{"ticker": {"uuid": "0aab7b48-7946-4f54-b726-aa4f62d83679", "symbol": "300320", "name": "Jiangyin Haida Rubber And Plastic Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300320 fell 19.22%, moving from 11.08 to 8.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.35 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.95"}, {"label": "12-Week Change", "value": "-19.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.35"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.21, "high": 9.38, "low": 8.89, "close": 8.95, "volume": 47296001}, "trend_line": 9.977667, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.400364, "activity_20": 9.845048, "activity_30": 9.920925}, "trend_signal": 0, "fair_value": 8.915429, "relative_strength": -26.352834, "rate_of_change": -0.4291131518490662, "market_dynamics": -0.963514, "expectation": {"probability": 55.7759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.011119, "high": 8.278157, "low": 8.011119, "close": 8.169364, "volume": 16959424}, "trend_line": 10.087088, "activity_lines": {"activity_5": 8.135078, "activity_10": 8.365012, "activity_20": 9.02459, "activity_30": 9.517589}, "trend_signal": 0, "fair_value": 8.986011, "relative_strength": -21.343185, "rate_of_change": -0.6784370602964318, "market_dynamics": -1.492104, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.169364, "high": 8.653987, "low": 8.060004, "close": 8.129401, "volume": 28972686}, "trend_line": 10.041579, "activity_lines": {"activity_5": 8.121097, "activity_10": 8.282759, "activity_20": 8.885852, "activity_30": 9.391286}, "trend_signal": 0, "fair_value": 9.004072, "relative_strength": -20.169574, "rate_of_change": -0.4511609296954595, "market_dynamics": -1.47394, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.149229, "high": 8.218626, "low": 7.504825, "close": 7.683275, "volume": 43055675}, "trend_line": 9.972628, "activity_lines": {"activity_5": 7.970963, "activity_10": 8.139361, "activity_20": 8.714236, "activity_30": 9.239138}, "trend_signal": 0, "fair_value": 9.021012, "relative_strength": -24.808115, "rate_of_change": -0.6866549573528247, "market_dynamics": -1.365868, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.663448, "high": 7.693189, "low": 7.068613, "close": 7.207408, "volume": 43033528}, "trend_line": 9.804077, "activity_lines": {"activity_5": 7.700546, "activity_10": 7.93824, "activity_20": 8.513084, "activity_30": 9.060736}, "trend_signal": 0, "fair_value": 9.035834, "relative_strength": -27.803181, "rate_of_change": -1.6901362409186504, "market_dynamics": -1.251109, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.157838, "high": 7.534566, "low": 7.128096, "close": 7.475083, "volume": 32873624}, "trend_line": 9.645108, "activity_lines": {"activity_5": 7.578869, "activity_10": 7.816224, "activity_20": 8.353591, "activity_30": 8.910479}, "trend_signal": 0, "fair_value": 9.052463, "relative_strength": -28.043793, "rate_of_change": -1.6214580934033773, "market_dynamics": -1.123899, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.445342, "high": 7.574222, "low": 7.286719, "close": 7.296633, "volume": 13578794}, "trend_line": 9.467333, "activity_lines": {"activity_5": 7.433445, "activity_10": 7.681579, "activity_20": 8.192324, "activity_30": 8.758964}, "trend_signal": 0, "fair_value": 9.06732, "relative_strength": -27.734712, "rate_of_change": -1.8431623575391842, "market_dynamics": -1.097567, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.296633, "high": 7.812156, "low": 7.157839, "close": 7.762586, "volume": 29830705}, "trend_line": 9.358827, "activity_lines": {"activity_5": 7.50152, "activity_10": 7.662985, "activity_20": 8.094896, "activity_30": 8.648981}, "trend_signal": 0, "fair_value": 9.083657, "relative_strength": -22.283086, "rate_of_change": -1.1461094692665845, "market_dynamics": -0.869503, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.7725, "high": 7.980692, "low": 7.72293, "close": 7.7725, "volume": 26004456}, "trend_line": 9.255927, "activity_lines": {"activity_5": 7.597354, "activity_10": 7.656287, "activity_20": 8.015325, "activity_30": 8.546637}, "trend_signal": 0, "fair_value": 9.099805, "relative_strength": -20.480814, "rate_of_change": -1.0994967638572655, "market_dynamics": -0.570877, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.812156, "high": 8.030262, "low": 7.722931, "close": 7.82207, "volume": 20221547}, "trend_line": 9.160283, "activity_lines": {"activity_5": 7.703764, "activity_10": 7.667437, "activity_20": 7.953528, "activity_30": 8.45413}, "trend_signal": 0, "fair_value": 9.116648, "relative_strength": -20.605195, "rate_of_change": -1.033327077882097, "market_dynamics": -0.255511, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.851812, "high": 7.901381, "low": 7.64362, "close": 7.69319, "volume": 18102606}, "trend_line": 9.028364, "activity_lines": {"activity_5": 7.726236, "activity_10": 7.660209, "activity_20": 7.891754, "activity_30": 8.359479}, "trend_signal": 0, "fair_value": 9.131785, "relative_strength": -19.392223, "rate_of_change": -1.4401192626909005, "market_dynamics": 0.056632, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.762586, "high": 7.901381, "low": 7.544481, "close": 7.603964, "volume": 