902, "market_dynamics": -0.525824, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.43, "high": 8.08, "low": 6.37, "close": 6.85, "volume": 265889}, "trend_line": 7.536167, "activity_lines": {"activity_5": 7.692, "activity_10": 7.702818, "activity_20": 8.724452, "activity_30": 8.419968}, "trend_signal": 1, "fair_value": 29.561085, "relative_strength": -13.344908, "rate_of_change": 1.1226702448842691, "market_dynamics": -0.623867, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.8, "high": 7.19, "low": 4.76, "close": 4.77, "volume": 303387}, "trend_line": 7.5405, "activity_lines": {"activity_5": 6.637667, "activity_10": 7.170727, "activity_20": 8.29919, "activity_30": 8.241505}, "trend_signal": 0, "fair_value": 29.329393, "relative_strength": -35.721383, "rate_of_change": 0.057496071942141416, "market_dynamics": -0.744531, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.76, "high": 4.85, "low": 2.94, "close": 3.91, "volume": 869735}, "trend_line": 7.520833, "activity_lines": {"activity_5": 5.522, "activity_10": 6.548091, "activity_20": 7.792452, "activity_30": 8.00728}, "trend_signal": 0, "fair_value": 29.094028, "relative_strength": -45.263807, "rate_of_change": -0.2608182481267834, "market_dynamics": -0.791521, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.05, "high": 4.77, "low": 3.5901, "close": 4.35, "volume": 511376}, "trend_line": 7.5495, "activity_lines": {"activity_5": 4.847333, "activity_10": 6.070364, "activity_20": 7.332048, "activity_30": 7.80271}, "trend_signal": 0, "fair_value": 28.867018, "relative_strength": -36.216898, "rate_of_change": 0.38116788392988443, "market_dynamics": -0.826923, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.21, "high": 4.465, "low": 3.82, "close": 3.87, "volume": 195617}, "trend_line": 7.569167, "activity_lines": {"activity_5": 4.324667, "activity_10": 5.555727, "activity_20": 6.831357, "activity_30": 7.565323}, "trend_signal": 0, "fair_value": 28.639773, "relative_strength": -41.778112, "rate_of_change": 0.26050731836545604, "market_dynamics": -0.856922, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.85, "high": 4.695, "low": 3.7, "close": 4.69, "volume": 206943}, "trend_line": 7.622833, "activity_lines": {"activity_5": 4.304667, "activity_10": 5.234545, "activity_20": 6.491143, "activity_30": 7.37957}, "trend_signal": 0, "fair_value": 28.424009, "relative_strength": -27.809118, "rate_of_change": 0.7090080057686634, "market_dynamics": -0.791446, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.69, "high": 6.1499, "low": 4.4, "close": 5.31, "volume": 409224}, "trend_line": 7.686833, "activity_lines": {"activity_5": 4.635333, "activity_10": 5.086273, "activity_20": 6.257262, "activity_30": 7.230355}, "trend_signal": 0, "fair_value": 28.217634, "relative_strength": -15.744731, "rate_of_change": 0.83958286899372, "market_dynamics": -0.675731, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.44, "high": 6.77, "low": 5.33, "close": 6.0, "volume": 266012}, "trend_line": 7.7785, "activity_lines": {"activity_5": 5.16, "activity_10": 5.115091, "activity_20": 6.124048, "activity_30": 7.121527}, "trend_signal": 0, "fair_value": 28.021018, "relative_strength": -1.212123, "rate_of_change": 1.1925197282157705, "market_dynamics": -0.474478, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.13, "high": 6.79, "low": 5.9, "close": 6.3, "volume": 226810}, "trend_line": 7.791167, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.240727, "activity_20": 6.04731, "activity_30": 7.02614}, "trend_signal": 0, "fair_value": 27.830482, "relative_strength": -0.213052, "rate_of_change": 0.16284630712861786, "market_dynamics": -0.234268, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 7.25, "low": 5.6105, "close": 7.12, "volume": 308690}, "trend_line": 7.8525, "activity_lines": {"activity_5": 6.274, "activity_10": 5.565091, "activity_20": 6.066524, "activity_30": 6.982839}, "trend_signal": 0, "fair_value": 27.650391, "relative_strength": 8.167124, "rate_of_change": 0.787211979925476, "market_dynamics": -0.0255, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.14, "high": 7.34, "low": 6.52, "close": 7.17, "volume": 155448}, "trend_line": 7.939833, "activity_lines": {"activity_5": 6.702667, "activity_10": 5.902, "activity_20": 6.11031, "activity_30": 6.938806}, "trend_signal": 0, "fair_value": 27.473836, "relative_strength": 2.51023, "rate_of_change": 1.1121680993314245, "market_dynamics": 0.158122, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.15, "high": 7.4, "low": 3.605, "close": 4.08, "volume": 1048758}, "trend_line": 7.913833, "activity_lines": {"activity_5": 5.936, "activity_10": 5.671273, "activity_20": 5.877667, "activity_30": 6.689785}, "trend_signal": 0, "fair_value": 