{"ticker": {"uuid": "0aa96bf8-7d5b-49eb-aa16-64e8aeb4f391", "symbol": "QRVO", "name": "Qorvo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRVO rose 32.57%, moving from 78.12 to 103.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.25 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.56"}, {"label": "12-Week Change", "value": "32.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.26, "high": 109.4899, "low": 102.86, "close": 103.56, "volume": 5830218}, "trend_line": 85.149, "activity_lines": {"activity_5": 99.655333, "activity_10": 93.944727, "activity_20": 88.086381, "activity_30": 86.419892}, "trend_signal": 1, "fair_value": 92.23609, "relative_strength": -2.250239, "rate_of_change": 0.3393785130978856, "market_dynamics": 1.342018, "expectation": {"probability": 54.6801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.45, "high": 100.71, "low": 95.06, "close": 98.36, "volume": 4491985}, "trend_line": 97.740333, "activity_lines": {"activity_5": 97.626667, "activity_10": 95.756545, "activity_20": 96.561762, "activity_30": 97.381441}, "trend_signal": 0, "fair_value": 133.784423, "relative_strength": -14.167056, "rate_of_change": 0.053912639760351835, "market_dynamics": -0.191819, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.61, "high": 104.448, "low": 98.22, "close": 102.62, "volume": 7736652}, "trend_line": 97.863667, "activity_lines": {"activity_5": 99.718667, "activity_10": 97.178909, "activity_20": 96.950857, "activity_30": 97.696258}, "trend_signal": 0, "fair_value": 133.725577, "relative_strength": -13.357223, "rate_of_change": 0.12618536914540676, "market_dynamics": 0.236347, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.36, "high": 103.35, "low": 96.78, "close": 97.32, "volume": 4775181}, "trend_line": 97.909667, "activity_lines": {"activity_5": 99.218667, "activity_10": 97.494182, "activity_20": 96.878, "activity_30": 97.661183}, "trend_signal": 0, "fair_value": 133.661154, "relative_strength": -16.394948, "rate_of_change": 0.047004165498920315, "market_dynamics": 0.214919, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.75, "high": 102.39, "low": 97.74, "close": 102.03, "volume": 4856188}, "trend_line": 98.071, "activity_lines": {"activity_5": 100.136667, "activity_10": 98.597818, "activity_20": 97.299238, "activity_30": 97.927011}, "trend_signal": 0, "fair_value": 133.608141, "relative_strength": -13.70247, "rate_of_change": 0.1647773962912151, "market_dynamics": 0.369953, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.03, "high": 103.63, "low": 96.06, "close": 100.23, "volume": 5357021}, "trend_line": 98.158667, "activity_lines": {"activity_5": 100.322, "activity_10": 99.209091, "activity_20": 97.555143, "activity_30": 98.066301}, "trend_signal": 0, "fair_value": 133.532628, "relative_strength": -14.151891, "rate_of_change": 0.08939135932130413, "market_dynamics": 0.51601, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.69, "high": 107.3, "low": 100.23, "close": 104.87, "volume": 5348927}, "trend_line": 98.501333, "activity_lines": {"activity_5": 101.908, "activity_10": 100.515818, "activity_20": 98.266524, "activity_30": 98.49929}, "trend_signal": 0, "fair_value": 133.474231, "relative_strength": -12.854887, "rate_of_change": 0.34909398270456177, "market_dynamics": 0.47568, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.0, "high": 108.48, "low": 104.1, "close": 107.09, "volume": 4759673}, "trend_line": 99.054333, "activity_lines": {"activity_5": 103.8, "activity_10": 102.008727, "activity_20": 99.169333, "activity_30": 99.053398}, "trend_signal": 0, "fair_value": 133.443269, "relative_strength": -9.851741, "rate_of_change": 0.561413722187899, "market_dynamics": 0.679565, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.89, "high": 110.14, "low": 105.33, "close": 109.49, "volume": 5542372}, "trend_line": 99.682667, "activity_lines": {"activity_5": 106.194, "activity_10": 103.631636, "activity_20": 100.27981, "activity_30": 99.726667}, "trend_signal": 1, "fair_value": 133.323654, "relative_strength": -9.460827, "rate_of_change": 0.6343326747755651, "market_dynamics": 0.852163, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.65, "high": 112.12, "low": 104.04, "close": 106.88, "volume": 7667950}, "trend_line": 100.133667, "activity_lines": {"activity_5": 106.906667, "activity_10": 104.517273, "activity_20": 101.074286, "activity_30": 100.191011}, "trend_signal": 1, "fair_value": 133.169231, "relative_strength": -8.651834, "rate_of_change": 0.45243572786832403, "market_dynamics": 1.066515, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.08, "high": 107.57, "low": 101.12, "close": 101.88, "volume": 5382783}, "trend_line": 100.183, "activity_lines": {"activity_5": 105.629333, "activity_10": 104.369455, "activity_20": 101.343857, "activity_30": 100.303677}, "trend_signal": 1, "fair_value": 132.978205, "relative_strength": -11.218332, "rate_of_change": 0.04926714608384839, "market_dynamics": 0.946074, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.24, "high": 103.36, "low": 96.74, "close": 98.96, "volume": 6357016}, "trend_line": 100.068667, "activity_lines": {"activity_5": 103.268667, "activity_10": 103.620909, "activity_20": 101.330762, "activity_30": 100.224774}, "trend_signal": 1, "fair_value": 132.774936, "relative_strength": -11.554028, "rate_of_change": -0.11412415280037731, "market_dynamics": 0.804728, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.08, "high": 103.13, "low": 99.02, "close": 101.53, "volume": 5034551}, "trend_line": 99.732667, "activity_lines": {"activity_5": 102.158667, "activity_10": 103.328727, "activity_20": 101.574857, "activity_30": 100.319054}, "trend_signal": 1, "fair_value": 132.596923, "relative_strength": -10.534838, "rate_of_change": -0.335769437200556, "market_dynamics": 0.526389, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.0, "high": 108.5, "low": 101.93, "close": 108.45, "volume": 5029053}, "trend_line": 99.785, "activity_lines": {"activity_5": 103.726, "activity_10": 104.314545, "activity_20": 102.445619, "activity_30": 100.881462}, "trend_signal": 1, "fair_value": 132.53, "relative_strength": -7.755753, "rate_of_change": 0.052473278389306675, "market_dynamics": 0.350837, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.0, "high": 108.38, "low": 97.97, "close": 99.34, "volume": 6220609}, "trend_line": 99.652667, "activity_lines": {"activity_5": 102.326, "activity_10": 103.441636, "activity_20": 102.377952, "activity_30": 100.852753}, "trend_signal": 1, "fair_value": 132.37859, "relative_strength": -14.155539, "rate_of_change": -0.1326181289773039, "market_dynamics": 0.213096, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.48, "high": 100.9022, "low": 93.725, "close": 95.93, "volume": 8448814}, "trend_line": 99.414333, "activity_lines": {"activity_5": 100.292, "activity_10": 101.997636, "activity_20": 101.955095, "activity_30": 100.612581}, "trend_signal": 1, "fair_value": 132.172885, "relative_strength": -16.497578, "rate_of_change": -0.23916469792022196, "market_dynamics": 0.034945, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.81, "high": 97.4699, "low": 93.84, "close": 94.13, "volume": 5025024}, "trend_line": 99.196333, "activity_lines": {"activity_5": 98.054667, "activity_10": 100.304545, "activity_20": 101.342476, "activity_30": 100.271656}, "trend_signal": 0, "fair_value": 131.970962, "relative_strength": -15.035216, "rate_of_change": -0.21928427563860786, "market_dynamics": -0.24577, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.49, "high": 96.925, "low": 93.48, "close": 95.47, "volume": 6022069}, "trend_line": 98.955333, "activity_lines": {"activity_5": 96.586, "activity_10": 99.050364, "activity_20": 100.851667, "activity_30": 100.031247}, "trend_signal": 0, "fair_value": 131.745962, "relative_strength": -13.737165, "rate_of_change": -0.24295252930367867, "market_dynamics": -0.566376, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.03, "high": 96.87, "low": 92.95, "close": 94.83, "volume": 5111094}, "trend_line": 98.938667, "activity_lines": {"activity_5": 95.308, "activity_10": 97.891091, "activity_20": 100.275, "activity_30": 99.765097}, "trend_signal": 0, "fair_value": 