21735124}, "trend_line": 8.938967, "activity_lines": {"activity_5": 7.704425, "activity_10": 7.642538, "activity_20": 7.832744, "activity_30": 8.267582}, "trend_signal": 0, "fair_value": 9.144089, "relative_strength": -21.831618, "rate_of_change": -0.9901793946278634, "market_dynamics": 0.160991, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.59405, "high": 7.841898, "low": 7.59405, "close": 7.752673, "volume": 23507006}, "trend_line": 8.859142, "activity_lines": {"activity_5": 7.711695, "activity_10": 7.662186, "activity_20": 7.798409, "activity_30": 8.191047}, "trend_signal": 0, "fair_value": 9.158602, "relative_strength": -20.654574, "rate_of_change": -0.8930002762064073, "market_dynamics": 0.26138, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.762587, "high": 7.762587, "low": 7.356117, "close": 7.36603, "volume": 19210475}, "trend_line": 8.738077, "activity_lines": {"activity_5": 7.590746, "activity_10": 7.618384, "activity_20": 7.734273, "activity_30": 8.094717}, "trend_signal": 0, "fair_value": 9.172271, "relative_strength": -20.948966, "rate_of_change": -1.3665544586597635, "market_dynamics": 0.229183, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.36603, "high": 7.534566, "low": 7.256977, "close": 7.36603, "volume": 23528860}, "trend_line": 8.630199, "activity_lines": {"activity_5": 7.496894, "activity_10": 7.580351, "activity_20": 7.679191, "activity_30": 8.006198}, "trend_signal": 0, "fair_value": 9.184997, "relative_strength": -17.647269, "rate_of_change": -1.2345736939603673, "market_dynamics": 0.274034, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.36603, "high": 7.445341, "low": 6.810852, "close": 6.830679, "volume": 33940776}, "trend_line": 8.502169, "activity_lines": {"activity_5": 7.254994, "activity_10": 7.442097, "activity_20": 7.580339, "activity_30": 7.8901}, "trend_signal": 0, "fair_value": 9.194668, "relative_strength": -20.517299, "rate_of_change": -1.4835115621319854, "market_dynamics": 0.204556, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.167752, "high": 7.385858, "low": 6.999216, "close": 7.23715, "volume": 32258001}, "trend_line": 8.36395, "activity_lines": {"activity_5": 7.206086, "activity_10": 7.389463, "activity_20": 7.528457, "activity_30": 7.808486}, "trend_signal": 0, "fair_value": 9.201981, "relative_strength": -17.687614, "rate_of_change": -1.6256910442499957, "market_dynamics": 0.178061, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.247063, "high": 7.643619, "low": 7.237149, "close": 7.405685, "volume": 24015260}, "trend_line": 8.233657, "activity_lines": {"activity_5": 7.23781, "activity_10": 7.368554, "activity_20": 7.501116, "activity_30": 7.746662}, "trend_signal": 0, "fair_value": 9.211129, "relative_strength": -13.541392, "rate_of_change": -1.5577926697314277, "market_dynamics": 0.302468, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.484997, "high": 7.514739, "low": 7.108269, "close": 7.138011, "volume": 21444464}, "trend_line": 8.121146, "activity_lines": {"activity_5": 7.203442, "activity_10": 7.305465, "activity_20": 7.452625, "activity_30": 7.675975}, "trend_signal": 0, "fair_value": 9.214729, "relative_strength": -14.992222, "rate_of_change": -1.366476645796632, "market_dynamics": 0.331909, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.138011, "high": 7.36603, "low": 7.019043, "close": 7.157838, "volume": 21803600}, "trend_line": 8.012922, "activity_lines": {"activity_5": 7.190885, "activity_10": 7.257518, "activity_20": 7.411357, "activity_30": 7.613827}, "trend_signal": 0, "fair_value": 9.21657, "relative_strength": -14.578611, "rate_of_change": -1.3326198051358746, "market_dynamics": 0.42475, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.157838, "high": 7.227236, "low": 6.95956, "close": 7.177666, "volume": 14851788}, "trend_line": 7.916897, "activity_lines": {"activity_5": 7.198816, "activity_10": 7.225253, "activity_20": 7.376465, "activity_30": 7.559939}, "trend_signal": 0, "fair_value": 9.221806, "relative_strength": -13.347445, "rate_of_change": -1.1983768218385256, "market_dynamics": 0.386123, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.167752, "high": 7.326375, "low": 7.0587, "close": 7.098354, "volume": 27503130}, "trend_line": 7.82647, "activity_lines": {"activity_5": 7.157177, "activity_10": 7.18794, "activity_20": 7.337988, "activity_30": 7.50713}, "trend_signal": 0, "fair_value": 9.225591, "relative_strength": -13.509826, "rate_of_change": -1.142202557390857, "market_dynamics": 0.32277, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.108268, "high": 7.13801, "low": 6.701798, "close": 6.721626, "volume": 20422867}, "trend_line": 7.742937, "activity_lines": {"activity_5": 6.999215, "activity_10": 7.091325, "activity_20": 7.268732, "activity_30": 7.43585}, "trend_signal": 0, "fair_value": 9.229726, "relative_strength": -13.338954, "rate_of_change": -1.0673138720265867, "market_dynamics": 0.211706, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.721627, "high": 7.058699, "low": 6.463865, "close": 7.019043, "volume": 25133352}, "trend_line": 7.667999, "activity_lines": {"activity_5": 6.985997, "activity_10": 7.067531, "activity_20": 7.234506, "activity_30": 7.389147}, "trend_signal": 