{"ticker": {"uuid": "0aaafd6b-3fef-4535-8e78-633622f50091", "symbol": "002494", "name": "Huasi Holding Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002494 fell 7.96%, moving from 5.78 to 5.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.80 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.80"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.07, "low": 5.26, "close": 5.32, "volume": 65181045}, "trend_line": 5.564333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.76, "activity_20": 5.659048, "activity_30": 5.61357}, "trend_signal": 1, "fair_value": 4.5925, "relative_strength": -16.802668, "rate_of_change": 0.023961891065984085, "market_dynamics": 0.277769, "expectation": {"probability": 60.8807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.52, "close": 4.6, "volume": 17775300}, "trend_line": 4.719667, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.591091, "activity_20": 4.735762, "activity_30": 4.762645}, "trend_signal": 0, "fair_value": 4.328269, "relative_strength": 5.816601, "rate_of_change": 0.2052441613588177, "market_dynamics": -0.918892, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.48, "close": 4.56, "volume": 16277433}, "trend_line": 4.722667, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.579273, "activity_20": 4.707571, "activity_30": 4.752344}, "trend_signal": 0, "fair_value": 4.327564, "relative_strength": 6.309615, "rate_of_change": 0.06356380651431792, "market_dynamics": -0.855768, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.36, "close": 4.47, "volume": 17309011}, "trend_line": 4.739333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.554182, "activity_20": 4.672238, "activity_30": 4.736043}, "trend_signal": 0, "fair_value": 4.325833, "relative_strength": 3.089423, "rate_of_change": 0.35289382037733863, "market_dynamics": -0.902206, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.49, "high": 4.63, "low": 4.42, "close": 4.43, "volume": 17970600}, "trend_line": 4.747333, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.53, "activity_20": 4.634619, "activity_30": 4.716086}, "trend_signal": 0, "fair_value": 4.325128, "relative_strength": 3.834901, "rate_of_change": 0.16880012440569184, "market_dynamics": -0.960715, "expectation": {"probability": 57.0478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.42, "high": 4.63, "low": 4.34, "close": 4.48, "volume": 17251780}, "trend_line": 4.752333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.521455, "activity_20": 4.607333, "activity_30": 4.698839}, "trend_signal": 0, "fair_value": 4.324423, "relative_strength": 0.025425, "rate_of_change": 0.1053222935909466, "market_dynamics": -0.871128, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.28, "close": 4.28, "volume": 9508971}, "trend_line": 4.746333, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.479636, "activity_20": 4.563095, "activity_30": 4.668366}, "trend_signal": 0, "fair_value": 4.316538, "relative_strength": -2.544684, "rate_of_change": -0.1262537789334255, "market_dynamics": -0.903821, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.28, "high": 4.65, "low": 4.2, "close": 4.63, "volume": 21766267}, "trend_line": 4.75, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.504545, "activity_20": 4.557571, "activity_30": 4.66086}, "trend_signal": 0, "fair_value": 4.315833, "relative_strength": 5.256707, "rate_of_change": 0.07725964444551377, "market_dynamics": -0.692544, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.62, "close": 4.74, "volume": 19314160}, "trend_line": 4.752, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.541455, "activity_20": 4.565429, "activity_30": 4.660215}, "trend_signal": 0, "fair_value": 4.314936, "relative_strength": 8.594283, "rate_of_change": 0.0421052631578901, "market_dynamics": -0.341119, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.76, "high": 4.82, "low": 4.68, "close": 4.78, "volume": 15371106}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.581455, "activity_20": 4.578524, "activity_30": 4.662022}, "trend_signal": 0, "fair_value": 4.315769, "relative_strength": 7.140593, "rate_of_change": 0.07013888888889887, "market_dynamics": -0.059174, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.79, "high": 4.91, "low": 4.7, "close": 4.87, "volume": 16876402}, "trend_line": 4.761, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.636, "activity_20": 4.601524, "activity_30": 4.669419}, "trend_signal": 0, "fair_value": 4.31609, "relative_strength": 11.273029, "rate_of_change": 0.11917146496364958, "market_dynamics": 0.384699, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.8, "close": 5.05, "volume": 25675864}, "trend_line": 4.780333, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.720727, "activity_20": 4.643095, "activity_30": 4.688065}, "trend_signal": 0, "fair_value": 4.31609, "relative_strength": 11.66122, "rate_of_change": 0.4060701533291241, "market_dynamics": 0.728471, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.06, "high": 5.19, "low": 4.94, "close": 4.96, "volume": 25137250}, "trend_line": 4.783667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.780909, "activity_20": 4.67481, "activity_30": 4.699656}, "trend_signal": 0, "fair_value": 4.317244, "relative_strength": 7.875827, "rate_of_change": 0.06974409523354574, "market_dynamics": 0.913156, "expectation": {"probability": 55.7405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.77, "close": 4.78, "volume": 16278150}, "trend_line": 4.783333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.801091, "activity_20": 4.688286, "activity_30": 4.699419}, "trend_signal": 0, "fair_value": 4.317436, "relative_strength": 7.723759, "rate_of_change": -0.006982091353777354, "market_dynamics": 0.871176, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.78, "high": 5.09, "low": 4.72, "close": 4.98, "volume": 23230320}, "trend_line": 4.762667, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.852, "activity_20": 4.721476, "activity_30": 4.712108}, "trend_signal": 0, "fair_value": 4.316795, "relative_strength": 15.364338, "rate_of_change": -0.43204184195412293, "market_dynamics": 0.909842, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.69, "close": 4.72, "volume": 22033924}, "trend_line": 4.756, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.845636, "activity_20": 4.729, "activity_30": 4.709355}, "trend_signal": 0, "fair_value": 4.314936, "relative_strength": 12.369133, "rate_of_change": -0.13998459266625612, "market_dynamics": 0.714602, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.79, "close": 5.04, "volume": 28696006}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.893091, "activity_20": 4.766667, "activity_30": 4.727677}, "trend_signal": 0, "fair_value": 4.314295, "relative_strength": 15.61791, "rate_of_change": -0.2593145500420506, "market_dynamics": 0.751827, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.07, "high": 5.19, "low": 5.0, "close": 5.02, "volume": 20034260}, "trend_line": 4.736333, "activity_lines": {"activity_5": 4.944, "activity_10": 4.923091, "activity_20": 4.799619, "activity_30": 4.745505}, "trend_signal": 1, "fair_value": 4.312628, "relative_strength": 16.625466, "rate_of_change": -0.1546061306579946, "market_dynamics": 0.867227, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.03, "high": 5.12, "low": 4.91, "close": 5.04, "volume": 20656262}, "trend_line": 4.736333, "activity_lines": {"activity_5": 4.988, "activity_10": 4.949636, "activity_20": 4.830524, "activity_30": 4.765097}, "trend_signal": 1, "fair_value": 4.312115, "relative_strength": 18.148827, "rate_of_change": 0.0, "market_dynamics": 0.859972, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.07, "high": 