131.470064, "relative_strength": -15.589985, "rate_of_change": -0.016841942212453307, "market_dynamics": -0.790851, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.41, "high": 95.06, "low": 90.41, "close": 90.92, "volume": 5639830}, "trend_line": 98.747667, "activity_lines": {"activity_5": 93.634667, "activity_10": 96.287455, "activity_20": 99.326952, "activity_30": 99.247763}, "trend_signal": 0, "fair_value": 131.189038, "relative_strength": -18.902081, "rate_of_change": -0.19304889159259472, "market_dynamics": -0.957175, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.48, "high": 93.22, "low": 89.88, "close": 90.0, "volume": 5230235}, "trend_line": 98.383667, "activity_lines": {"activity_5": 92.216, "activity_10": 94.806727, "activity_20": 98.334714, "activity_30": 98.683398}, "trend_signal": 0, "fair_value": 130.89609, "relative_strength": -16.999553, "rate_of_change": -0.3686163036135368, "market_dynamics": -0.989424, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.59, "high": 90.17, "low": 85.5, "close": 86.47, "volume": 5339766}, "trend_line": 97.880333, "activity_lines": {"activity_5": 90.016, "activity_10": 92.900182, "activity_20": 97.044571, "activity_30": 97.914774}, "trend_signal": 0, "fair_value": 130.633974, "relative_strength": -17.766797, "rate_of_change": -0.511603211537144, "market_dynamics": -1.16143, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.31, "high": 91.0, "low": 80.62, "close": 88.33, "volume": 9884537}, "trend_line": 97.667, "activity_lines": {"activity_5": 88.946667, "activity_10": 91.558909, "activity_20": 95.98819, "activity_30": 97.298624}, "trend_signal": 0, "fair_value": 130.256154, "relative_strength": -20.66345, "rate_of_change": -0.21795287517053255, "market_dynamics": -1.11582, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.0, "high": 91.95, "low": 87.105, "close": 91.66, "volume": 7593162}, "trend_line": 97.603, "activity_lines": {"activity_5": 89.463333, "activity_10": 91.063091, "activity_20": 95.317, "activity_30": 96.911075}, "trend_signal": 0, "fair_value": 129.897372, "relative_strength": -19.504643, "rate_of_change": -0.06552878659117937, "market_dynamics": -1.014682, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.93, "high": 95.95, "low": 89.65, "close": 94.08, "volume": 6588728}, "trend_line": 97.640667, "activity_lines": {"activity_5": 90.998, "activity_10": 91.312545, "activity_20": 94.903238, "activity_30": 96.683785}, "trend_signal": 0, "fair_value": 129.555641, "relative_strength": -18.464518, "rate_of_change": 0.03859205147382663, "market_dynamics": -0.808009, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.01, "high": 95.56, "low": 92.44, "close": 93.39, "volume": 3184841}, "trend_line": 97.684333, "activity_lines": {"activity_5": 92.092, "activity_10": 91.532182, "activity_20": 94.461619, "activity_30": 96.409548}, "trend_signal": 0, "fair_value": 129.192051, "relative_strength": -19.280336, "rate_of_change": 0.04472112014556574, "market_dynamics": -0.621283, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.06, "high": 97.84, "low": 92.5, "close": 97.42, "volume": 6659653}, "trend_line": 97.834667, "activity_lines": {"activity_5": 94.303333, "activity_10": 92.530727, "activity_20": 94.436381, "activity_30": 96.392495}, "trend_signal": 0, "fair_value": 128.756603, "relative_strength": -15.426438, "rate_of_change": 0.15389775963357488, "market_dynamics": -0.371576, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.43, "high": 104.84, "low": 96.13, "close": 103.97, "volume": 6399603}, "trend_line": 98.292333, "activity_lines": {"activity_5": 97.968, "activity_10": 94.660364, "activity_20": 95.070429, "activity_30": 96.788323}, "trend_signal": 0, "fair_value": 128.444615, "relative_strength": -9.764099, "rate_of_change": 0.46779532657887335, "market_dynamics": -0.055108, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.12, "high": 113.4, "low": 103.9701, "close": 112.26, "volume": 7803523}, "trend_line": 98.866333, "activity_lines": {"activity_5": 103.353333, "activity_10": 98.142727, "activity_20": 96.508857, "activity_30": 97.689462}, "trend_signal": 0, "fair_value": 128.121538, "relative_strength": -5.299057, "rate_of_change": 0.5839723022954375, "market_dynamics": 0.40596, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.0, "high": 113.45, "low": 108.459, "close": 112.6, "volume": 6740035}, "trend_line": 99.285, "activity_lines": {"activity_5": 107.478667, "activity_10": 101.37, "activity_20": 97.966476, "activity_30": 98.575505}, "trend_signal": 0, "fair_value": 127.772115, "relative_strength": -5.503507, "rate_of_change": 0.42346771372616726, "market_dynamics": 0.899973, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.24, "high": 114.97, "low": 112.31, "close": 112.61, "volume": 2789512}, "trend_line": 99.770667, "activity_lines": {"activity_5": 110.372667, "activity_10": 104.204909, "activity_20": 99.39781, "activity_30": 99.435183}, "trend_signal": 0, "fair_value": 127.428141, "relative_strength": -5.385261, "rate_of_change": 0.48916452636350555, "market_dynamics": 1.077325, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.23, "high": 111.37, "low": 101.35, "close": 103.12, "volume": 6786049}, "trend_line": 99.929333, "activity_lines": {"activity_5": 108.822, "activity_10": 104.903273, "activity_20": 99.874238, "activity_30": 99.651269}, "trend_signal": 0, "fair_value": 126.939167, "relative_strength": -10.035682, "rate_of_change": 0.15903070989792686, "market_dynamics": 1.098009, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.46, "high": 106.19, "low": 101.47, "close": 102.3, "volume": 5008398}, "trend_line": 99.918667, "activity_lines": {"activity_5": 106.618, "activity_10": 105.149818, "activity_20": 100.252762, "activity_30": 99.804215}, "trend_signal": 0, "fair_value": 126.458462, "relative_strength": -12.904726, "rate_of_change": -0.010673542672400813, "market_dynamics": 0.82724, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.76, "high": 106.23, "low": 98.38, "close": 105.56, "volume": 5180011}, "trend_line": 100.193333, "activity_lines": {"activity_5": 105.612, "activity_10": 105.735091, "activity_20": 100.938095, "activity_30": 100.168172}, "trend_signal": 0, "fair_value": 125.977051, "relative_strength": -11.935043, "rate_of_change": 0.2748895759387946, "market_dynamics": 0.623446, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.39, "high": 108.29, "low": 102.72, "close": 103.68, "volume": 5038455}, "trend_line": 100.248333, "activity_lines": {"activity_5": 104.426, "activity_10": 105.725818, "activity_20": 101.458143, "activity_30": 100.393118}, "trend_signal": 1, "fair_value": 125.546282, "relative_strength": -13.250682, "rate_of_change": 0.0548938720303943, "market_dynamics": 0.497984, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.0, "high": 108.43, "low": 98.34, "close": 103.59, "volume": 13807231}, "trend_line": 100.360333, "activity_lines": {"activity_5": 103.804667, "activity_10": 105.525636, "activity_20": 101.948952, "activity_30": 100.60871}, "trend_signal": 1, "fair_value": 125.13891, "relative_strength": -13.729304, "rate_of_change": 0.11172255602494136, "market_dynamics": 0.542531, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.19, "high": 113.92, "low": 104.03, "close": 112.32, "volume": 7637975}, "trend_line": 100.608667, "activity_lines": {"activity_5": 106.694667, "activity_10": 106.727273, "activity_20": 103.234714, "activity_30": 101.380301}, "trend_signal": 1, "fair_value": 124.730705, "relative_strength": -7.607734, "rate_of_change": 0.24744238343649164, "market_dynamics": 0.712607, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.41, "high": 114.79, "low": 110.0, "close": 112.17, "volume": 5683471}, "trend_line": 100.778, "activity_lines": {"activity_5": 108.921333, "activity_10": 107.630727, "activity_20": 104.419571, "activity_30": 102.126194}, "trend_signal": 1, "fair_value": 124.299808, "relative_strength": -5.794596, "rate_of_change": 0.16830856132902433, "market_dynamics": 0.784186, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.0, "high": 113.96, "low": 110.185, "close": 112.8, "volume": 3631580}, "trend_line": 100.888333, "activity_lines": {"activity_5": 110.7, "activity_10": 108.499636, "activity_20": 