0, "fair_value": 9.234322, "relative_strength": -10.934215, "rate_of_change": -0.9678239665388003, "market_dynamics": 0.280469, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.959561, "high": 7.13801, "low": 6.919905, "close": 7.098354, "volume": 21065216}, "trend_line": 7.608562, "activity_lines": {"activity_5": 7.007146, "activity_10": 7.064467, "activity_20": 7.210995, "activity_30": 7.352395}, "trend_signal": 0, "fair_value": 9.238232, "relative_strength": -10.368119, "rate_of_change": -0.7751305131886423, "market_dynamics": 0.396798, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.147925, "high": 7.316461, "low": 7.128097, "close": 7.23715, "volume": 22388366}, "trend_line": 7.564301, "activity_lines": {"activity_5": 7.078527, "activity_10": 7.091505, "activity_20": 7.201223, "activity_30": 7.328433}, "trend_signal": 0, "fair_value": 9.241085, "relative_strength": -9.296452, "rate_of_change": -0.5817262184365412, "market_dynamics": 0.608047, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.23715, "high": 8.426819, "low": 7.197494, "close": 8.129401, "volume": 108240377}, "trend_line": 7.534617, "activity_lines": {"activity_5": 7.443359, "activity_10": 7.27338, "activity_20": 7.27756, "activity_30": 7.364891}, "trend_signal": 0, "fair_value": 9.249406, "relative_strength": 2.569158, "rate_of_change": -0.3924222476075514, "market_dynamics": 1.162426, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.377248, "high": 8.377248, "low": 7.812156, "close": 7.812156, "volume": 59755648}, "trend_line": 7.517765, "activity_lines": {"activity_5": 7.633706, "activity_10": 7.381352, "activity_20": 7.319718, "activity_30": 7.382797}, "trend_signal": 0, "fair_value": 9.251421, "relative_strength": 0.714866, "rate_of_change": -0.22366100360509486, "market_dynamics": 1.489019, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.822069, "high": 7.941037, "low": 7.663447, "close": 7.841897, "volume": 30187083}, "trend_line": 7.503882, "activity_lines": {"activity_5": 7.761264, "activity_10": 7.48734, "activity_20": 7.364472, "activity_30": 7.403709}, "trend_signal": 0, "fair_value": 9.254695, "relative_strength": 3.147935, "rate_of_change": -0.18466924677746469, "market_dynamics": 1.722802, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.891467, "high": 7.950951, "low": 7.54448, "close": 7.564308, "volume": 28237292}, "trend_line": 7.486022, "activity_lines": {"activity_5": 7.741437, "activity_10": 7.53006, "activity_20": 7.382459, "activity_30": 7.407607}, "trend_signal": 0, "fair_value": 9.260839, "relative_strength": 1.77943, "rate_of_change": -0.23801013928523618, "market_dynamics": 1.786555, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.54448, "high": 7.772501, "low": 7.494911, "close": 7.544481, "volume": 17746062}, "trend_line": 7.470467, "activity_lines": {"activity_5": 7.683936, "activity_10": 7.561785, "activity_20": 7.399785, "activity_30": 7.411379}, "trend_signal": 0, "fair_value": 9.266101, "relative_strength": 3.756875, "rate_of_change": -0.20778726004278353, "market_dynamics": 1.534855, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.564309, "high": 7.613878, "low": 7.316461, "close": 7.514739, "volume": 17179120}, "trend_line": 7.448646, "activity_lines": {"activity_5": 7.596033, "activity_10": 7.581432, "activity_20": 7.414986, "activity_30": 7.414235}, "trend_signal": 0, "fair_value": 9.273749, "relative_strength": 5.486235, "rate_of_change": -0.2920968662333973, "market_dynamics": 1.28505, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.504825, "high": 7.732845, "low": 7.247064, "close": 7.713017, "volume": 20508260}, "trend_line": 7.434767, "activity_lines": {"activity_5": 7.6152, "activity_10": 7.62956, "activity_20": 7.449496, "activity_30": 7.431291}, "trend_signal": 0, "fair_value": 9.27959, "relative_strength": 5.402593, "rate_of_change": -0.18632916640152045, "market_dynamics": 1.20168, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.762586, "high": 7.782414, "low": 7.445341, "close": 7.484997, "volume": 13610933}, "trend_line": 7.428157, "activity_lines": {"activity_5": 7.564969, "activity_10": 7.618204, "activity_20": 7.462478, "activity_30": 7.434532}, "trend_signal": 1, "fair_value": 9.287675, "relative_strength": 7.207937, "rate_of_change": -0.08890661940044962, "market_dynamics": 1.050773, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.484998, "high": 7.623791, "low": 7.237149, "close": 7.484997, "volume": 18597286}, "trend_line": 7.43741, "activity_lines": {"activity_5": 7.538532, "activity_10": 7.598376, "activity_20": 7.474894, "activity_30": 7.438199}, "trend_signal": 1, "fair_value": 9.293876, "relative_strength": 8.883849, "rate_of_change": 0.12456656476162496, "market_dynamics": 0.96621, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.465169, "high": 7.465169, "low": 6.880249, "close": 6.929818, "volume": 21204843}, "trend_line": 7.419235, "activity_lines": {"activity_5": 7.332323, "activity_10": 7.470577, "activity_20": 7.43387, "activity_30": 7.405451}, "trend_signal": 0, "fair_value": 9.294005, "relative_strength": 3.674767, "rate_of_change": -0.24437270501424924, "market_dynamics": 0.715883, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.959561, "high": 