5.27, "low": 4.99, "close": 5.16, "volume": 38095000}, "trend_line": 4.739667, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.992545, "activity_20": 4.870333, "activity_30": 4.79243}, "trend_signal": 1, "fair_value": 4.311538, "relative_strength": 19.959626, "rate_of_change": 0.07039201002124906, "market_dynamics": 1.119641, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.13, "high": 5.17, "low": 4.93, "close": 5.14, "volume": 23954540}, "trend_line": 4.738667, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.024909, "activity_20": 4.905952, "activity_30": 4.818258}, "trend_signal": 1, "fair_value": 4.311026, "relative_strength": 19.666833, "rate_of_change": -0.02109852865189571, "market_dynamics": 1.15023, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.77, "close": 4.79, "volume": 28648040}, "trend_line": 4.739, "activity_lines": {"activity_5": 5.006, "activity_10": 4.988727, "activity_20": 4.906286, "activity_30": 4.82157}, "trend_signal": 1, "fair_value": 4.307949, "relative_strength": 11.522859, "rate_of_change": 0.007027292696437048, "market_dynamics": 0.975952, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.78, "high": 5.16, "low": 4.74, "close": 4.8, "volume": 35022935}, "trend_line": 4.741333, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.959091, "activity_20": 4.906667, "activity_30": 4.825505}, "trend_signal": 1, "fair_value": 4.306282, "relative_strength": 16.945932, "rate_of_change": 0.049229795315470365, "market_dynamics": 0.78187, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.83, "high": 5.2, "low": 4.62, "close": 5.1, "volume": 42157405}, "trend_line": 4.747333, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.986909, "activity_20": 4.934476, "activity_30": 4.848645}, "trend_signal": 1, "fair_value": 4.308526, "relative_strength": 20.976331, "rate_of_change": 0.1265466905614988, "market_dynamics": 0.599059, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.08, "high": 5.22, "low": 5.02, "close": 5.1, "volume": 36734000}, "trend_line": 4.757667, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.008909, "activity_20": 4.959286, "activity_30": 4.871398}, "trend_signal": 1, "fair_value": 4.310064, "relative_strength": 19.381085, "rate_of_change": 0.21768011639376042, "market_dynamics": 0.420822, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.11, "high": 5.21, "low": 5.05, "close": 5.17, "volume": 31581338}, "trend_line": 4.775, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.041455, "activity_20": 4.987571, "activity_30": 4.898}, "trend_signal": 1, "fair_value": 4.310192, "relative_strength": 18.788914, "rate_of_change": 0.3643172168207802, "market_dynamics": 0.507946, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.18, "high": 5.38, "low": 5.15, "close": 5.24, "volume": 37565073}, "trend_line": 4.801333, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.078545, "activity_20": 5.019238, "activity_30": 4.928}, "trend_signal": 1, "fair_value": 4.312051, "relative_strength": 19.589632, "rate_of_change": 0.5514764397905607, "market_dynamics": 0.726513, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.24, "high": 5.52, "low": 5.2, "close": 5.36, "volume": 43745660}, "trend_line": 4.840333, "activity_lines": {"activity_5": 5.238, "activity_10": 5.133818, "activity_20": 5.057762, "activity_30": 4.964043}, "trend_signal": 1, "fair_value": 4.318526, "relative_strength": 23.228737, "rate_of_change": 0.812274424623341, "market_dynamics": 0.902979, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.32, "high": 5.86, "low": 5.22, "close": 5.63, "volume": 65859424}, "trend_line": 4.877667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.232, "activity_20": 5.118524, "activity_30": 5.014989}, "trend_signal": 1, "fair_value": 4.326795, "relative_strength": 30.000533, "rate_of_change": 0.7713105689215914, "market_dynamics": 1.169934, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.57, "high": 6.17, "low": 5.2, "close": 5.23, "volume": 212058553}, "trend_line": 4.896, "activity_lines": {"activity_5": 5.36, "activity_10": 5.246727, "activity_20": 5.136952, "activity_30": 5.03772}, "trend_signal": 1, "fair_value": 4.331282, "relative_strength": 22.169922, "rate_of_change": 0.3758559163632974, "market_dynamics": 1.350556, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.2, "high": 5.97, "low": 5.1, "close": 5.72, "volume": 170500872}, "trend_line": 4.929, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.349273, "activity_20": 5.199905, "activity_30": 5.090882}, "trend_signal": 1, "fair_value": 4.339359, "relative_strength": 34.9026, "rate_of_change": 0.6740196078431446, "market_dynamics": 1.513057, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7, "high": 6.9, "low": 5.68, "close": 6.08, "volume": 256098873}, "trend_line": 4.978333, "activity_lines": {"activity_5": 5.706, "activity_10": 5.506727, "activity_20": 5.293095, "activity_30": 5.16514}, "trend_signal": 1, "fair_value": 4.349872, "relative_strength": 44.391939, "rate_of_change": 1.0008723879082948, "market_dynamics": 1.595646, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.38, "high": 6.53, "low": 5.1, "close": 5.52, "volume": 329273353}, "trend_line": 5.010333, "activity_lines": {"activity_5": 5.678, "activity_10": 5.538909, "activity_20": 5.328048, "activity_30": 5.200086}, "trend_signal": 1, "fair_value": 4.355897, "relative_strength": 26.049525, "rate_of_change": 0.6427854464536629, "market_dynamics": 1.48601, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.36, "close": 5.39, "volume": 91046243}, "trend_line": 5.041, "activity_lines": {"activity_5": 5.596, "activity_10": 5.534364, "activity_20": 5.347952, "activity_30": 5.224581}, "trend_signal": 1, "fair_value": 4.363205, "relative_strength": 27.635844, "rate_of_change": 0.6120750856280455, "market_dynamics": 1.274269, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.39, "high": 5.51, "low": 5.22, "close": 5.24, "volume": 72176940}, "trend_line": 5.068, "activity_lines": {"activity_5": 5.48, "activity_10": 5.497273, "activity_20": 5.350667, "activity_30": 5.237419}, "trend_signal": 1, "fair_value": 4.369808, "relative_strength": 25.008214, "rate_of_change": 0.5356080142828654, "market_dynamics": 0.816361, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.23, "high": 5.87, "low": 5.17, "close": 5.62, "volume": 168983392}, "trend_line": 5.106, "activity_lines": {"activity_5": 5.49, "activity_10": 5.526727, "activity_20": 5.388333, "activity_30": 5.273032}, "trend_signal": 1, "fair_value": 4.380769, "relative_strength": 36.041096, "rate_of_change": 0.749802683504346, "market_dynamics": 0.575011, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.73, "high": 5.79, "low": 4.24, "close": 4.97, "volume": 205322945}, "trend_line": 5.129, "activity_lines": {"activity_5": 5.29, "activity_10": 5.429818, "activity_20": 5.35981, "activity_30": 5.264258}, "trend_signal": 1, "fair_value": 4.387244, "relative_strength": 20.230038, "rate_of_change": 0.45045045045044435, "market_dynamics": 0.11812, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.97, "high": 5.1, "low": 3.69, "close": 3.83, "volume": 89758051}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.784, "activity_10": 5.130545, "activity_20": 5.223048, "activity_30": 5.180452}, "trend_signal": 0, "fair_value": 4.388526, "relative_strength": 0.513116, "rate_of_change": -0.5199259114837157, "market_dynamics": -0.289371, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.82, "high": 3.83, "low": 2.53, "close": 2.85, "volume": 101369772}, "trend_line": 5.039333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.680909, "activity_20": 