105.584905, "activity_30": 102.901806}, "trend_signal": 1, "fair_value": 123.902821, "relative_strength": -6.030404, "rate_of_change": 0.10948123598404128, "market_dynamics": 0.843992, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.71, "high": 120.255, "low": 111.88, "close": 119.62, "volume": 4741680}, "trend_line": 101.313, "activity_lines": {"activity_5": 114.269333, "activity_10": 110.598727, "activity_20": 107.31419, "activity_30": 104.110301}, "trend_signal": 1, "fair_value": 123.570769, "relative_strength": -1.797027, "rate_of_change": 0.42092775980350416, "market_dynamics": 0.917834, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.0, "high": 121.65, "low": 112.26, "close": 116.07, "volume": 6502523}, "trend_line": 101.786, "activity_lines": {"activity_5": 115.592667, "activity_10": 111.924727, "activity_20": 108.568714, "activity_30": 105.062366}, "trend_signal": 1, "fair_value": 123.208462, "relative_strength": -2.814291, "rate_of_change": 0.4668699969401745, "market_dynamics": 0.905782, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.22, "high": 120.385, "low": 111.58, "close": 111.85, "volume": 7268990}, "trend_line": 102.215667, "activity_lines": {"activity_5": 114.677333, "activity_10": 112.420545, "activity_20": 109.29719, "activity_30": 105.711656}, "trend_signal": 1, "fair_value": 122.772564, "relative_strength": -4.837098, "rate_of_change": 0.42212779753600194, "market_dynamics": 0.834419, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.84, "high": 117.88, "low": 109.08, "close": 114.38, "volume": 5514944}, "trend_line": 102.644, "activity_lines": {"activity_5": 114.636667, "activity_10": 113.217636, "activity_20": 110.145762, "activity_30": 106.496452}, "trend_signal": 1, "fair_value": 122.335897, "relative_strength": -5.049902, "rate_of_change": 0.4190482854257647, "market_dynamics": 0.785535, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.93, "high": 115.8, "low": 112.175, "close": 114.83, "volume": 3756498}, "trend_line": 102.856667, "activity_lines": {"activity_5": 114.598667, "activity_10": 113.876909, "activity_20": 110.913143, "activity_30": 107.282645}, "trend_signal": 1, "fair_value": 121.835449, "relative_strength": -3.756207, "rate_of_change": 0.20718892482755558, "market_dynamics": 0.551257, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.21, "high": 116.68, "low": 112.27, "close": 115.09, "volume": 4473052}, "trend_line": 103.381667, "activity_lines": {"activity_5": 114.512, "activity_10": 114.414909, "activity_20": 111.594952, "activity_30": 108.071892}, "trend_signal": 1, "fair_value": 121.343333, "relative_strength": -2.494087, "rate_of_change": 0.5104190280635785, "market_dynamics": 0.408778, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.57, "high": 116.63, "low": 110.95, "close": 111.36, "volume": 4417285}, "trend_line": 103.896, "activity_lines": {"activity_5": 113.484, "activity_10": 114.067273, "activity_20": 111.821476, "activity_30": 108.586624}, "trend_signal": 1, "fair_value": 120.824679, "relative_strength": -4.896554, "rate_of_change": 0.49750890551997745, "market_dynamics": 0.276669, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.64, "high": 112.99, "low": 104.27, "close": 104.88, "volume": 6286173}, "trend_line": 104.254333, "activity_lines": {"activity_5": 110.61, "activity_10": 112.400182, "activity_20": 111.345286, "activity_30": 108.650108}, "trend_signal": 1, "fair_value": 120.25391, "relative_strength": -5.037216, "rate_of_change": 0.3448958573958591, "market_dynamics": 0.000462, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.63, "high": 117.1, "low": 104.98, "close": 116.75, "volume": 6073942}, "trend_line": 104.963667, "activity_lines": {"activity_5": 112.157333, "activity_10": 113.026545, "activity_20": 111.964048, "activity_30": 109.45628}, "trend_signal": 1, "fair_value": 119.79609, "relative_strength": 1.821485, "rate_of_change": 0.6803880276132008, "market_dynamics": -0.024394, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.99, "high": 119.045, "low": 94.34, "close": 95.95, "volume": 13626305}, "trend_line": 105.001, "activity_lines": {"activity_5": 106.613333, "activity_10": 109.787818, "activity_20": 110.541, "activity_30": 108.874753}, "trend_signal": 1, "fair_value": 119.230513, "relative_strength": -16.762588, "rate_of_change": 0.03556754548219417, "market_dynamics": -0.346622, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.33, "high": 97.91, "low": 94.87, "close": 97.69, "volume": 6905530}, "trend_line": 105.226667, "activity_lines": {"activity_5": 102.908, "activity_10": 107.171818, "activity_20": 109.361333, "activity_30": 108.403075}, "trend_signal": 0, "fair_value": 118.760513, "relative_strength": -16.158247, "rate_of_change": 0.21491890553423432, "market_dynamics": -0.620139, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.0, "high": 100.68, "low": 97.42, "close": 98.43, "volume": 5477439}, "trend_line": 105.507667, "activity_lines": {"activity_5": 100.609333, "activity_10": 105.089091, "activity_20": 108.323143, "activity_30": 107.964581}, "trend_signal": 0, "fair_value": 118.259679, "relative_strength": -16.934411, "rate_of_change": 0.2670425739133139, "market_dynamics": -0.766584, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.61, "high": 100.0, "low": 95.68, "close": 98.29, "volume": 5389360}, "trend_line": 105.901667, "activity_lines": {"activity_5": 99.126, "activity_10": 103.301636, "activity_20": 107.339143, "activity_30": 107.498925}, "trend_signal": 0, "fair_value": 117.718462, "relative_strength": -17.724801, "rate_of_change": 0.3734325771794437, "market_dynamics": -1.115589, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.41, "high": 99.41, "low": 95.17, "close": 98.39, "volume": 4526721}, "trend_line": 106.237, "activity_lines": {"activity_5": 98.115333, "activity_10": 101.778909, "activity_20": 106.387667, "activity_30": 107.014301}, "trend_signal": 0, "fair_value": 117.164808, "relative_strength": -15.946437, "rate_of_change": 0.31664562938371066, "market_dynamics": -1.224551, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.0, "high": 100.56, "low": 96.24, "close": 99.49, "volume": 5335766}, "trend_line": 106.498, "activity_lines": {"activity_5": 98.695333, "activity_10": 100.746909, "activity_20": 105.559571, "activity_30": 106.579011}, "trend_signal": 0, "fair_value": 116.6275, "relative_strength": -16.859124, "rate_of_change": 0.2456771181415231, "market_dynamics": -1.246132, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.85, "high": 113.775, "low": 98.85, "close": 112.38, "volume": 10320412}, "trend_line": 107.108, "activity_lines": {"activity_5": 103.336, "activity_10": 102.337455, "activity_20": 105.988, "activity_30": 106.958495}, "trend_signal": 0, "fair_value": 116.231282, "relative_strength": -8.954834, "rate_of_change": 0.5727807094968914, "market_dynamics": -0.889599, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.36, "high": 115.8, "low": 110.63, "close": 113.52, "volume": 7688436}, "trend_line": 107.779, "activity_lines": {"activity_5": 107.377333, "activity_10": 104.184545, "activity_20": 106.483571, "activity_30": 107.372172}, "trend_signal": 0, "fair_value": 115.783654, "relative_strength": -7.991119, "rate_of_change": 0.6264704783956309, "market_dynamics": -0.510944, "expectation": {"probability": 50.1719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.18, "high": 116.44, "low": 111.0, "close": 116.04, "volume": 6931933}, "trend_line": 108.399667, "activity_lines": {"activity_5": 111.252667, "activity_10": 106.450545, "activity_20": 107.171857, "activity_30": 107.90514}, "trend_signal": 0, "fair_value": 115.273205, "relative_strength": -5.636683, "rate_of_change": 0.5758700674528409, "market_dynamics": -0.094249, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.94, "high": 119.48, "low": 115.39, "close": 118.75, "volume": 4151289}, "trend_line": 108.892333, "activity_lines": {"activity_5": 114.848, "activity_10": 109.006364, "activity_20": 108.100524, "activity_30": 108.572903}, "trend_signal": 0, "fair_value": 114.797628, "relative_strength": -6.497588, "rate_of_change": 0.4544903260634554, "market_dynamics": 0.277863, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.75, "high": 