6.959561, "low": 6.235846, "close": 6.543177, "volume": 24291994}, "trend_line": 7.39412, "activity_lines": {"activity_5": 7.038211, "activity_10": 7.278067, "activity_20": 7.35555, "activity_30": 7.348931}, "trend_signal": 0, "fair_value": 9.292283, "relative_strength": -1.417425, "rate_of_change": -0.3385119894436496, "market_dynamics": 0.258416, "expectation": {"probability": 46.1745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.622487, "high": 6.662143, "low": 5.085832, "close": 5.294024, "volume": 30844956}, "trend_line": 7.311834, "activity_lines": {"activity_5": 6.392485, "activity_10": 6.887279, "activity_20": 7.161568, "activity_30": 7.213441}, "trend_signal": 0, "fair_value": 9.288963, "relative_strength": -12.724391, "rate_of_change": -1.112857243323071, "market_dynamics": -0.23718, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.28411, "high": 5.502216, "low": 4.481084, "close": 5.432819, "volume": 50131119}, "trend_line": 7.233845, "activity_lines": {"activity_5": 5.95429, "activity_10": 6.56751, "activity_20": 6.99086, "activity_30": 7.092215}, "trend_signal": 0, "fair_value": 9.288731, "relative_strength": -17.51034, "rate_of_change": -1.0666133831812994, "market_dynamics": -0.687587, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.462561, "high": 5.928514, "low": 5.323766, "close": 5.908686, "volume": 37491341}, "trend_line": 7.170065, "activity_lines": {"activity_5": 5.81153, "activity_10": 6.378065, "activity_20": 6.873592, "activity_30": 7.00672}, "trend_signal": 0, "fair_value": 9.292303, "relative_strength": -12.082404, "rate_of_change": -0.8816887837657498, "market_dynamics": -0.89965, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.9186, "high": 6.453952, "low": 5.720322, "close": 6.077223, "volume": 43090537}, "trend_line": 7.1162, "activity_lines": {"activity_5": 5.830036, "activity_10": 6.249364, "activity_20": 6.778325, "activity_30": 6.936214}, "trend_signal": 0, "fair_value": 9.299155, "relative_strength": -12.501076, "rate_of_change": -0.751248419644732, "market_dynamics": -0.948468, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.077223, "high": 6.166448, "low": 5.799633, "close": 5.987998, "volume": 27689828}, "trend_line": 7.062334, "activity_lines": {"activity_5": 5.87564, "activity_10": 6.131118, "activity_20": 6.679799, "activity_30": 6.863427}, "trend_signal": 0, "fair_value": 9.307823, "relative_strength": -12.625232, "rate_of_change": -0.7569489334195243, "market_dynamics": -0.876319, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.01774, "high": 6.285415, "low": 5.987998, "close": 6.245759, "volume": 29211258}, "trend_line": 7.012104, "activity_lines": {"activity_5": 6.044176, "activity_10": 6.087497, "activity_20": 6.61111, "activity_30": 6.810745}, "trend_signal": 0, "fair_value": 9.317954, "relative_strength": -10.707522, "rate_of_change": -0.7112379561770938, "market_dynamics": -0.762883, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.384554, "high": 6.453951, "low": 6.206104, "close": 6.245759, "volume": 28986477}, "trend_line": 6.974761, "activity_lines": {"activity_5": 6.149264, "activity_10": 6.070553, "activity_20": 6.544687, "activity_30": 6.761303}, "trend_signal": 0, "fair_value": 9.325698, "relative_strength": -9.779434, "rate_of_change": -0.5325505725528302, "market_dynamics": -0.648596, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.245759, "high": 7.088441, "low": 6.01774, "close": 6.563004, "volume": 81870581}, "trend_line": 6.947994, "activity_lines": {"activity_5": 6.305903, "activity_10": 6.133822, "activity_20": 6.51216, "activity_30": 6.734738}, "trend_signal": 0, "fair_value": 9.335224, "relative_strength": -3.227036, "rate_of_change": -0.3837694223501053, "market_dynamics": -0.407721, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.632401, "high": 6.919905, "low": 6.572918, "close": 6.681971, "volume": 35388583}, "trend_line": 6.943037, "activity_lines": {"activity_5": 6.458578, "activity_10": 6.235485, "activity_20": 6.493512, "activity_30": 6.717576}, "trend_signal": 0, "fair_value": 9.344507, "relative_strength": -2.708252, "rate_of_change": -0.07134433334282114, "market_dynamics": -0.171111, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.642316, "high": 6.830679, "low": 6.404382, "close": 6.672057, "volume": 44709398}, "trend_line": 6.924201, "activity_lines": {"activity_5": 6.567631, "activity_10": 6.339851, "activity_20": 6.476564, "activity_30": 6.700093}, "trend_signal": 0, "fair_value": 9.353413, "relative_strength": 0.57209, "rate_of_change": -0.27129338357263966, "market_dynamics": 0.04192, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.672057, "high": 6.68197, "low": 5.829375, "close": 6.32507, "volume": 41886713}, "trend_line": 6.88818, "activity_lines": {"activity_5": 6.515417, "activity_10": 6.378786, "activity_20": 6.43351, "activity_30": 6.661439}, "trend_signal": 0, "fair_value": 9.360597, "relative_strength": -5.098173, "rate_of_change": -0.5202188671299384, "market_dynamics": 0.197399, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.315156, "high": 6.890163, "low": 6.166447, "close": 6.701799, "volume": 35824115}, "trend_line": 6.87364, "activity_lines": {"activity_5": 