4.998619, "activity_30": 5.03514}, "trend_signal": 0, "fair_value": 4.384679, "relative_strength": -31.340152, "rate_of_change": -1.2347292895230422, "market_dynamics": -0.557427, "expectation": {"probability": 64.6245, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 3.64, "low": 2.75, "close": 3.61, "volume": 136162790}, "trend_line": 5.000333, "activity_lines": {"activity_5": 3.766667, "activity_10": 4.42, "activity_20": 4.857, "activity_30": 4.942925}, "trend_signal": 0, "fair_value": 4.385321, "relative_strength": -15.280217, "rate_of_change": -0.7739119442989717, "market_dynamics": -1.059063, "expectation": {"probability": 61.1001, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.68, "high": 4.05, "low": 3.38, "close": 3.76, "volume": 124607770}, "trend_line": 4.963333, "activity_lines": {"activity_5": 3.628, "activity_10": 4.215818, "activity_20": 4.737048, "activity_30": 4.862903}, "trend_signal": 0, "fair_value": 4.388462, "relative_strength": -15.066739, "rate_of_change": -0.7399507192820942, "market_dynamics": -1.195335, "expectation": {"probability": 62.8231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.48, "close": 3.69, "volume": 70453891}, "trend_line": 4.918, "activity_lines": {"activity_5": 3.59, "activity_10": 4.034545, "activity_20": 4.617, "activity_30": 4.780753}, "trend_signal": 0, "fair_value": 4.392628, "relative_strength": -15.941414, "rate_of_change": -0.913358019701686, "market_dynamics": -1.180268, "expectation": {"probability": 66.887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.66, "close": 3.96, "volume": 65715200}, "trend_line": 4.884667, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.945818, "activity_20": 4.527905, "activity_30": 4.718946}, "trend_signal": 0, "fair_value": 4.398526, "relative_strength": -11.990103, "rate_of_change": -0.6777755185034533, "market_dynamics": -1.142034, "expectation": {"probability": 64.4503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.97, "high": 4.22, "low": 3.97, "close": 4.12, "volume": 53104716}, "trend_line": 4.862667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.914545, "activity_20": 4.458048, "activity_30": 4.669613}, "trend_signal": 0, "fair_value": 4.403205, "relative_strength": -8.031436, "rate_of_change": -0.45038894155937836, "market_dynamics": -1.072867, "expectation": {"probability": 64.3329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.12, "high": 4.47, "low": 3.92, "close": 4.1, "volume": 91521610}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.902727, "activity_20": 4.390952, "activity_30": 4.620409}, "trend_signal": 0, "fair_value": 4.407308, "relative_strength": -6.938289, "rate_of_change": -0.6032492046031614, "market_dynamics": -1.000885, "expectation": {"probability": 66.996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1, "high": 4.34, "low": 4.1, "close": 4.2, "volume": 45593392}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.929818, "activity_20": 4.338143, "activity_30": 4.579548}, "trend_signal": 0, "fair_value": 4.406026, "relative_strength": -6.171935, "rate_of_change": -0.35861381783543206, "market_dynamics": -0.919914, "expectation": {"probability": 62.6156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.84, "close": 3.9, "volume": 47118406}, "trend_line": 4.778, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.928182, "activity_20": 4.261381, "activity_30": 4.520452}, "trend_signal": 0, "fair_value": 4.408846, "relative_strength": -9.937621, "rate_of_change": -0.7890365448505037, "market_dynamics": -0.863607, "expectation": {"probability": 66.7323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.01, "close": 3.26, "volume": 70157290}, "trend_line": 4.719333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.829636, "activity_20": 4.130048, "activity_30": 4.422516}, "trend_signal": 0, "fair_value": 4.406795, "relative_strength": -25.018298, "rate_of_change": -1.227856843867723, "market_dynamics": -0.89775, "expectation": {"probability": 65.0262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.29, "high": 3.81, "low": 3.12, "close": 3.7, "volume": 92949411}, "trend_line": 4.674667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.821455, "activity_20": 4.050619, "activity_30": 4.356753}, "trend_signal": 0, "fair_value": 4.406987, "relative_strength": -16.604077, "rate_of_change": -0.9464473051594248, "market_dynamics": -0.80423, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.97, "low": 3.67, "close": 3.95, "volume": 27324809}, "trend_line": 4.634333, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.843273, "activity_20": 4.00419, "activity_30": 4.31}, "trend_signal": 0, "fair_value": 4.408782, "relative_strength": -12.279244, "rate_of_change": -0.862820816969434, "market_dynamics": -0.696072, "expectation": {"probability": 62.1639, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.83, "close": 3.87, "volume": 52022956}, "trend_line": 4.592, "activity_lines": {"activity_5": 3.778, "activity_10": 3.844364, "activity_20": 3.956238, "activity_30": 4.260688}, "trend_signal": 0, "fair_value": 4.410064, "relative_strength": -15.328476, "rate_of_change": -0.9134647855473523, "market_dynamics": -0.513214, "expectation": {"probability": 66.3008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.67, "close": 3.97, "volume": 51455409}, "trend_line": 4.564667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.861636, "activity_20": 3.926619, "activity_30": 4.220559}, "trend_signal": 0, "fair_value": 4.411859, "relative_strength": -12.910824, "rate_of_change": -0.5952308362369253, "market_dynamics": -0.187507, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.68, "close": 3.72, "volume": 34970820}, "trend_line": 4.528667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.828364, "activity_20": 3.883238, "activity_30": 4.166065}, "trend_signal": 0, "fair_value": 4.412885, "relative_strength": -15.807745, "rate_of_change": -0.7886665117082929, "market_dynamics": -0.046629, "expectation": {"probability": 66.517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.6, "close": 3.67, "volume": 33048099}, "trend_line": 4.481, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.790364, "activity_20": 3.843667, "activity_30": 4.110667}, "trend_signal": 0, "fair_value": 4.414295, "relative_strength": -16.327049, "rate_of_change": -1.0525613828528475, "market_dynamics": 0.043492, "expectation": {"probability": 62.8914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.68, "high": 3.69, "low": 2.97, "close": 3.27, "volume": 66179647}, "trend_line": 4.42, "activity_lines": {"activity_5": 3.6, "activity_10": 3.687818, "activity_20": 3.77419, "activity_30": 4.032538}, "trend_signal": 0, "fair_value": 4.412628, "relative_strength": -24.370301, "rate_of_change": -1.3613032805177403, "market_dynamics": 0.014277, "expectation": {"probability": 61.1592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.07, "close": 3.33, "volume": 57248226}, "trend_line": 4.358667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.611273, "activity_20": 3.71981, "activity_30": 3.962215}, "trend_signal": 0, "fair_value": 4.410192, "relative_strength": -22.80621, "rate_of_change": -1.3876244343891473, "market_dynamics": -0.133177, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.32, "high": 3.33, "low": 3.09, "close": 3.15, "volume": 35338349}, "trend_line": 4.289, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.517818, "activity_20": 3.65919, "activity_30": 3.884237}, "trend_signal": 0, "fair_value": 4.407115, "relative_strength": -25.275255, "rate_of_change": -1.5983556440535587, "market_dynamics": -0.359436, "expectation": {"probability": 