125.74, "low": 118.015, "close": 122.8, "volume": 5318106}, "trend_line": 109.243667, "activity_lines": {"activity_5": 118.436, "activity_10": 112.262182, "activity_20": 109.383571, "activity_30": 109.470172}, "trend_signal": 1, "fair_value": 114.381731, "relative_strength": -2.824957, "rate_of_change": 0.32264346838818164, "market_dynamics": 0.405631, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.98, "high": 130.99, "low": 121.12, "close": 121.8, "volume": 7072681}, "trend_line": 109.550333, "activity_lines": {"activity_5": 120.136667, "activity_10": 114.848, "activity_20": 110.523762, "activity_30": 110.280258}, "trend_signal": 1, "fair_value": 113.924744, "relative_strength": 0.587818, "rate_of_change": 0.28071741678169115, "market_dynamics": 0.551624, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.88, "high": 125.88, "low": 118.21, "close": 122.01, "volume": 6498545}, "trend_line": 109.863667, "activity_lines": {"activity_5": 121.279333, "activity_10": 117.033636, "activity_20": 111.673571, "activity_30": 111.084108}, "trend_signal": 1, "fair_value": 113.491538, "relative_strength": 3.618998, "rate_of_change": 0.2860182999169996, "market_dynamics": 0.676454, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.62, "high": 124.87, "low": 107.26, "close": 107.93, "volume": 12872381}, "trend_line": 110.024, "activity_lines": {"activity_5": 117.162667, "activity_10": 116.230545, "activity_20": 111.454143, "activity_30": 110.959355}, "trend_signal": 1, "fair_value": 112.933269, "relative_strength": -5.084228, "rate_of_change": 0.14593814714012257, "market_dynamics": 0.70617, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.58, "high": 107.88, "low": 100.03, "close": 106.2, "volume": 7003968}, "trend_line": 110.154, "activity_lines": {"activity_5": 113.01, "activity_10": 114.937636, "activity_20": 111.088619, "activity_30": 110.712645}, "trend_signal": 1, "fair_value": 112.406603, "relative_strength": -6.635866, "rate_of_change": 0.11815603868246514, "market_dynamics": 0.62246, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.72, "high": 113.0, "low": 106.225, "close": 111.18, "volume": 5825481}, "trend_line": 110.341333, "activity_lines": {"activity_5": 111.354, "activity_10": 114.408182, "activity_20": 111.236333, "activity_30": 110.778839}, "trend_signal": 1, "fair_value": 111.955449, "relative_strength": -7.010735, "rate_of_change": 0.1700646367812422, "market_dynamics": 0.478894, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.66, "high": 115.95, "low": 109.47, "close": 115.52, "volume": 5083456}, "trend_line": 110.736, "activity_lines": {"activity_5": 111.919333, "activity_10": 114.455273, "activity_20": 111.814762, "activity_30": 111.112946}, "trend_signal": 1, "fair_value": 111.473333, "relative_strength": -4.086837, "rate_of_change": 0.35767829630986814, "market_dynamics": 0.343798, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.2, "high": 117.9, "low": 110.721, "close": 115.89, "volume": 5923477}, "trend_line": 111.146, "activity_lines": {"activity_5": 113.026667, "activity_10": 114.512545, "activity_20": 112.426381, "activity_30": 111.445462}, "trend_signal": 1, "fair_value": 111.028013, "relative_strength": -2.683972, "rate_of_change": 0.3702499638780492, "market_dynamics": 0.335089, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.84, "high": 113.88, "low": 103.4675, "close": 104.35, "volume": 5421275}, "trend_line": 110.880333, "activity_lines": {"activity_5": 110.695333, "activity_10": 112.428545, "activity_20": 111.917381, "activity_30": 111.007011}, "trend_signal": 0, "fair_value": 110.547564, "relative_strength": -6.730732, "rate_of_change": -0.23902524607274006, "market_dynamics": 0.125804, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.77, "high": 108.441, "low": 102.43, "close": 107.65, "volume": 5474059}, "trend_line": 110.729667, "activity_lines": {"activity_5": 109.702667, "activity_10": 111.157091, "activity_20": 111.72519, "activity_30": 110.798602}, "trend_signal": 0, "fair_value": 110.11391, "relative_strength": -8.93675, "rate_of_change": -0.13588162654596903, "market_dynamics": -0.079576, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.7, "high": 105.0, "low": 98.7201, "close": 102.26, "volume": 10269004}, "trend_line": 110.378333, "activity_lines": {"activity_5": 106.816667, "activity_10": 109.107455, "activity_20": 111.063, "activity_30": 110.252172}, "trend_signal": 0, "fair_value": 109.653718, "relative_strength": -14.422138, "rate_of_change": -0.3172898551207676, "market_dynamics": -0.347398, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.87, "high": 106.27, "low": 101.11, "close": 103.6, "volume": 6569227}, "trend_line": 109.844333, "activity_lines": {"activity_5": 104.972, "activity_10": 107.674909, "activity_20": 110.498381, "activity_30": 109.81486}, "trend_signal": 0, "fair_value": 109.232821, "relative_strength": -13.818092, "rate_of_change": -0.4837906004614074, "market_dynamics": -0.691525, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.53, "high": 103.995, "low": 99.26, "close": 102.0, "volume": 6287252}, "trend_line": 109.375333, "activity_lines": {"activity_5": 103.388667, "activity_10": 106.282364, "activity_20": 109.753238, "activity_30": 109.308774}, "trend_signal": 0, "fair_value": 108.823654, "relative_strength": -14.900488, "rate_of_change": -0.4269678618741381, "market_dynamics": -0.826448, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.1, "high": 102.22, "low": 99.05, "close": 101.83, "volume": 4422088}, "trend_line": 109.041333, "activity_lines": {"activity_5": 102.674667, "activity_10": 105.222727, "activity_20": 108.974905, "activity_30": 108.821978}, "trend_signal": 0, "fair_value": 108.413141, "relative_strength": -15.791349, "rate_of_change": -0.3053704988491356, "market_dynamics": -0.999744, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.5, "high": 107.33, "low": 101.59, "close": 104.5, "volume": 6259945}, "trend_line": 108.712, "activity_lines": {"activity_5": 103.018667, "activity_10": 104.759455, "activity_20": 108.434, "activity_30": 108.528989}, "trend_signal": 0, "fair_value": 108.006026, "relative_strength": -13.477268, "rate_of_change": -0.30202583822044, "market_dynamics": -1.032407, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.49, "high": 103.75, "low": 98.45, "close": 99.01, "volume": 5535868}, "trend_line": 108.184667, "activity_lines": {"activity_5": 101.742667, "activity_10": 103.328909, "activity_20": 107.341143, "activity_30": 107.903054}, "trend_signal": 0, "fair_value": 107.562308, "relative_strength": -17.825546, "rate_of_change": -0.4850734049598928, "market_dynamics": -1.070982, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.15, "high": 101.11, "low": 70.385, "close": 71.86, "volume": 21026227}, "trend_line": 106.743667, "activity_lines": {"activity_5": 91.633333, "activity_10": 97.183273, "activity_20": 103.664857, "activity_30": 105.559527}, "trend_signal": 0, "fair_value": 107.0225, "relative_strength": -38.937706, "rate_of_change": -1.3319817308306754, "market_dynamics": -1.098971, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.48, "high": 73.79, "low": 70.19, "close": 70.35, "volume": 8296487}, "trend_line": 105.376667, "activity_lines": {"activity_5": 83.136667, "activity_10": 91.556909, "activity_20": 100.037714, "activity_30": 103.211548}, "trend_signal": 0, "fair_value": 106.444615, "relative_strength": -42.838923, "rate_of_change": -1.2806380354161941, "market_dynamics": -1.122265, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.2, "high": 70.2, "low": 65.35, "close": 65.61, "volume": 9899109}, "trend_line": 104.067667, "activity_lines": {"activity_5": 75.17, "activity_10": 85.896727, "activity_20": 96.164714, "activity_30": 100.645957}, "trend_signal": 0, "fair_value": 105.870385, "relative_strength": -44.297269, "rate_of_change": -1.242210479099702, "market_dynamics": -1.213884, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.86, "high": 69.46, "low": 64.98, "close": 69.25, "volume": 10579659}, "trend_line": 102.484333, "activity_lines": {"activity_5": 70.831333, "activity_10": 81.602727, "activity_20": 92.878524, "activity_30": 98.399656}, "trend_signal": 