6.583493, "activity_10": 6.46747, "activity_20": 6.433415, "activity_30": 6.649415}, "trend_signal": 0, "fair_value": 9.370259, "relative_strength": -1.25677, "rate_of_change": -0.21108623758380615, "market_dynamics": 0.251237, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.711713, "high": 7.703103, "low": 6.681971, "close": 7.425514, "volume": 41015240}, "trend_line": 6.882562, "activity_lines": {"activity_5": 6.862404, "activity_10": 6.664667, "activity_20": 6.507675, "activity_30": 6.68502}, "trend_signal": 0, "fair_value": 9.385439, "relative_strength": 7.861107, "rate_of_change": 0.12980022229852156, "market_dynamics": 0.50554, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.425514, "high": 8.436731, "low": 7.326375, "close": 8.258281, "volume": 92340510}, "trend_line": 6.918583, "activity_lines": {"activity_5": 7.361404, "activity_10": 6.985697, "activity_20": 6.661907, "activity_30": 6.773776}, "trend_signal": 0, "fair_value": 9.405204, "relative_strength": 17.801567, "rate_of_change": 0.5233661534759855, "market_dynamics": 0.863644, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.188886, "high": 8.962169, "low": 7.980693, "close": 8.922513, "volume": 83049804}, "trend_line": 6.979388, "activity_lines": {"activity_5": 7.976727, "activity_10": 7.387841, "activity_20": 6.876, "activity_30": 6.903062}, "trend_signal": 0, "fair_value": 9.428348, "relative_strength": 26.903773, "rate_of_change": 0.8788649352042205, "market_dynamics": 1.2721, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.051394, "high": 9.200102, "low": 8.450555, "close": 8.79852, "volume": 73704528}, "trend_line": 7.048618, "activity_lines": {"activity_5": 8.400688, "activity_10": 7.714086, "activity_20": 7.071581, "activity_30": 7.020425}, "trend_signal": 0, "fair_value": 9.451576, "relative_strength": 28.222047, "rate_of_change": 0.9919207815928863, "market_dynamics": 1.582958, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.79852, "high": 9.802644, "low": 8.659334, "close": 9.057007, "volume": 83791032}, "trend_line": 7.11655, "activity_lines": {"activity_5": 8.745915, "activity_10": 8.040914, "activity_20": 7.28661, "activity_30": 7.149998}, "trend_signal": 1, "fair_value": 9.476775, "relative_strength": 32.033256, "rate_of_change": 0.9637633930509482, "market_dynamics": 1.73335, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.937705, "high": 8.987414, "low": 8.102591, "close": 8.599683, "volume": 55585360}, "trend_line": 7.166594, "activity_lines": {"activity_5": 8.781687, "activity_10": 8.23348, "activity_20": 7.450599, "activity_30": 7.245684}, "trend_signal": 1, "fair_value": 9.498225, "relative_strength": 26.229055, "rate_of_change": 0.7032059073567916, "market_dynamics": 1.580826, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.53009, "high": 9.742993, "low": 8.371021, "close": 9.136541, "volume": 62388935}, "trend_line": 7.229907, "activity_lines": {"activity_5": 8.918134, "activity_10": 8.486625, "activity_20": 7.660409, "activity_30": 7.372778}, "trend_signal": 1, "fair_value": 9.521987, "relative_strength": 33.153939, "rate_of_change": 0.8834461670355535, "market_dynamics": 1.454959, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.126601, "high": 9.196194, "low": 8.569858, "close": 8.669276, "volume": 36156139}, "trend_line": 7.247903, "activity_lines": {"activity_5": 8.840275, "activity_10": 8.610185, "activity_20": 7.81521, "activity_30": 7.46564}, "trend_signal": 1, "fair_value": 9.544449, "relative_strength": 27.998204, "rate_of_change": 0.24891053232081856, "market_dynamics": 1.195434, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.818403, "high": 8.848229, "low": 7.953463, "close": 8.112533, "volume": 31790787}, "trend_line": 7.257916, "activity_lines": {"activity_5": 8.593718, "activity_10": 8.596205, "activity_20": 7.906863, "activity_30": 7.521423}, "trend_signal": 1, "fair_value": 9.561901, "relative_strength": 21.901658, "rate_of_change": 0.13815030361195269, "market_dynamics": 0.836909, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.112533, "high": 8.202009, "low": 7.227711, "close": 7.337071, "volume": 27075900}, "trend_line": 7.241088, "activity_lines": {"activity_5": 8.134405, "activity_10": 8.408733, "activity_20": 7.911241, "activity_30": 7.52653}, "trend_signal": 1, "fair_value": 9.573939, "relative_strength": 11.665813, "rate_of_change": -0.23185718875775638, "market_dynamics": 0.495708, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.337071, "high": 8.25172, "low": 7.048758, "close": 8.162243, "volume": 43576776}, "trend_line": 7.261019, "activity_lines": {"activity_5": 8.064813, "activity_10": 8.359742, "activity_20": 7.985139, "activity_30": 7.585959}, "trend_signal": 1, "fair_value": 9.591141, "relative_strength": 21.327471, "rate_of_change": 0.2752486919092779, "market_dynamics": 0.195883, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.152301, "high": 8.152301, "low": 7.267477, "close": 7.49614, "volume": 26093612}, "trend_line": 7.259408, "activity_lines": {"activity_5": 7.802348, "activity_10": 8.176246, "activity_20": 7.984867, "activity_30": 7.601128}, "trend_signal": 1, "fair_value": 9.602996, "relative_strength": 