27.273889, "relative_strength": -42.355657, "rate_of_change": -0.3274628068373705, "market_dynamics": 0.13729, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.21, "high": 4.9999, "low": 4.1238, "close": 4.45, "volume": 372194}, "trend_line": 7.900833, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.520364, "activity_20": 5.700786, "activity_30": 6.466312}, "trend_signal": 0, "fair_value": 27.080466, "relative_strength": -37.475682, "rate_of_change": -0.16426932435900404, "market_dynamics": 0.051631, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.51, "high": 5.79, "low": 4.25, "close": 5.21, "volume": 416728}, "trend_line": 7.8915, "activity_lines": {"activity_5": 5.17, "activity_10": 5.497818, "activity_20": 5.610714, "activity_30": 6.29271}, "trend_signal": 0, "fair_value": 26.896681, "relative_strength": -30.190434, "rate_of_change": -0.11812678485927625, "market_dynamics": 0.027009, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.21, "high": 5.9027, "low": 5.09, "close": 5.55, "volume": 248325}, "trend_line": 7.370833, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.521455, "activity_20": 5.562119, "activity_30": 6.141645}, "trend_signal": 0, "fair_value": 26.718792, "relative_strength": -25.53731, "rate_of_change": -6.59782043971361, "market_dynamics": -0.026073, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.53, "high": 5.53, "low": 4.3707, "close": 4.8, "volume": 264475}, "trend_line": 7.0435, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.378182, "activity_20": 5.445714, "activity_30": 5.975785}, "trend_signal": 0, "fair_value": 26.537645, "relative_strength": -36.426233, "rate_of_change": -4.4409227559490265, "market_dynamics": 0.046978, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.56, "close": 4.65, "volume": 147778}, "trend_line": 6.776833, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.205636, "activity_20": 5.330262, "activity_30": 5.821366}, "trend_signal": 0, "fair_value": 26.358238, "relative_strength": -40.138575, "rate_of_change": -3.786001277773834, "market_dynamics": 0.143363, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.96, "high": 46.0, "low": 4.72, "close": 35.72, "volume": 139656121}, "trend_line": 7.572167, "activity_lines": {"activity_5": 15.194, "activity_10": 10.694182, "activity_20": 8.190524, "activity_30": 7.688667}, "trend_signal": 1, "fair_value": 26.43435, "relative_strength": 346.142149, "rate_of_change": 11.736071997052317, "market_dynamics": 0.512898, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.91, "high": 36.0, "low": 19.5001, "close": 25.27, "volume": 21280377}, "trend_line": 8.0795, "activity_lines": {"activity_5": 19.888667, "activity_10": 13.742364, "activity_20": 9.925095, "activity_30": 8.830462}, "trend_signal": 1, "fair_value": 26.42496, "relative_strength": 194.123054, "rate_of_change": 6.6999710914986315, "market_dynamics": 0.820129, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.18, "high": 23.35, "low": 16.5101, "close": 17.45, "volume": 3543599}, "trend_line": 8.285167, "activity_lines": {"activity_5": 20.639333, "activity_10": 15.023818, "activity_20": 10.837571, "activity_30": 9.435011}, "trend_signal": 1, "fair_value": 26.35316, "relative_strength": 92.70904, "rate_of_change": 2.545541184479238, "market_dynamics": 1.029989, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.68, "high": 17.3, "low": 11.11, "close": 12.34, "volume": 1901029}, "trend_line": 8.3325, "activity_lines": {"activity_5": 18.893333, "activity_10": 15.188364, "activity_20": 11.215095, "activity_30": 9.696613}, "trend_signal": 1, "fair_value": 26.241944, "relative_strength": 40.454913, "rate_of_change": 0.5712980800507712, "market_dynamics": 1.132376, "expectation": {"probability": 37.694, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.17, "high": 12.1925, "low": 7.32, "close": 7.85, "volume": 3944954}, "trend_line": 8.3145, "activity_lines": {"activity_5": 15.148, "activity_10": 14.442545, "activity_20": 11.138857, "activity_30": 9.665484}, "trend_signal": 1, "fair_value": 26.097126, "relative_strength": -11.878936, "rate_of_change": -0.2160216021602029, "market_dynamics": 0.773238, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.82, "high": 8.75, "low": 7.1501, "close": 8.23, "volume": 1061712}, "trend_line": 8.3395, "activity_lines": {"activity_5": 11.316, "activity_10": 13.697273, "activity_20": 11.084143, "activity_30": 9.660032}, "trend_signal": 1, "fair_value": 25.957539, "relative_strength": -9.740888, "rate_of_change": 0.30067953575077966, "market_dynamics": 0.436392, "expectation": {"probability": 45.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa7ab74-7564-4f91-9e13-bd328e6010d6/", "share_image": "https://sharemaestro.com/terminal/0aa7ab74-7564-4f91-9e13-bd328e6010d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}