0, "fair_value": 105.364872, "relative_strength": -41.785494, "rate_of_change": -1.5214466179971091, "market_dynamics": -1.237218, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.11, "high": 70.78, "low": 67.5804, "close": 69.05, "volume": 6929743}, "trend_line": 101.587667, "activity_lines": {"activity_5": 68.776, "activity_10": 77.970545, "activity_20": 89.809, "activity_30": 96.242602}, "trend_signal": 0, "fair_value": 104.846538, "relative_strength": -41.851491, "rate_of_change": -0.87492982951844, "market_dynamics": -1.317932, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.32, "high": 71.77, "low": 64.54, "close": 68.33, "volume": 11072897}, "trend_line": 100.609, "activity_lines": {"activity_5": 68.478, "activity_10": 74.811273, "activity_20": 86.926857, "activity_30": 94.096946}, "trend_signal": 0, "fair_value": 104.263846, "relative_strength": -43.649473, "rate_of_change": -0.9633718628463055, "market_dynamics": -1.310097, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.85, "high": 70.84, "low": 67.2962, "close": 69.59, "volume": 10254910}, "trend_line": 99.647667, "activity_lines": {"activity_5": 68.835333, "activity_10": 72.522364, "activity_20": 84.419333, "activity_30": 92.09572}, "trend_signal": 0, "fair_value": 103.763269, "relative_strength": -42.337474, "rate_of_change": -0.955513920225821, "market_dynamics": -1.315924, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.48, "high": 71.32, "low": 68.095, "close": 70.85, "volume": 43465243}, "trend_line": 98.733, "activity_lines": {"activity_5": 69.663333, "activity_10": 71.051818, "activity_20": 82.281429, "activity_30": 90.237806}, "trend_signal": 0, "fair_value": 103.242628, "relative_strength": -39.228262, "rate_of_change": -0.9179010683712188, "market_dynamics": -1.239988, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.82, "high": 72.98, "low": 70.42, "close": 71.42, "volume": 9207001}, "trend_line": 97.834, "activity_lines": {"activity_5": 70.332, "activity_10": 70.248182, "activity_20": 80.374381, "activity_30": 88.475677}, "trend_signal": 0, "fair_value": 102.697949, "relative_strength": -38.559044, "rate_of_change": -0.910536497422342, "market_dynamics": -1.13737, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.58, "high": 71.1, "low": 69.09, "close": 70.63, "volume": 10751400}, "trend_line": 96.872, "activity_lines": {"activity_5": 70.592667, "activity_10": 69.902364, "activity_20": 78.557714, "activity_30": 86.720581}, "trend_signal": 0, "fair_value": 102.159103, "relative_strength": -38.102081, "rate_of_change": -0.9832982398757111, "market_dynamics": -1.041228, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.1, "high": 74.2, "low": 71.07, "close": 71.69, "volume": 13868397}, "trend_line": 95.515667, "activity_lines": {"activity_5": 71.101333, "activity_10": 70.265273, "activity_20": 77.035095, "activity_30": 85.095935}, "trend_signal": 0, "fair_value": 101.665256, "relative_strength": -35.139154, "rate_of_change": -1.4001290362540326, "market_dynamics": -0.840547, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.69, "high": 84.48, "low": 70.35, "close": 84.21, "volume": 20268835}, "trend_line": 94.538667, "activity_lines": {"activity_5": 75.559333, "activity_10": 72.907636, "activity_20": 76.913571, "activity_30": 84.366538}, "trend_signal": 0, "fair_value": 101.344103, "relative_strength": -25.33884, "rate_of_change": -1.0228688451706982, "market_dynamics": -0.449015, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.39, "high": 91.3328, "low": 85.53, "close": 88.94, "volume": 15366506}, "trend_line": 93.635333, "activity_lines": {"activity_5": 80.619333, "activity_10": 76.158, "activity_20": 77.393381, "activity_30": 84.005333}, "trend_signal": 0, "fair_value": 101.084359, "relative_strength": -21.77603, "rate_of_change": -0.9555180210019261, "market_dynamics": 0.000339, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.16, "high": 91.03, "low": 82.03, "close": 82.98, "volume": 21674277}, "trend_line": 92.443, "activity_lines": {"activity_5": 82.486667, "activity_10": 77.900545, "activity_20": 77.378952, "activity_30": 83.317892}, "trend_signal": 0, "fair_value": 100.773654, "relative_strength": -25.431052, "rate_of_change": -1.2733793556327768, "market_dynamics": 0.425912, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.78, "high": 83.855, "low": 76.33, "close": 77.03, "volume": 11686806}, "trend_line": 90.917333, "activity_lines": {"activity_5": 81.6, "activity_10": 78.311636, "activity_20": 76.915333, "activity_30": 82.323505}, "trend_signal": 0, "fair_value": 100.451795, "relative_strength": -30.1603, "rate_of_change": -1.6503867247925734, "market_dynamics": 0.691178, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.7, "high": 78.42, "low": 75.27, "close": 76.16, "volume": 7126193}, "trend_line": 89.396, "activity_lines": {"activity_5": 79.996667, "activity_10": 78.419455, "activity_20": 76.489, "activity_30": 81.371419}, "trend_signal": 0, "fair_value": 100.086154, "relative_strength": -32.157685, "rate_of_change": -1.6733145922791186, "market_dynamics": 0.64035, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.565, "high": 80.17, "low": 75.235, "close": 76.07, "volume": 7428220}, "trend_line": 87.864667, "activity_lines": {"activity_5": 78.065333, "activity_10": 78.368545, "activity_20": 76.184762, "activity_30": 80.511677}, "trend_signal": 0, "fair_value": 99.690705, "relative_strength": -29.939211, "rate_of_change": -1.7129770906975743, "market_dynamics": 0.572615, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.19, "high": 76.88, "low": 69.91, "close": 72.69, "volume": 14487200}, "trend_line": 86.69, "activity_lines": {"activity_5": 75.55, "activity_10": 77.585273, "activity_20": 75.682095, "activity_30": 79.532667}, "trend_signal": 0, "fair_value": 99.325705, "relative_strength": -29.862781, "rate_of_change": -1.3369048561920793, "market_dynamics": 0.477014, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.01, "high": 76.98, "low": 68.14, "close": 76.8, "volume": 12529409}, "trend_line": 85.71, "activity_lines": {"activity_5": 75.488, "activity_10": 77.515818, "activity_20": 75.709619, "activity_30": 78.894602}, "trend_signal": 0, "fair_value": 99.025513, "relative_strength": -22.628026, "rate_of_change": -1.1304648748413935, "market_dynamics": 0.449242, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.06, "high": 76.21, "low": 67.34, "close": 71.39, "volume": 10502864}, "trend_line": 84.383667, "activity_lines": {"activity_5": 74.034667, "activity_10": 76.364909, "activity_20": 75.35381, "activity_30": 77.970731}, "trend_signal": 0, "fair_value": 98.644231, "relative_strength": -25.47516, "rate_of_change": -1.5474658732936544, "market_dynamics": 0.381759, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.44, "high": 73.72, "low": 70.78, "close": 71.8, "volume": 17962690}, "trend_line": 82.926333, "activity_lines": {"activity_5": 73.094, "activity_10": 75.274727, "activity_20": 75.168571, "activity_30": 77.158882}, "trend_signal": 0, "fair_value": 98.265513, "relative_strength": -24.444637, "rate_of_change": -1.7270332658096064, "market_dynamics": 0.341098, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.61, "high": 76.08, "low": 71.1, "close": 71.5, "volume": 9820208}, "trend_line": 81.446667, "activity_lines": {"activity_5": 72.344, "activity_10": 74.128, "activity_20": 74.955048, "activity_30": 76.421699}, "trend_signal": 0, "fair_value": 97.944936, "relative_strength": -22.14854, "rate_of_change": -1.7843137957155233, "market_dynamics": 0.225743, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.19, "high": 73.65, "low": 53.9, "close": 56.35, "volume": 11624976}, "trend_line": 79.846667, "activity_lines": {"activity_5": 66.848667, "activity_10": 70.457818, "activity_20": 73.29319, "activity_30": 74.802559}, "trend_signal": 0, "fair_value": 97.572628, "relative_strength": -31.050548, "rate_of_change": -1.964475722499496, "market_dynamics": -0.068087, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.12, "high": 62.56, "low": 49.46, "close": 56.27, "volume": 23867236}, "trend_line": 78.134, "activity_lines": {"activity_5": 62.416, "activity_10": 67.365636, "activity_20": 71.66781, "activity_30": 