64.2313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.14, "high": 3.26, "low": 2.97, "close": 3.12, "volume": 34482500}, "trend_line": 4.214333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.432545, "activity_20": 3.604381, "activity_30": 3.808817}, "trend_signal": 0, "fair_value": 4.403782, "relative_strength": -24.041996, "rate_of_change": -1.7408953135929077, "market_dynamics": -0.571194, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.12, "high": 3.36, "low": 3.03, "close": 3.16, "volume": 34798194}, "trend_line": 4.132, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.357091, "activity_20": 3.556762, "activity_30": 3.740796}, "trend_signal": 0, "fair_value": 4.400192, "relative_strength": -21.63652, "rate_of_change": -1.9536424862487185, "market_dynamics": -0.71649, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.83, "close": 3.03, "volume": 50293700}, "trend_line": 4.058667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.267818, "activity_20": 3.495286, "activity_30": 3.669699}, "trend_signal": 0, "fair_value": 4.395577, "relative_strength": -25.967214, "rate_of_change": -1.7747579864472383, "market_dynamics": -0.844336, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.83, "close": 2.86, "volume": 45376491}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.164364, "activity_20": 3.420381, "activity_30": 3.592366}, "trend_signal": 0, "fair_value": 4.390705, "relative_strength": -30.175224, "rate_of_change": -2.348899281463589, "market_dynamics": -0.882103, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.79, "close": 2.92, "volume": 30973322}, "trend_line": 3.858, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.090182, "activity_20": 3.355476, "activity_30": 3.525054}, "trend_signal": 0, "fair_value": 4.385833, "relative_strength": -25.888213, "rate_of_change": -2.657687355566638, "market_dynamics": -0.876913, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.87, "close": 3.1, "volume": 30115996}, "trend_line": 3.777333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.067818, "activity_20": 3.311381, "activity_30": 3.476151}, "trend_signal": 0, "fair_value": 4.382436, "relative_strength": -20.625069, "rate_of_change": -2.0909020217729406, "market_dynamics": -0.884665, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.03, "close": 3.19, "volume": 33242706}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.073091, "activity_20": 3.279952, "activity_30": 3.438258}, "trend_signal": 0, "fair_value": 4.37891, "relative_strength": -16.501759, "rate_of_change": -1.941396217913535, "market_dynamics": -0.851734, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.08, "close": 3.14, "volume": 27156900}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.078, "activity_20": 3.24819, "activity_30": 3.401871}, "trend_signal": 0, "fair_value": 4.375641, "relative_strength": -17.150487, "rate_of_change": -1.88984881209504, "market_dynamics": -0.763931, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.16, "high": 3.18, "low": 2.92, "close": 2.94, "volume": 23820794}, "trend_line": 3.544667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.048909, "activity_20": 3.201952, "activity_30": 3.357097}, "trend_signal": 0, "fair_value": 4.371154, "relative_strength": -20.556164, "rate_of_change": -2.458255365987889, "market_dynamics": -0.756095, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.76, "close": 3.02, "volume": 48094613}, "trend_line": 3.479667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.041455, "activity_20": 3.169333, "activity_30": 3.323247}, "trend_signal": 0, "fair_value": 4.368654, "relative_strength": -19.631546, "rate_of_change": -1.833740658854554, "market_dynamics": -0.525211, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.9, "close": 2.92, "volume": 30492894}, "trend_line": 3.449333, "activity_lines": {"activity_5": 2.998, "activity_10": 3.018182, "activity_20": 3.131381, "activity_30": 3.28714}, "trend_signal": 0, "fair_value": 4.365321, "relative_strength": -19.846339, "rate_of_change": -0.8717500841316098, "market_dynamics": -0.451898, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.88, "close": 2.94, "volume": 27055502}, "trend_line": 3.452333, "activity_lines": {"activity_5": 2.964, "activity_10": 3.002182, "activity_20": 3.096952, "activity_30": 3.25428}, "trend_signal": 0, "fair_value": 4.361346, "relative_strength": -17.407128, "rate_of_change": 0.08697333658419379, "market_dynamics": -0.279346, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.82, "close": 2.96, "volume": 19588613}, "trend_line": 3.430667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.993818, "activity_20": 3.068048, "activity_30": 3.222516}, "trend_signal": 0, "fair_value": 4.357244, "relative_strength": -17.354697, "rate_of_change": -0.6275756133605809, "market_dynamics": -0.032286, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 3.42, "low": 2.95, "close": 3.36, "volume": 43872195}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.059455, "activity_20": 3.081952, "activity_30": 3.217957}, "trend_signal": 0, "fair_value": 4.354423, "relative_strength": -19.882483, "rate_of_change": -0.38867077451702414, "market_dynamics": 0.324021, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 3.69, "low": 3.39, "close": 3.62, "volume": 22993121}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.163273, "activity_20": 3.123048, "activity_30": 3.231032}, "trend_signal": 0, "fair_value": 4.352308, "relative_strength": -21.443299, "rate_of_change": -0.0682696125897049, "market_dynamics": 0.717174, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.34, "close": 3.37, "volume": 65711061}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.208909, "activity_20": 3.142, "activity_30": 3.228129}, "trend_signal": 0, "fair_value": 4.347949, "relative_strength": -22.871261, "rate_of_change": -0.575900439238656, "market_dynamics": 1.069454, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.38, "close": 3.52, "volume": 43625960}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.276909, "activity_20": 3.176905, "activity_30": 3.236172}, "trend_signal": 0, "fair_value": 4.344103, "relative_strength": -21.274042, "rate_of_change": -0.5890438434168318, "market_dynamics": 1.395907, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.54, "high": 3.82, "low": 3.47, "close": 3.82, "volume": 48952693}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.393455, "activity_20": 3.241095, "activity_30": 3.26486}, "trend_signal": 0, "fair_value": 4.341923, "relative_strength": -16.143685, "rate_of_change": -0.2765060514029227, "market_dynamics": 1.441721, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.82, "high": 4.24, "low": 3.82, "close": 3.84, "volume": 85889053}, "trend_line": 3.354, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.501273, "activity_20": 3.304571, "activity_30": 3.295441}, "trend_signal": 0, "fair_value": 4.341218, "relative_strength": -13.781681, "rate_of_change": -0.35650623885918037, "market_dynamics": 1.60364, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.84, "high": 4.28, "low": 3.78, "close": 4.12, "volume": 62248188}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.643636, "activity_20": 3.392286, "activity_30": 3.34486}, "trend_signal": 0, "fair_value": 4.340769, "relative_strength": -12.763106, "rate_of_change": 0.21863446630888592, "market_dynamics": 1.66188, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.11, "high": 4.43, "low": 4.05, "close": 4.05, "volume": 51080872}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.753273, "activity_20": 3.468714, "activity_30": 3.38929}, "trend_signal": 1, "fair_value": 