10.452864, "rate_of_change": -0.02218696852329505, "market_dynamics": -0.090459, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.436489, "high": 7.625383, "low": 7.078583, "close": 7.366896, "volume": 13888338}, "trend_line": 7.25448, "activity_lines": {"activity_5": 7.606163, "activity_10": 7.983109, "activity_20": 7.96553, "activity_30": 7.608063}, "trend_signal": 1, "fair_value": 9.608961, "relative_strength": 11.986366, "rate_of_change": -0.06788432334977729, "market_dynamics": -0.321565, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.356954, "high": 7.854045, "low": 7.297303, "close": 7.6055, "volume": 20638310}, "trend_line": 7.250896, "activity_lines": {"activity_5": 7.576337, "activity_10": 7.861638, "activity_20": 7.962351, "activity_30": 7.630709}, "trend_signal": 1, "fair_value": 9.618227, "relative_strength": 15.686962, "rate_of_change": -0.04940395452189587, "market_dynamics": -0.419972, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.555791, "high": 7.814278, "low": 7.11835, "close": 7.187943, "volume": 23084368}, "trend_line": 7.240994, "activity_lines": {"activity_5": 7.441128, "activity_10": 7.685938, "activity_20": 7.912929, "activity_30": 7.626648}, "trend_signal": 1, "fair_value": 9.622221, "relative_strength": 10.94211, "rate_of_change": -0.13656243311171887, "market_dynamics": -0.651885, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.158117, "high": 7.267478, "low": 6.959281, "close": 6.959281, "volume": 14518530}, "trend_line": 7.22347, "activity_lines": {"activity_5": 7.239641, "activity_10": 7.502647, "activity_20": 7.837244, "activity_30": 7.608473}, "trend_signal": 1, "fair_value": 9.623801, "relative_strength": 7.591736, "rate_of_change": -0.24201097252669834, "market_dynamics": -0.783608, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.959281, "high": 7.108408, "low": 6.760444, "close": 6.820095, "volume": 17055116}, "trend_line": 7.219813, "activity_lines": {"activity_5": 7.071955, "activity_10": 7.323875, "activity_20": 7.746416, "activity_30": 7.582449}, "trend_signal": 0, "fair_value": 9.623729, "relative_strength": 7.199547, "rate_of_change": -0.050626637890094056, "market_dynamics": -0.884543, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.859863, "high": 7.237653, "low": 6.571549, "close": 7.078583, "volume": 19175096}, "trend_line": 7.23766, "activity_lines": {"activity_5": 7.035502, "activity_10": 7.234218, "activity_20": 7.679548, "activity_30": 7.573337}, "trend_signal": 0, "fair_value": 9.625504, "relative_strength": 8.656876, "rate_of_change": 0.24719476806393356, "market_dynamics": -0.943349, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.078583, "high": 7.764569, "low": 6.979164, "close": 7.525966, "volume": 36379985}, "trend_line": 7.312058, "activity_lines": {"activity_5": 7.167397, "activity_10": 7.254825, "activity_20": 7.653352, "activity_30": 7.591937}, "trend_signal": 0, "fair_value": 9.629071, "relative_strength": 17.887319, "rate_of_change": 1.0279289162519434, "market_dynamics": -0.838154, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.525966, "high": 7.774511, "low": 7.376838, "close": 7.506082, "volume": 17770552}, "trend_line": 7.381166, "activity_lines": {"activity_5": 7.297966, "activity_10": 7.282481, "activity_20": 7.619543, "activity_30": 7.604455}, "trend_signal": 0, "fair_value": 9.623841, "relative_strength": 19.019453, "rate_of_change": 0.9451237941493345, "market_dynamics": -0.746251, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.506082, "high": 7.983289, "low": 7.33707, "close": 7.963406, "volume": 20349226}, "trend_line": 7.449657, "activity_lines": {"activity_5": 7.559768, "activity_10": 7.390214, "activity_20": 7.62546, "activity_30": 7.642019}, "trend_signal": 0, "fair_value": 9.617177, "relative_strength": 24.035873, "rate_of_change": 0.9279157249681128, "market_dynamics": -0.55737, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.1523, "high": 8.848229, "low": 7.903754, "close": 8.53009, "volume": 49174854}, "trend_line": 7.531419, "activity_lines": {"activity_5": 7.943522, "activity_10": 7.604596, "activity_20": 7.682785, "activity_30": 7.711724}, "trend_signal": 1, "fair_value": 9.598767, "relative_strength": 12.235011, "rate_of_change": 1.0975270405066897, "market_dynamics": -0.162555, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.848228, "high": 9.802644, "low": 8.669276, "close": 9.61375, "volume": 24537719}, "trend_line": 7.652278, "activity_lines": {"activity_5": 8.574497, "activity_10": 7.997208, "activity_20": 7.842021, "activity_30": 7.846068}, "trend_signal": 1, "fair_value": 9.593506, "relative_strength": 13.726974, "rate_of_change": 1.6047307950865606, "market_dynamics": 0.186173, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.234268, "high": 11.333686, "low": 9.007298, "close": 9.106716, "volume": 77589066}, "trend_line": 7.747643, "activity_lines": {"activity_5": 8.86745, "activity_10": 8.25678, "activity_20": 7.949677, "activity_30": 7.939903}, "trend_signal": 1, "fair_value": 9.587779, "relative_strength": 12.226434, "rate_of_change": 1.2462302075277472, "market_dynamics": 0.662118, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.226018, "high": 10.090752, "low": 8.96753, "close": 9.941333, "volume": 