73.281484}, "trend_signal": 0, "fair_value": 97.206538, "relative_strength": -35.105564, "rate_of_change": -2.144944885426459, "market_dynamics": -0.210422, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.405, "high": 59.86, "low": 54.49, "close": 57.63, "volume": 9898301}, "trend_line": 76.646333, "activity_lines": {"activity_5": 59.805333, "activity_10": 65.006364, "activity_20": 70.233762, "activity_30": 71.958645}, "trend_signal": 0, "fair_value": 96.86, "relative_strength": -31.13012, "rate_of_change": -1.9039944198428365, "market_dynamics": -0.523024, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.06, "high": 64.37, "low": 56.0001, "close": 63.78, "volume": 9110349}, "trend_line": 75.319, "activity_lines": {"activity_5": 60.162, "activity_10": 64.118, "activity_20": 69.43981, "activity_30": 71.128559}, "trend_signal": 0, "fair_value": 96.539487, "relative_strength": -27.351018, "rate_of_change": -1.7317632142949304, "market_dynamics": -0.722431, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.51, "high": 72.69, "low": 62.34, "close": 70.9, "volume": 16483603}, "trend_line": 74.282333, "activity_lines": {"activity_5": 63.426667, "activity_10": 64.749273, "activity_20": 69.345619, "activity_30": 70.843462}, "trend_signal": 0, "fair_value": 96.307308, "relative_strength": -21.304661, "rate_of_change": -1.3763685125931153, "market_dynamics": -0.566205, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.95, "high": 74.21, "low": 69.03, "close": 73.19, "volume": 10184851}, "trend_line": 73.327667, "activity_lines": {"activity_5": 67.494667, "activity_10": 65.890909, "activity_20": 69.463286, "activity_30": 70.772989}, "trend_signal": 0, "fair_value": 96.104615, "relative_strength": -18.00075, "rate_of_change": -1.2851858058900614, "market_dynamics": -0.473381, "expectation": {"probability": 54.4483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.26, "high": 80.1, "low": 76.71, "close": 79.64, "volume": 10317616}, "trend_line": 72.499, "activity_lines": {"activity_5": 72.59, "activity_10": 68.196182, "activity_20": 70.184095, "activity_30": 71.180237}, "trend_signal": 0, "fair_value": 95.91891, "relative_strength": -15.925039, "rate_of_change": -1.1300877743730888, "market_dynamics": -0.106077, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.84, "high": 79.125, "low": 73.0, "close": 74.6, "volume": 7293787}, "trend_line": 71.685333, "activity_lines": {"activity_5": 74.447333, "activity_10": 69.533455, "activity_20": 70.385762, "activity_30": 71.315785}, "trend_signal": 0, "fair_value": 95.677949, "relative_strength": -18.750793, "rate_of_change": -1.1223147905488287, "market_dynamics": 0.165616, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.2, "high": 77.75, "low": 74.03, "close": 76.02, "volume": 7802721}, "trend_line": 71.824, "activity_lines": {"activity_5": 75.646667, "activity_10": 71.070545, "activity_20": 70.703762, "activity_30": 71.595441}, "trend_signal": 0, "fair_value": 95.466154, "relative_strength": -18.139462, "rate_of_change": 0.19343845413956312, "market_dynamics": 0.286551, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.6, "high": 80.64, "low": 74.77, "close": 78.58, "volume": 10792852}, "trend_line": 72.098333, "activity_lines": {"activity_5": 76.883333, "activity_10": 72.996364, "activity_20": 71.244952, "activity_30": 72.031312}, "trend_signal": 0, "fair_value": 95.320833, "relative_strength": -16.499249, "rate_of_change": 0.3819517153040747, "market_dynamics": 0.508047, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.67, "high": 83.89, "low": 79.33, "close": 79.42, "volume": 7579780}, "trend_line": 72.558667, "activity_lines": {"activity_5": 77.888, "activity_10": 74.946182, "activity_20": 71.892952, "activity_30": 72.503677}, "trend_signal": 0, "fair_value": 95.220128, "relative_strength": -14.342007, "rate_of_change": 0.6384807815182123, "market_dynamics": 0.556845, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.46, "high": 81.5, "low": 78.32, "close": 79.91, "volume": 9388147}, "trend_line": 72.914, "activity_lines": {"activity_5": 78.640667, "activity_10": 76.565636, "activity_20": 72.632952, "activity_30": 72.977957}, "trend_signal": 0, "fair_value": 95.105, "relative_strength": -12.972635, "rate_of_change": 0.4897182027889262, "market_dynamics": 0.736529, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.9, "high": 84.56, "low": 79.32, "close": 83.85, "volume": 8704360}, "trend_line": 73.407333, "activity_lines": {"activity_5": 80.688667, "activity_10": 78.471636, "activity_20": 73.76281, "activity_30": 73.683505}, "trend_signal": 1, "fair_value": 95.049744, "relative_strength": -11.437373, "rate_of_change": 0.6765957155004425, "market_dynamics": 0.89606, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.81, "high": 89.58, "low": 82.75, "close": 88.78, "volume": 6397448}, "trend_line": 74.089, "activity_lines": {"activity_5": 83.763333, "activity_10": 80.797273, "activity_20": 75.329714, "activity_30": 74.67529}, "trend_signal": 1, "fair_value": 94.981603, "relative_strength": -6.759457, "rate_of_change": 0.9286088625505636, "market_dynamics": 0.941279, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.49, "high": 91.29, "low": 86.3644, "close": 88.23, "volume": 9694826}, "trend_line": 74.710333, "activity_lines": {"activity_5": 85.804, "activity_10": 82.568364, "activity_20": 76.784143, "activity_30": 75.587613}, "trend_signal": 1, "fair_value": 94.905, "relative_strength": -6.045698, "rate_of_change": 0.8386305659409723, "market_dynamics": 1.080828, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.55, "high": 89.31, "low": 86.14, "close": 88.57, "volume": 6231193}, "trend_line": 75.301, "activity_lines": {"activity_5": 87.314667, "activity_10": 84.086182, "activity_20": 78.213048, "activity_30": 76.481785}, "trend_signal": 1, "fair_value": 94.80391, "relative_strength": -5.801846, "rate_of_change": 0.7906095131445823, "market_dynamics": 1.099046, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.18, "high": 90.66, "low": 84.75, "close": 85.28, "volume": 7113881}, "trend_line": 75.763, "activity_lines": {"activity_5": 87.118667, "activity_10": 84.726182, "activity_20": 79.253, "activity_30": 77.125591}, "trend_signal": 1, "fair_value": 94.683462, "relative_strength": -8.922814, "rate_of_change": 0.6135376688224636, "market_dynamics": 1.066639, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.13, "high": 91.4351, "low": 81.54, "close": 84.11, "volume": 17300065}, "trend_line": 76.212333, "activity_lines": {"activity_5": 86.174667, "activity_10": 85.050909, "activity_20": 80.141143, "activity_30": 77.664108}, "trend_signal": 1, "fair_value": 94.542564, "relative_strength": -7.174962, "rate_of_change": 0.5930770956799437, "market_dynamics": 1.138561, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.85, "high": 89.32, "low": 83.56, "close": 88.09, "volume": 8535530}, "trend_line": 76.759, "activity_lines": {"activity_5": 86.54, "activity_10": 85.926364, "activity_20": 81.347762, "activity_30": 78.430409}, "trend_signal": 1, "fair_value": 94.395256, "relative_strength": -5.347877, "rate_of_change": 0.7172946667306449, "market_dynamics": 1.107782, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.23, "high": 90.94, "low": 86.73, "close": 89.35, "volume": 6881139}, "trend_line": 76.930333, "activity_lines": {"activity_5": 87.371333, "activity_10": 86.811455, "activity_20": 82.59681, "activity_30": 79.242731}, "trend_signal": 1, "fair_value": 94.303269, "relative_strength": -3.534989, "rate_of_change": 0.2232090048072593, "market_dynamics": 1.10655, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.06, "high": 94.045, "low": 87.53, "close": 92.95, "volume": 6969283}, "trend_line": 77.064, "activity_lines": {"activity_5": 89.328, "activity_10": 88.155273, "activity_20": 84.103714, "activity_30": 80.276258}, "trend_signal": 1, "fair_value": 94.285641, "relative_strength": 2.268428, "rate_of_change": 0.17375071026923597, "market_dynamics": 1.139515, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.49, "high": 93.375, "low": 89.88, "close": 90.7, "volume": 6940398}, "trend_line": 77.321333, "activity_lines": {"activity_5": 90.242667, "activity_10": 88.844, "activity_20": 