4.340577, "relative_strength": -10.376854, "rate_of_change": 0.7834391891550125, "market_dynamics": 1.696549, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08, "high": 4.23, "low": 3.89, "close": 4.03, "volume": 46514626}, "trend_line": 3.398667, "activity_lines": {"activity_5": 4.014, "activity_10": 3.838727, "activity_20": 3.53881, "activity_30": 3.430731}, "trend_signal": 1, "fair_value": 4.341667, "relative_strength": -7.58125, "rate_of_change": 0.3247072395250218, "market_dynamics": 1.633903, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.44, "low": 4.0, "close": 4.37, "volume": 72504274}, "trend_line": 3.412667, "activity_lines": {"activity_5": 4.146667, "activity_10": 3.966182, "activity_20": 3.637143, "activity_30": 3.493398}, "trend_signal": 1, "fair_value": 4.346474, "relative_strength": -0.810916, "rate_of_change": 0.41192620518573286, "market_dynamics": 1.634383, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.41, "high": 4.61, "low": 4.31, "close": 4.57, "volume": 60105166}, "trend_line": 3.436, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.104364, "activity_20": 3.748143, "activity_30": 3.568065}, "trend_signal": 1, "fair_value": 4.351603, "relative_strength": 2.743046, "rate_of_change": 0.683717456171377, "market_dynamics": 1.61304, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.59, "high": 4.92, "low": 4.44, "close": 4.83, "volume": 72409785}, "trend_line": 3.464667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.267818, "activity_20": 3.875762, "activity_30": 3.658}, "trend_signal": 1, "fair_value": 4.358526, "relative_strength": 9.876777, "rate_of_change": 0.8343131548311989, "market_dynamics": 1.67012, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.83, "high": 4.92, "low": 4.1, "close": 4.7, "volume": 87933949}, "trend_line": 3.497333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.385636, "activity_20": 3.981905, "activity_30": 3.737699}, "trend_signal": 1, "fair_value": 4.36359, "relative_strength": 8.440627, "rate_of_change": 0.9428323126003123, "market_dynamics": 1.777519, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.61, "high": 4.63, "low": 3.8, "close": 3.99, "volume": 136991603}, "trend_line": 3.508, "activity_lines": {"activity_5": 4.45, "activity_10": 4.350182, "activity_20": 4.01281, "activity_30": 3.769484}, "trend_signal": 1, "fair_value": 4.363846, "relative_strength": -6.801259, "rate_of_change": 0.3050038414986564, "market_dynamics": 1.581629, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 0}, "trend_line": 3.532, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.306182, "activity_20": 4.039905, "activity_30": 3.800581}, "trend_signal": 1, "fair_value": 4.363782, "relative_strength": 1.237529, "rate_of_change": 0.6841505131128854, "market_dynamics": 1.192365, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 0}, "trend_line": 3.554, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.259091, "activity_20": 4.062952, "activity_30": 3.830129}, "trend_signal": 1, "fair_value": 4.364167, "relative_strength": 3.19983, "rate_of_change": 0.6228765571913872, "market_dynamics": 0.703244, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.6, "close": 3.78, "volume": 136671698}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.171091, "activity_20": 4.061, "activity_30": 3.84471}, "trend_signal": 1, "fair_value": 4.362051, "relative_strength": -4.770721, "rate_of_change": 0.5908835115363071, "market_dynamics": 0.275959, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.72, "close": 4.03, "volume": 98962443}, "trend_line": 3.605333, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.134727, "activity_20": 4.079238, "activity_30": 3.874065}, "trend_signal": 1, "fair_value": 4.362115, "relative_strength": 1.470331, "rate_of_change": 0.8484755244755166, "market_dynamics": 0.012201, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.05, "high": 4.18, "low": 4.02, "close": 4.03, "volume": 24489500}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.972, "activity_10": 4.098727, "activity_20": 4.09219, "activity_30": 3.901462}, "trend_signal": 1, "fair_value": 4.359679, "relative_strength": 3.716487, "rate_of_change": 0.804363979693413, "market_dynamics": -0.160849, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.99, "close": 4.16, "volume": 47173900}, "trend_line": 3.672, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.086364, "activity_20": 4.112333, "activity_30": 3.935376}, "trend_signal": 1, "fair_value": 4.357756, "relative_strength": 3.237173, "rate_of_change": 1.036421263544104, "market_dynamics": -0.206116, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.15, "close": 4.17, "volume": 51881682}, "trend_line": 3.715667, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.079636, "activity_20": 4.127714, "activity_30": 3.967505}, "trend_signal": 1, "fair_value": 4.355192, "relative_strength": 1.483419, "rate_of_change": 1.1891884531590327, "market_dynamics": -0.338417, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.17, "high": 4.3, "low": 4.1, "close": 4.17, "volume": 49372876}, "trend_line": 3.757333, "activity_lines": {"activity_5": 4.14, "activity_10": 4.080182, "activity_20": 4.139238, "activity_30": 3.996817}, "trend_signal": 1, "fair_value": 4.352115, "relative_strength": -0.656919, "rate_of_change": 1.1213599065793625, "market_dynamics": -0.428634, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.15, "high": 4.36, "low": 4.13, "close": 4.24, "volume": 49403732}, "trend_line": 3.795333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.105455, "activity_20": 4.15481, "activity_30": 4.027957}, "trend_signal": 1, "fair_value": 4.346987, "relative_strength": 4.623721, "rate_of_change": 1.0113556610500003, "market_dynamics": -0.360233, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.24, "high": 4.38, "low": 4.14, "close": 4.3, "volume": 48420812}, "trend_line": 3.832333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.15, "activity_20": 4.171952, "activity_30": 4.060516}, "trend_signal": 1, "fair_value": 4.336026, "relative_strength": 3.815289, "rate_of_change": 0.9748815189602695, "market_dynamics": -0.359946, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.33, "high": 4.55, "low": 4.28, "close": 4.53, "volume": 46949126}, "trend_line": 3.878667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.230727, "activity_20": 4.207286, "activity_30": 4.105527}, "trend_signal": 1, "fair_value": 4.332179, "relative_strength": 8.023896, "rate_of_change": 1.2090285473626605, "market_dynamics": -0.296173, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.53, "high": 4.96, "low": 4.53, "close": 4.58, "volume": 88372840}, "trend_line": 3.933333, "activity_lines": {"activity_5": 4.438, "activity_10": 4.310727, "activity_20": 4.244, "activity_30": 4.150774}, "trend_signal": 1, "fair_value": 4.331603, "relative_strength": 12.199681, "rate_of_change": 1.4094017351837655, "market_dynamics": -0.169809, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.11, "close": 4.15, "volume": 65555724}, "trend_line": 3.971, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.301818, "activity_20": 4.236238, "activity_30": 4.164753}, "trend_signal": 1, "fair_value": 4.328205, "relative_strength": 2.666573, "rate_of_change": 0.9576356743759019, "market_dynamics": -0.227288, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.13, "high": 4.29, "low": 4.06, "close": 4.24, "volume": 34870002}, "trend_line": 4.015, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.302545, "activity_20": 4.236905, "activity_30": 4.182108}, "trend_signal": 1, "fair_value": 4.326603, "relative_strength": 7.506011, "rate_of_change": 