64125588}, "trend_line": 7.870829, "activity_lines": {"activity_5": 9.333224, "activity_10": 8.640806, "activity_20": 8.135352, "activity_30": 8.081431}, "trend_signal": 1, "fair_value": 9.596704, "relative_strength": 18.281059, "rate_of_change": 1.589980333373641, "market_dynamics": 1.094439, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.961255, "high": 15.639171, "low": 9.811837, "close": 15.639171, "volume": 312196332}, "trend_line": 8.173368, "activity_lines": {"activity_5": 11.535928, "activity_10": 10.010741, "activity_20": 8.859468, "activity_30": 8.582615}, "trend_signal": 1, "fair_value": 9.639813, "relative_strength": 78.226283, "rate_of_change": 3.843800951589729, "market_dynamics": 1.409155, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.649133, "high": 15.649133, "low": 11.156606, "close": 11.355831, "volume": 519367762}, "trend_line": 8.329163, "activity_lines": {"activity_5": 11.799135, "activity_10": 10.44407, "activity_20": 9.142125, "activity_30": 8.787935}, "trend_signal": 1, "fair_value": 9.659704, "relative_strength": 30.33145, "rate_of_change": 1.906129761929225, "market_dynamics": 1.510435, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.206412, "high": 12.37188, "low": 11.206412, "close": 11.873816, "volume": 205115412}, "trend_line": 8.502555, "activity_lines": {"activity_5": 12.04662, "activity_10": 10.889111, "activity_20": 9.463546, "activity_30": 9.016622}, "trend_signal": 1, "fair_value": 9.683548, "relative_strength": 26.650433, "rate_of_change": 2.081745788862576, "market_dynamics": 1.476148, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.555057, "high": 12.790253, "low": 11.037071, "close": 11.056994, "volume": 163683234}, "trend_line": 8.660286, "activity_lines": {"activity_5": 11.87116, "activity_10": 11.098452, "activity_20": 9.691915, "activity_30": 9.181425}, "trend_signal": 1, "fair_value": 9.704497, "relative_strength": 21.621612, "rate_of_change": 1.855101201932832, "market_dynamics": 1.324822, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.056995, "high": 11.335909, "low": 10.319861, "close": 10.359706, "volume": 92395132}, "trend_line": 8.782216, "activity_lines": {"activity_5": 11.333252, "activity_10": 11.116813, "activity_20": 9.839854, "activity_30": 9.291065}, "trend_signal": 1, "fair_value": 9.714902, "relative_strength": 16.866002, "rate_of_change": 1.407921170270829, "market_dynamics": 0.952416, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.379629, "high": 10.847808, "low": 9.931373, "close": 10.698389, "volume": 72204200}, "trend_line": 8.891312, "activity_lines": {"activity_5": 10.880348, "activity_10": 11.144869, "activity_20": 10.005655, "activity_30": 9.414689}, "trend_signal": 1, "fair_value": 9.714695, "relative_strength": 18.145985, "rate_of_change": 1.2422377222331948, "market_dynamics": 0.697087, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.698389, "high": 11.455444, "low": 10.618699, "close": 10.997226, "volume": 77898585}, "trend_line": 8.98261, "activity_lines": {"activity_5": 10.856441, "activity_10": 11.177532, "activity_20": 10.18784, "activity_30": 9.550554}, "trend_signal": 1, "fair_value": 9.710582, "relative_strength": 18.855907, "rate_of_change": 1.0268225881624682, "market_dynamics": 0.495972, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.007188, "high": 11.485328, "low": 10.658544, "close": 10.678467, "volume": 66297243}, "trend_line": 9.041142, "activity_lines": {"activity_5": 10.750187, "activity_10": 11.107382, "activity_20": 10.322995, "activity_30": 9.659964}, "trend_signal": 1, "fair_value": 9.685315, "relative_strength": 15.721874, "rate_of_change": 0.6516146198042815, "market_dynamics": 0.316063, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.668505, "high": 10.778079, "low": 9.791915, "close": 10.130597, "volume": 54934892}, "trend_line": 9.085544, "activity_lines": {"activity_5": 10.541001, "activity_10": 10.918261, "activity_20": 10.390203, "activity_30": 9.730252}, "trend_signal": 1, "fair_value": 9.658181, "relative_strength": 10.106834, "rate_of_change": 0.49111052563934765, "market_dynamics": 0.153794, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.180404, "high": 10.46928, "low": 9.652457, "close": 9.921411, "volume": 47646230}, "trend_line": 9.114358, "activity_lines": {"activity_5": 10.323846, "activity_10": 10.672489, "activity_20": 10.425464, "activity_30": 9.784179}, "trend_signal": 1, "fair_value": 9.630845, "relative_strength": 7.421322, "rate_of_change": 0.31714116402935016, "market_dynamics": -0.049497, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.861643, "high": 10.040946, "low": 8.835633, "close": 8.865517, "volume": 39308432}, "trend_line": 9.123219, "activity_lines": {"activity_5": 9.783945, "activity_10": 10.2351, "activity_20": 10.347147, "activity_30": 9.768124}, "trend_signal": 1, "fair_value": 9.604587, "relative_strength": 3.190737, "rate_of_change": 0.09722023207779792, "market_dynamics": -0.332781, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.865517, "high": 9.244045, "low": 8.626447, "close": 8.795789, "volume": 39215894}, "trend_line": 9.111861, "activity_lines": {"activity_5": 9.342994, "activity_10": 9.908189, "activity_20": 