85.222048, "activity_30": 81.156}, "trend_signal": 1, "fair_value": 94.289231, "relative_strength": 1.115949, "rate_of_change": 0.3339211564414029, "market_dynamics": 1.067614, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.0, "high": 94.13, "low": 88.12, "close": 92.89, "volume": 4572304}, "trend_line": 77.85, "activity_lines": {"activity_5": 91.526, "activity_10": 89.734727, "activity_20": 86.385, "activity_30": 82.16043}, "trend_signal": 1, "fair_value": 94.285128, "relative_strength": 3.458652, "rate_of_change": 0.6837272192397391, "market_dynamics": 1.012124, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.4, "high": 93.0, "low": 85.7, "close": 86.81, "volume": 11654670}, "trend_line": 78.205, "activity_lines": {"activity_5": 90.197333, "activity_10": 89.355636, "activity_20": 86.801, "activity_30": 82.738495}, "trend_signal": 1, "fair_value": 94.290769, "relative_strength": -4.11648, "rate_of_change": 0.4560051380860681, "market_dynamics": 0.867141, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.19, "high": 92.34, "low": 85.69, "close": 91.81, "volume": 19423749}, "trend_line": 78.729667, "activity_lines": {"activity_5": 90.620667, "activity_10": 89.921455, "activity_20": 87.583524, "activity_30": 83.616237}, "trend_signal": 1, "fair_value": 94.351603, "relative_strength": 0.006332, "rate_of_change": 0.670886771945538, "market_dynamics": 0.787481, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.62, "high": 97.02, "low": 91.02, "close": 93.02, "volume": 9627306}, "trend_line": 79.407333, "activity_lines": {"activity_5": 91.283333, "activity_10": 90.642182, "activity_20": 88.381714, "activity_30": 84.538194}, "trend_signal": 1, "fair_value": 94.438846, "relative_strength": 2.526075, "rate_of_change": 0.8607504970140264, "market_dynamics": 0.619329, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.84, "high": 94.26, "low": 90.02, "close": 93.48, "volume": 6545456}, "trend_line": 79.963333, "activity_lines": {"activity_5": 92.094667, "activity_10": 91.365636, "activity_20": 89.129286, "activity_30": 85.446108}, "trend_signal": 1, "fair_value": 94.515577, "relative_strength": 2.519537, "rate_of_change": 0.7001872232631356, "market_dynamics": 0.410845, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.65, "high": 95.0, "low": 83.12, "close": 83.24, "volume": 5462358}, "trend_line": 80.358333, "activity_lines": {"activity_5": 89.307333, "activity_10": 90.078182, "activity_20": 88.835714, "activity_30": 85.657505}, "trend_signal": 1, "fair_value": 94.538654, "relative_strength": -5.797732, "rate_of_change": 0.49397640791185626, "market_dynamics": 0.065844, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.63, "high": 92.43, "low": 84.92, "close": 92.13, "volume": 4566463}, "trend_line": 81.036, "activity_lines": {"activity_5": 90.126667, "activity_10": 90.422909, "activity_20": 89.347667, "activity_30": 86.416968}, "trend_signal": 1, "fair_value": 94.581218, "relative_strength": 2.560171, "rate_of_change": 0.8433064434027017, "market_dynamics": -0.198327, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.33, "high": 94.28, "low": 88.2, "close": 90.71, "volume": 5464602}, "trend_line": 81.676333, "activity_lines": {"activity_5": 90.118, "activity_10": 90.436, "activity_20": 89.647667, "activity_30": 87.041097}, "trend_signal": 1, "fair_value": 94.595641, "relative_strength": -0.48136, "rate_of_change": 0.7901833752899924, "market_dynamics": -0.3892, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.42, "high": 106.3, "low": 89.91, "close": 94.92, "volume": 20031310}, "trend_line": 82.962, "activity_lines": {"activity_5": 91.586, "activity_10": 91.189818, "activity_20": 90.290857, "activity_30": 87.895527}, "trend_signal": 1, "fair_value": 94.647372, "relative_strength": 2.120327, "rate_of_change": 1.5740998068559269, "market_dynamics": -0.278295, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.59, "high": 95.57, "low": 84.3, "close": 85.9, "volume": 12546957}, "trend_line": 83.949667, "activity_lines": {"activity_5": 89.920667, "activity_10": 90.267818, "activity_20": 90.00119, "activity_30": 88.085075}, "trend_signal": 1, "fair_value": 94.577628, "relative_strength": -4.695306, "rate_of_change": 1.1905052915792795, "market_dynamics": -0.168315, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.0, "high": 88.555, "low": 84.138, "close": 84.98, "volume": 5770846}, "trend_line": 84.861333, "activity_lines": {"activity_5": 88.454, "activity_10": 89.265818, "activity_20": 89.595381, "activity_30": 88.151548}, "trend_signal": 1, "fair_value": 94.488269, "relative_strength": -5.662498, "rate_of_change": 1.0859673809069388, "market_dynamics": -0.342659, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.56, "high": 84.655, "low": 78.7, "close": 81.69, "volume": 8830823}, "trend_line": 85.458333, "activity_lines": {"activity_5": 85.774667, "activity_10": 87.809455, "activity_20": 88.870857, "activity_30": 87.946946}, "trend_signal": 1, "fair_value": 94.396923, "relative_strength": -6.436711, "rate_of_change": 0.70350061552768, "market_dynamics": -0.524173, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.49, "high": 86.9899, "low": 81.49, "close": 85.89, "volume": 4031958}, "trend_line": 85.958, "activity_lines": {"activity_5": 85.191333, "activity_10": 87.209818, "activity_20": 88.580095, "activity_30": 87.974796}, "trend_signal": 0, "fair_value": 94.324487, "relative_strength": -6.292439, "rate_of_change": 0.5846907872635455, "market_dynamics": -0.935486, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.47, "high": 90.7099, "low": 85.03, "close": 89.96, "volume": 4380561}, "trend_line": 86.517, "activity_lines": {"activity_5": 86.286, "activity_10": 87.457818, "activity_20": 88.688095, "activity_30": 88.232989}, "trend_signal": 0, "fair_value": 94.275513, "relative_strength": -2.997788, "rate_of_change": 0.6503175969659573, "market_dynamics": -0.979122, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.49, "high": 90.94, "low": 87.68, "close": 88.07, "volume": 4975080}, "trend_line": 86.798, "activity_lines": {"activity_5": 87.081333, "activity_10": 87.417818, "activity_20": 88.609476, "activity_30": 88.333183}, "trend_signal": 1, "fair_value": 94.233718, "relative_strength": -3.346403, "rate_of_change": 0.32479165944265975, "market_dynamics": -0.935729, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.42, "high": 89.15, "low": 84.67, "close": 85.63, "volume": 6729974}, "trend_line": 87.165667, "activity_lines": {"activity_5": 86.918667, "activity_10": 87.032545, "activity_20": 88.28519, "activity_30": 88.257828}, "trend_signal": 0, "fair_value": 94.2025, "relative_strength": -6.564053, "rate_of_change": 0.4235892532085962, "market_dynamics": -0.84036, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.63, "high": 87.5, "low": 85.82, "close": 86.12, "volume": 2324482}, "trend_line": 87.502333, "activity_lines": {"activity_5": 86.876, "activity_10": 86.692909, "activity_20": 88.000333, "activity_30": 88.190366}, "trend_signal": 0, "fair_value": 94.173526, "relative_strength": -7.186808, "rate_of_change": 0.3862369343195572, "market_dynamics": -0.817993, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.45, "high": 87.07, "low": 84.5, "close": 86.27, "volume": 2727359}, "trend_line": 87.758667, "activity_lines": {"activity_5": 86.588, "activity_10": 86.489818, "activity_20": 87.739143, "activity_30": 88.11086}, "trend_signal": 0, "fair_value": 94.128141, "relative_strength": -5.438728, "rate_of_change": 0.2929453320976135, "market_dynamics": -0.895799, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.44, "high": 89.3704, "low": 79.71, "close": 81.78, "volume": 7287450}, "trend_line": 87.837333, "activity_lines": {"activity_5": 84.778, "activity_10": 85.551091, "activity_20": 87.065, "activity_30": 87.72514}, "trend_signal": 0, "fair_value": 94.008782, "relative_strength": -12.164527, "rate_of_change": 0.08963900967182917, "market_dynamics": -0.990395, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.61, "high": 82.425, "low": 79.64, "close": 80.11, "volume": 3811496}, "trend_line": 87.844, "activity_lines": {"activity_5": 82.956667, "activity_10": 84.547636, "activity_20": 86.285, "activity_30": 