1.1080332409972198, "market_dynamics": -0.092872, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.34, "close": 4.0, "volume": 84456800}, "trend_line": 4.050333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.255818, "activity_20": 4.21381, "activity_30": 4.18114}, "trend_signal": 1, "fair_value": 4.323141, "relative_strength": 6.985743, "rate_of_change": 0.8800249066002617, "market_dynamics": -0.136894, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.02, "high": 4.4, "low": 4.0, "close": 4.34, "volume": 77552197}, "trend_line": 4.096333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.271455, "activity_20": 4.223238, "activity_30": 4.199828}, "trend_signal": 1, "fair_value": 4.321282, "relative_strength": 16.163204, "rate_of_change": 1.1357090886107235, "market_dynamics": -0.102828, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.36, "high": 4.58, "low": 4.26, "close": 4.41, "volume": 51929047}, "trend_line": 4.131333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.296545, "activity_20": 4.239476, "activity_30": 4.220065}, "trend_signal": 1, "fair_value": 4.319872, "relative_strength": 16.111006, "rate_of_change": 0.8544227239338243, "market_dynamics": 0.108338, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.38, "high": 4.56, "low": 4.21, "close": 4.47, "volume": 38536435}, "trend_line": 4.159667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.328182, "activity_20": 4.26219, "activity_30": 4.241914}, "trend_signal": 1, "fair_value": 4.318718, "relative_strength": 17.662247, "rate_of_change": 0.685831909458765, "market_dynamics": 0.116739, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.49, "high": 4.95, "low": 4.48, "close": 4.67, "volume": 52336204}, "trend_line": 4.203, "activity_lines": {"activity_5": 4.476, "activity_10": 4.390727, "activity_20": 4.305667, "activity_30": 4.274839}, "trend_signal": 1, "fair_value": 4.320321, "relative_strength": 19.790195, "rate_of_change": 1.0417420432933817, "market_dynamics": 0.404551, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.5, "close": 4.72, "volume": 72252765}, "trend_line": 4.243, "activity_lines": {"activity_5": 4.59, "activity_10": 4.454545, "activity_20": 4.354048, "activity_30": 4.308194}, "trend_signal": 1, "fair_value": 4.321282, "relative_strength": 20.116355, "rate_of_change": 0.9517011658339289, "market_dynamics": 0.644308, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.63, "close": 4.64, "volume": 49571170}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.496182, "activity_20": 4.391333, "activity_30": 4.333806}, "trend_signal": 1, "fair_value": 4.3275, "relative_strength": 18.257942, "rate_of_change": 0.6441904312986002, "market_dynamics": 0.743977, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.61, "high": 4.83, "low": 4.58, "close": 4.71, "volume": 42477509}, "trend_line": 4.299333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.548545, "activity_20": 4.43219, "activity_30": 4.362172}, "trend_signal": 1, "fair_value": 4.333974, "relative_strength": 20.676735, "rate_of_change": 0.6791039480995958, "market_dynamics": 0.866856, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.67, "high": 4.91, "low": 4.62, "close": 4.86, "volume": 30883501}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.625818, "activity_20": 4.483905, "activity_30": 4.398344}, "trend_signal": 1, "fair_value": 4.339808, "relative_strength": 22.022399, "rate_of_change": 0.5737401592293501, "market_dynamics": 0.859295, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.63, "close": 4.65, "volume": 42062411}, "trend_line": 4.344, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.652, "activity_20": 4.510476, "activity_30": 4.419376}, "trend_signal": 1, "fair_value": 4.34391, "relative_strength": 16.888465, "rate_of_change": 0.4625346901017683, "market_dynamics": 0.653954, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.68, "high": 4.83, "low": 4.42, "close": 4.47, "volume": 49524402}, "trend_line": 4.358667, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.638, "activity_20": 4.516952, "activity_30": 4.427505}, "trend_signal": 1, "fair_value": 4.346859, "relative_strength": 13.129082, "rate_of_change": 0.33763812154694567, "market_dynamics": 0.426011, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.41, "high": 4.98, "low": 4.37, "close": 4.98, "volume": 58879530}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.744, "activity_10": 4.708182, "activity_20": 4.569905, "activity_30": 4.467591}, "trend_signal": 1, "fair_value": 4.352628, "relative_strength": 20.75225, "rate_of_change": 0.4664958346209962, "market_dynamics": 0.470378, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.93, "close": 5.09, "volume": 49404918}, "trend_line": 4.396333, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.786727, "activity_20": 4.629429, "activity_30": 4.513462}, "trend_signal": 1, "fair_value": 4.359423, "relative_strength": 21.18089, "rate_of_change": 0.39582096369035646, "market_dynamics": 0.590653, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.07, "high": 5.26, "low": 5.02, "close": 5.16, "volume": 36410299}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.865636, "activity_20": 4.691238, "activity_30": 4.562731}, "trend_signal": 1, "fair_value": 4.366667, "relative_strength": 19.887062, "rate_of_change": 0.2502085260602443, "market_dynamics": 0.768343, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.03, "close": 5.11, "volume": 46606200}, "trend_line": 4.421, "activity_lines": {"activity_5": 5.059333, "activity_10": 4.922909, "activity_20": 4.743571, "activity_30": 4.608065}, "trend_signal": 1, "fair_value": 4.372244, "relative_strength": 15.545066, "rate_of_change": 0.310096831802813, "market_dynamics": 1.169611, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.13, "high": 5.21, "low": 5.08, "close": 5.18, "volume": 39122500}, "trend_line": 4.460667, "activity_lines": {"activity_5": 5.132, "activity_10": 4.984909, "activity_20": 4.798429, "activity_30": 4.657032}, "trend_signal": 1, "fair_value": 4.3775, "relative_strength": 13.790303, "rate_of_change": 0.8972404433386036, "market_dynamics": 1.262106, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18, "high": 5.25, "low": 5.06, "close": 5.16, "volume": 46521686}, "trend_line": 4.499667, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.034909, "activity_20": 4.84719, "activity_30": 4.702151}, "trend_signal": 1, "fair_value": 4.382949, "relative_strength": 14.595743, "rate_of_change": 0.8743087076439399, "market_dynamics": 1.284389, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.17, "high": 5.47, "low": 5.08, "close": 5.34, "volume": 44501099}, "trend_line": 4.544667, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.108182, "activity_20": 4.910095, "activity_30": 4.756366}, "trend_signal": 1, "fair_value": 4.391603, "relative_strength": 16.583448, "rate_of_change": 1.000074005476404, "market_dynamics": 1.360262, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.36, "high": 5.48, "low": 5.05, "close": 5.07, "volume": 44199800}, "trend_line": 4.587667, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.120909, "activity_20": 4.943667, "activity_30": 4.790258}, "trend_signal": 1, "fair_value": 4.39609, "relative_strength": 5.580278, "rate_of_change": 0.9461639323629246, "market_dynamics": 1.157579, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.97, "close": 5.25, "volume": 66298529}, "trend_line": 4.628333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.162545, "activity_20": 4.99, "activity_30": 4.832989}, "trend_signal": 1, "fair_value": 4.400641, "relative_strength": 4.202886, "rate_of_change": 0.8864200474881867, "market_dynamics": 1.175792, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.75, "close": 4.8, "volume": 72003329}, "trend_line": 4.654, "activity_lines": {"activity_5": 5.07, "activity_10": 5.111455, "activity_20": 4.988667, "activity_30": 4.844065}, "trend_signal": 1, "fair_value": 4.403077, "relative_strength": -8.775718, "rate_of_change": 0.5545625174333897, "market_dynamics": 0.775509, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.78, "high": 5.11, "low": 4.72, "close": 4.95, "volume": 72139693}, "trend_line": 4.680333, "activity_lines": {"activity_5": 5.012, "activity_10": 5.081636, "activity_20": 4.99781, "activity_30": 4.863161}, "trend_signal": 1, "fair_value": 4.405513, "relative_strength": -5.285524, "rate_of_change": 0.5658143532445243, "market_dynamics": 0.379161, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.91, "close": 5.05, "volume": 44589215}, "trend_line": 4.709667, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.070545, "activity_20": 5.013571, "activity_30": 4.887011}, "trend_signal": 1, "fair_value": 4.407821, "relative_strength": -5.964012, "rate_of_change": 0.6267502761021391, "market_dynamics": 0.079808, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.03, "high": 5.26, "low": 4.89, "close": 4.95, "volume": 45800407}, "trend_line": 4.735667, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.042, "activity_20": 5.016762, "activity_30": 4.902516}, "trend_signal": 1, "fair_value": 4.41, "relative_strength": -8.912045, "rate_of_change": 0.5520560158499676, "market_dynamics": -0.427857, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.48, "close": 4.83, "volume": 52856250}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.92, "activity_10": 4.995455, "activity_20": 5.006238, "activity_30": 4.908602}, "trend_signal": 1, "fair_value": 4.410962, "relative_strength": -12.100677, "rate_of_change": 0.41527413139479524, "market_dynamics": -0.557577, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.81, "high": 4.99, "low": 4.7, "close": 4.93, "volume": 14828954}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.972182, "activity_20": 5.004476, "activity_30": 4.919871}, "trend_signal": 1, "fair_value": 4.412244, "relative_strength": -12.470493, "rate_of_change": 0.4416094519563594, "market_dynamics": -0.802176, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.81, "close": 5.02, "volume": 16263965}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.969818, "activity_20": 5.010286, "activity_30": 4.935591}, "trend_signal": 1, "fair_value": 4.416282, "relative_strength": -9.901062, "rate_of_change": 0.3419778311101765, "market_dynamics": -0.907095, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.67, "close": 4.96, "volume": 37638400}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.952, "activity_10": 4.959091, "activity_20": 5.008571, "activity_30": 4.946387}, "trend_signal": 1, "fair_value": 4.420833, "relative_strength": -6.522071, "rate_of_change": 0.26427874083470204, "market_dynamics": -0.968312, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.97, "high": 5.38, "low": 4.95, "close": 5.28, "volume": 51697102}, "trend_line": 4.843, "activity_lines": {"activity_5": 5.066, "activity_10": 5.013455, "activity_20": 5.036143, "activity_30": 4.977011}, "trend_signal": 1, "fair_value": 4.428205, "relative_strength": -5.149865, "rate_of_change": 0.7838582674707433, "market_dynamics": -0.796339, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.15, "close": 5.35, "volume": 47099790}, "trend_line": 4.88, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.076727, "activity_20": 5.068381, "activity_30": 5.00972}, "trend_signal": 1, "fair_value": 4.434872, "relative_strength": -4.674779, "rate_of_change": 0.7639892628536016, "market_dynamics": -0.492421, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.36, "high": 5.65, "low": 5.34, "close": 5.62, "volume": 50118788}, "trend_line": 4.934, "activity_lines": {"activity_5": 5.352, "activity_10": 5.187273, "activity_20": 5.123, "activity_30": 5.057462}, "trend_signal": 1, "fair_value": 4.442244, "relative_strength": -0.286346, "rate_of_change": 1.1065573770491859, "market_dynamics": -0.073739, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.64, "high": 5.93, "low": 5.62, "close": 5.84, "volume": 41987900}, "trend_line": 4.984, "activity_lines": {"activity_5": 5.55, "activity_10": 5.322909, "activity_20": 5.193095, "activity_30": 5.115914}, "trend_signal": 1, "fair_value": 4.454231, "relative_strength": 4.779232, "rate_of_change": 1.013376570733681, "market_dynamics": 0.372584, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.3, "close": 5.37, "volume": 69241982}, "trend_line": 5.016, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.356909, "activity_20": 5.214333, "activity_30": 5.140817}, "trend_signal": 1, "fair_value": 4.461795, "relative_strength": 1.361123, "rate_of_change": 0.6420545746388449, "market_dynamics": 0.565527, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.48, "high": 5.73, "low": 5.36, "close": 5.63, "volume": 56396321}, "trend_line": 5.054667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.432364, "activity_20": 5.259, "activity_30": 5.18043}, "trend_signal": 1, "fair_value": 4.470128, "relative_strength": 2.516644, "rate_of_change": 0.7708732057416313, "market_dynamics": 0.768074, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.63, "high": 5.73, "low": 5.36, "close": 5.49, "volume": 50670427}, "trend_line": 5.082, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.47, "activity_20": 5.288095, "activity_30": 5.208516}, "trend_signal": 1, "fair_value": 4.476731, "relative_strength": -1.249937, "rate_of_change": 0.5407477881332164, "market_dynamics": 0.813658, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.55, "high": 5.62, "low": 4.97, "close": 5.01, "volume": 51246177}, "trend_line": 5.091667, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.408364, "activity_20": 5.269667, "activity_30": 5.203871}, "trend_signal": 1, "fair_value": 4.479872, "relative_strength": -10.338333, "rate_of_change": 0.19022038567493732, "market_dynamics": 0.558997, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.96, "high": 5.34, "low": 4.9, "close": 5.34, "volume": 51911322}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.405273, "activity_20": 5.283476, "activity_30": 5.219892}, "trend_signal": 1, "fair_value": 4.484103, "relative_strength": -3.41885, "rate_of_change": 0.45825856247079877, "market_dynamics": 0.421378, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.33, "high": 5.45, "low": 5.21, "close": 5.36, "volume": 45824600}, "trend_line": 5.136667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.4, "activity_20": 5.298333, "activity_30": 5.235699}, "trend_signal": 1, "fair_value": 4.488462, "relative_strength": -6.445624, "rate_of_change": 0.42359726295209926, "market_dynamics": 0.226034, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.37, "high": 5.47, "low": 5.31, "close": 5.39, "volume": 24813200}, "trend_line": 5.154333, "activity_lines": {"activity_5": 5.328, "activity_10": 5.392909, "activity_20": 5.315952, "activity_30": 5.252043}, "trend_signal": 1, "fair_value": 4.492885, "relative_strength": -5.353394, "rate_of_change": 0.3439195104529879, "market_dynamics": -0.013579, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.39, "high": 5.48, "low": 5.29, "close": 5.46, "volume": 55144516}, "trend_line": 5.181333, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.396545, "activity_20": 5.338714, "activity_30": 5.271763}, "trend_signal": 1, "fair_value": 4.499231, "relative_strength": -8.078543, "rate_of_change": 