87.226602}, "trend_signal": 0, "fair_value": 93.865962, "relative_strength": -12.836412, "rate_of_change": 0.007590166700522539, "market_dynamics": -1.122731, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.12, "high": 84.67, "low": 78.82, "close": 80.91, "volume": 4776602}, "trend_line": 87.746, "activity_lines": {"activity_5": 81.932667, "activity_10": 83.794909, "activity_20": 85.631619, "activity_30": 86.779247}, "trend_signal": 0, "fair_value": 93.669167, "relative_strength": -11.726684, "rate_of_change": -0.11156140430763511, "market_dynamics": -1.227621, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.84, "high": 83.58, "low": 75.71, "close": 78.11, "volume": 12566299}, "trend_line": 87.390333, "activity_lines": {"activity_5": 80.29, "activity_10": 82.607091, "activity_20": 84.768619, "activity_30": 86.15757}, "trend_signal": 0, "fair_value": 93.484744, "relative_strength": -14.283473, "rate_of_change": -0.40533699541859103, "market_dynamics": -1.281412, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.98, "high": 84.22, "low": 77.59, "close": 83.72, "volume": 9450830}, "trend_line": 87.24, "activity_lines": {"activity_5": 81.051333, "activity_10": 82.504364, "activity_20": 84.481333, "activity_30": 85.920774}, "trend_signal": 0, "fair_value": 93.359167, "relative_strength": -6.153586, "rate_of_change": -0.17202474786313424, "market_dynamics": -1.206666, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.05, "high": 86.15, "low": 81.72, "close": 84.44, "volume": 4883602}, "trend_line": 87.102333, "activity_lines": {"activity_5": 82.222667, "activity_10": 82.572, "activity_20": 84.301143, "activity_30": 85.740129}, "trend_signal": 0, "fair_value": 93.239679, "relative_strength": -4.106409, "rate_of_change": -0.15780261348004737, "market_dynamics": -1.028917, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.06, "high": 85.03, "low": 80.46, "close": 82.24, "volume": 4345201}, "trend_line": 87.001, "activity_lines": {"activity_5": 82.483333, "activity_10": 82.34, "activity_20": 83.952286, "activity_30": 85.42643}, "trend_signal": 0, "fair_value": 93.121538, "relative_strength": -7.537325, "rate_of_change": -0.11633787122555808, "market_dynamics": -0.874934, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.24, "high": 84.7, "low": 80.85, "close": 82.9, "volume": 6849450}, "trend_line": 86.960667, "activity_lines": {"activity_5": 82.822, "activity_10": 82.334, "activity_20": 83.71981, "activity_30": 85.161849}, "trend_signal": 0, "fair_value": 92.994615, "relative_strength": -6.472722, "rate_of_change": -0.046359237250151085, "market_dynamics": -0.653774, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.17, "high": 82.63, "low": 77.29, "close": 77.64, "volume": 6626409}, "trend_line": 86.612333, "activity_lines": {"activity_5": 81.274667, "activity_10": 81.421273, "activity_20": 82.988, "activity_30": 84.560516}, "trend_signal": 0, "fair_value": 92.881218, "relative_strength": -10.983354, "rate_of_change": -0.4005650048659288, "market_dynamics": -0.735647, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.55, "high": 80.28, "low": 74.92, "close": 78.12, "volume": 6414519}, "trend_line": 86.238, "activity_lines": {"activity_5": 79.918667, "activity_10": 80.75, "activity_20": 82.370905, "activity_30": 84.012624}, "trend_signal": 0, "fair_value": 92.762436, "relative_strength": -9.307431, "rate_of_change": -0.43219364614044875, "market_dynamics": -0.943027, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.31, "high": 79.47, "low": 76.12, "close": 78.16, "volume": 8219275}, "trend_line": 85.745, "activity_lines": {"activity_5": 78.949333, "activity_10": 80.234182, "activity_20": 81.817571, "activity_30": 83.491462}, "trend_signal": 0, "fair_value": 92.616538, "relative_strength": -7.249164, "rate_of_change": -0.5716737401145608, "market_dynamics": -1.033245, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.05, "high": 82.0, "low": 76.51, "close": 77.35, "volume": 5642081}, "trend_line": 85.3, "activity_lines": {"activity_5": 78.128667, "activity_10": 79.636909, "activity_20": 81.266905, "activity_30": 82.949849}, "trend_signal": 0, "fair_value": 92.461282, "relative_strength": -4.952135, "rate_of_change": -0.5189806985830163, "market_dynamics": -1.27858, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.47, "high": 78.86, "low": 75.44, "close": 78.7, "volume": 5471574}, "trend_line": 84.827, "activity_lines": {"activity_5": 78.084, "activity_10": 79.335273, "activity_20": 80.885524, "activity_30": 82.524043}, "trend_signal": 0, "fair_value": 92.358526, "relative_strength": -7.00345, "rate_of_change": -0.5545134818288382, "market_dynamics": -1.225152, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.5, "high": 80.45, "low": 77.035, "close": 79.81, "volume": 5300608}, "trend_line": 84.593667, "activity_lines": {"activity_5": 78.689333, "activity_10": 79.275636, "activity_20": 80.639762, "activity_30": 82.200366}, "trend_signal": 0, "fair_value": 92.270256, "relative_strength": -9.792445, "rate_of_change": -0.27506925860869985, "market_dynamics": -1.03458, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.54, "high": 83.11, "low": 78.7, "close": 81.9, "volume": 4140584}, "trend_line": 84.263333, "activity_lines": {"activity_5": 79.846667, "activity_10": 79.565091, "activity_20": 80.602, "activity_30": 82.026581}, "trend_signal": 0, "fair_value": 92.199423, "relative_strength": -12.771854, "rate_of_change": -0.39049495277228435, "market_dynamics": -0.708406, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.72, "high": 87.98, "low": 79.72, "close": 87.8, "volume": 4267029}, "trend_line": 84.089333, "activity_lines": {"activity_5": 82.718667, "activity_10": 80.960364, "activity_20": 81.145143, "activity_30": 82.254753}, "trend_signal": 0, "fair_value": 92.171987, "relative_strength": -8.56424, "rate_of_change": -0.20649551092407725, "market_dynamics": -0.171889, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.41, "high": 94.31, "low": 84.79, "close": 93.5, "volume": 5572336}, "trend_line": 84.09, "activity_lines": {"activity_5": 86.848, "activity_10": 83.330909, "activity_20": 82.241429, "activity_30": 82.861892}, "trend_signal": 0, "fair_value": 92.175769, "relative_strength": -4.021687, "rate_of_change": 0.000793204055985411, "market_dynamics": 0.394166, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.14, "high": 96.68, "low": 86.38, "close": 90.53, "volume": 7544987}, "trend_line": 84.333, "activity_lines": {"activity_5": 88.910667, "activity_10": 84.956727, "activity_20": 83.029, "activity_30": 83.277376}, "trend_signal": 0, "fair_value": 92.177628, "relative_strength": -11.639873, "rate_of_change": 0.28897609703888094, "market_dynamics": 0.914274, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.3, "high": 93.51, "low": 88.33, "close": 92.25, "volume": 4580268}, "trend_line": 84.337, "activity_lines": {"activity_5": 90.758, "activity_10": 86.756545, "activity_20": 83.957048, "activity_30": 83.788151}, "trend_signal": 0, "fair_value": 92.159744, "relative_strength": -9.386917, "rate_of_change": 0.0047431017513961185, "market_dynamics": 1.126277, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.86, "high": 106.46, "low": 91.9428, "close": 106.43, "volume": 6484173}, "trend_line": 84.861, "activity_lines": {"activity_5": 96.502667, "activity_10": 90.868909, "activity_20": 86.206381, "activity_30": 85.213505}, "trend_signal": 1, "fair_value": 92.200705, "relative_strength": 3.271413, "rate_of_change": 0.6213168597412771, "market_dynamics": 1.29802, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.26, "high": 109.4899, "low": 102.86, "close": 103.56, "volume": 5830218}, "trend_line": 85.149, "activity_lines": {"activity_5": 99.655333, "activity_10": 93.944727, "activity_20": 88.086381, "activity_30": 86.419892}, "trend_signal": 1, "fair_value": 92.23609, "relative_strength": -2.250239, "rate_of_change": 0.3393785130978856, "market_dynamics": 1.342018, "expectation": {"probability": 54.6801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aa96bf8-7d5b-49eb-aa16-64e8aeb4f391/", "share_image": "https://sharemaestro.com/terminal/0aa96bf8-7d5b-49eb-aa16-64e8aeb4f391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}