0.5238311145205429, "market_dynamics": 0.107094, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.64, "low": 5.38, "close": 5.48, "volume": 53203874}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.431333, "activity_10": 5.401818, "activity_20": 5.362381, "activity_30": 5.291032}, "trend_signal": 1, "fair_value": 4.503205, "relative_strength": -8.830338, "rate_of_change": 0.6497748745351717, "market_dynamics": 0.102126, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.46, "high": 5.76, "low": 5.43, "close": 5.68, "volume": 51957094}, "trend_line": 5.238333, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.446, "activity_20": 5.401857, "activity_30": 5.321032}, "trend_signal": 1, "fair_value": 4.50891, "relative_strength": -6.548551, "rate_of_change": 0.44742090124640554, "market_dynamics": 0.214289, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.37, "close": 5.67, "volume": 60647102}, "trend_line": 5.257667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.491273, "activity_20": 5.436905, "activity_30": 5.348882}, "trend_signal": 1, "fair_value": 4.509359, "relative_strength": -5.188022, "rate_of_change": 0.3690868831744706, "market_dynamics": 0.34853, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.69, "high": 5.9, "low": 5.63, "close": 5.84, "volume": 81944932}, "trend_line": 5.280333, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.562, "activity_20": 5.48519, "activity_30": 5.386452}, "trend_signal": 1, "fair_value": 4.515256, "relative_strength": -0.365662, "rate_of_change": 0.43110375761721076, "market_dynamics": 0.508239, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.69, "close": 5.75, "volume": 51793612}, "trend_line": 5.301667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.612545, "activity_20": 5.520667, "activity_30": 5.416753}, "trend_signal": 1, "fair_value": 4.517436, "relative_strength": -3.33471, "rate_of_change": 0.4040275490201169, "market_dynamics": 0.465494, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 5.97, "low": 5.73, "close": 5.84, "volume": 39312796}, "trend_line": 5.323667, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.674727, "activity_20": 5.560333, "activity_30": 5.451484}, "trend_signal": 1, "fair_value": 4.521282, "relative_strength": -4.598653, "rate_of_change": 0.41496382175644453, "market_dynamics": 0.327628, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.38, "close": 5.72, "volume": 58126008}, "trend_line": 5.342333, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.7, "activity_20": 5.584238, "activity_30": 5.477054}, "trend_signal": 1, "fair_value": 4.525641, "relative_strength": -4.45044, "rate_of_change": 0.3506229822413691, "market_dynamics": 0.38983, "expectation": {"probability": 57.6392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.67, "high": 5.94, "low": 5.59, "close": 5.78, "volume": 50761406}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.776, "activity_10": 5.729273, "activity_20": 5.610524, "activity_30": 5.50529}, "trend_signal": 1, "fair_value": 4.530256, "relative_strength": -4.215121, "rate_of_change": 0.2745429758871304, "market_dynamics": 0.25731, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.58, "high": 5.83, "low": 5.05, "close": 5.1, "volume": 64020600}, "trend_line": 5.358, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.627273, "activity_20": 5.568143, "activity_30": 5.48871}, "trend_signal": 1, "fair_value": 4.529808, "relative_strength": -12.779058, "rate_of_change": 0.018667164457708527, "market_dynamics": 0.020018, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.04, "high": 5.37, "low": 4.72, "close": 5.31, "volume": 88052500}, "trend_line": 5.36, "activity_lines": {"activity_5": 5.438, "activity_10": 5.568727, "activity_20": 5.546619, "activity_30": 5.485613}, "trend_signal": 1, "fair_value": 4.533205, "relative_strength": -8.310858, "rate_of_change": 0.03732736095559291, "market_dynamics": -0.033638, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.28, "high": 5.56, "low": 4.83, "close": 4.88, "volume": 74395000}, "trend_line": 5.362667, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.434727, "activity_20": 5.484333, "activity_30": 5.454645}, "trend_signal": 0, "fair_value": 4.534167, "relative_strength": -13.062028, "rate_of_change": 0.049757462686562545, "market_dynamics": -0.427407, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.88, "high": 5.35, "low": 4.84, "close": 5.21, "volume": 55707502}, "trend_line": 5.371333, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.371636, "activity_20": 5.457, "activity_30": 5.444796}, "trend_signal": 0, "fair_value": 4.536026, "relative_strength": -13.209267, "rate_of_change": 0.16159869706621427, "market_dynamics": -0.774603, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.14, "high": 5.45, "low": 5.09, "close": 5.39, "volume": 76063630}, "trend_line": 5.382667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.349818, "activity_20": 5.44981, "activity_30": 5.446}, "trend_signal": 0, "fair_value": 4.539872, "relative_strength": -13.507914, "rate_of_change": 0.211009073539096, "market_dynamics": -0.619194, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.72, "low": 5.31, "close": 5.53, "volume": 59572326}, "trend_line": 5.402, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.358545, "activity_20": 5.455857, "activity_30": 5.455505}, "trend_signal": 0, "fair_value": 4.545513, "relative_strength": -11.287618, "rate_of_change": 0.359171392174186, "market_dynamics": -0.683728, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.52, "high": 6.25, "low": 5.41, "close": 6.21, "volume": 68696299}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.496545, "activity_20": 5.527143, "activity_30": 5.507634}, "trend_signal": 1, "fair_value": 4.556795, "relative_strength": -1.328941, "rate_of_change": 0.851536467974829, "market_dynamics": -0.27605, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 6.39, "low": 6.03, "close": 6.35, "volume": 63973431}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.651636, "activity_20": 5.608333, "activity_30": 5.565828}, "trend_signal": 1, "fair_value": 4.570641, "relative_strength": -1.865031, "rate_of_change": 0.8688142437591626, "market_dynamics": 0.177204, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.32, "high": 6.36, "low": 6.0, "close": 6.11, "volume": 51092401}, "trend_line": 5.531667, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.753818, "activity_20": 5.660286, "activity_30": 5.605484}, "trend_signal": 1, "fair_value": 4.580897, "relative_strength": -5.259086, "rate_of_change": 0.6611792224420265, "market_dynamics": 0.364795, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.08, "high": 6.19, "low": 5.67, "close": 5.9, "volume": 56731756}, "trend_line": 5.563, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.810727, "activity_20": 5.688571, "activity_30": 5.629247}, "trend_signal": 1, "fair_value": 4.588718, "relative_strength": -8.362918, "rate_of_change": 0.5664296133516363, "market_dynamics": 0.539478, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.07, "low": 5.26, "close": 5.32, "volume": 65181045}, "trend_line": 5.564333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.76, "activity_20": 5.659048, "activity_30": 5.61357}, "trend_signal": 1, "fair_value": 4.5925, "relative_strength": -16.802668, "rate_of_change": 0.023961891065984085, "market_dynamics": 0.277769, "expectation": {"probability": 60.8807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aaafd6b-3fef-4535-8e78-633622f50091/", "share_image": "https://sharemaestro.com/terminal/0aaafd6b-3fef-4535-8e78-633622f50091/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}