10.253111, "activity_30": 9.747}, "trend_signal": 1, "fair_value": 9.57301, "relative_strength": 3.260762, "rate_of_change": -0.12449553167584063, "market_dynamics": -0.580056, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.745982, "high": 9.293851, "low": 8.48699, "close": 9.194239, "volume": 36057745}, "trend_line": 9.129359, "activity_lines": {"activity_5": 9.181621, "activity_10": 9.700271, "activity_20": 10.187616, "activity_30": 9.752315}, "trend_signal": 1, "fair_value": 9.538925, "relative_strength": 3.88994, "rate_of_change": 0.1920354140608575, "market_dynamics": -0.724574, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.313774, "high": 9.512999, "low": 9.194238, "close": 9.413386, "volume": 36076757}, "trend_line": 9.172721, "activity_lines": {"activity_5": 9.192247, "activity_10": 9.580917, "activity_20": 10.132917, "activity_30": 9.770639}, "trend_signal": 1, "fair_value": 9.509092, "relative_strength": 4.717018, "rate_of_change": 0.47497310599791426, "market_dynamics": -0.800684, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.532922, "high": 9.59269, "low": 9.244045, "close": 9.244045, "volume": 7976089}, "trend_line": 9.236287, "activity_lines": {"activity_5": 9.194239, "activity_10": 9.460657, "activity_20": 10.053103, "activity_30": 9.77524}, "trend_signal": 0, "fair_value": 9.466213, "relative_strength": 3.843193, "rate_of_change": 0.6929895720146898, "market_dynamics": -0.864524, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.36358, "high": 9.662418, "low": 9.154394, "close": 9.552844, "volume": 25928042}, "trend_line": 9.28264, "activity_lines": {"activity_5": 9.344322, "activity_10": 9.416828, "activity_20": 9.994422, "activity_30": 9.795663}, "trend_signal": 1, "fair_value": 9.441451, "relative_strength": 2.497771, "rate_of_change": 0.5018575104909566, "market_dynamics": -0.858368, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.562806, "high": 9.682341, "low": 9.313775, "close": 9.35362, "volume": 42409610}, "trend_line": 9.344556, "activity_lines": {"activity_5": 9.382175, "activity_10": 9.357604, "activity_20": 9.909198, "activity_30": 9.800243}, "trend_signal": 1, "fair_value": 9.41655, "relative_strength": -1.804054, "rate_of_change": 0.6670085234372988, "market_dynamics": -0.886559, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.353619, "high": 10.280016, "low": 9.034859, "close": 9.941333, "volume": 84893187}, "trend_line": 9.430371, "activity_lines": {"activity_5": 9.578744, "activity_10": 9.43512, "activity_20": 9.876026, "activity_30": 9.838745}, "trend_signal": 1, "fair_value": 9.397505, "relative_strength": 1.511567, "rate_of_change": 0.9183421876865889, "market_dynamics": -0.740316, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.921411, "high": 10.120636, "low": 9.652457, "close": 9.672379, "volume": 65237760}, "trend_line": 9.499267, "activity_lines": {"activity_5": 9.635855, "activity_10": 9.477139, "activity_20": 9.815679, "activity_30": 9.854358}, "trend_signal": 0, "fair_value": 9.375534, "relative_strength": 1.716338, "rate_of_change": 0.7305757111782826, "market_dynamics": -0.537679, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.702263, "high": 10.529047, "low": 9.662418, "close": 10.359706, "volume": 76246215}, "trend_line": 9.604992, "activity_lines": {"activity_5": 9.904809, "activity_10": 9.652457, "activity_20": 9.818098, "activity_30": 9.90987}, "trend_signal": 1, "fair_value": 9.364043, "relative_strength": 5.890004, "rate_of_change": 1.1129806120830126, "market_dynamics": -0.283846, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.359706, "high": 11.734359, "low": 10.210287, "close": 11.226336, "volume": 170328900}, "trend_line": 9.747227, "activity_lines": {"activity_5": 10.388262, "activity_10": 9.977375, "activity_20": 9.901061, "activity_30": 10.014473}, "trend_signal": 1, "fair_value": 9.352223, "relative_strength": 12.447896, "rate_of_change": 1.4808445441703777, "market_dynamics": 0.139636, "expectation": {"probability": 39.079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.086877, "high": 11.9037, "low": 10.768119, "close": 10.907576, "volume": 118420470}, "trend_line": 9.883477, "activity_lines": {"activity_5": 10.653896, "activity_10": 10.201413, "activity_20": 9.97468, "activity_30": 10.089334}, "trend_signal": 1, "fair_value": 9.330956, "relative_strength": 11.361509, "rate_of_change": 1.3978334556074117, "market_dynamics": 0.342709, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.017149, "high": 12.212499, "low": 10.807962, "close": 11.764243, "volume": 143487620}, "trend_line": 10.039665, "activity_lines": {"activity_5": 11.101488, "activity_10": 10.542812, "activity_20": 10.13202, "activity_30": 10.210674}, "trend_signal": 1, "fair_value": 9.313977, "relative_strength": 19.981434, "rate_of_change": 1.5802940604809443, "market_dynamics": 0.688964, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.405638, "high": 11.405638, "low": 10.529047, "close": 10.658544, "volume": 70988884}, "trend_line": 10.144085, "activity_lines": {"activity_5": 11.058987, "activity_10": 10.636448, "activity_20": 10.184578, "activity_30": 10.250602}, "trend_signal": 1, "fair_value": 9.278015, "relative_strength": 10.483902, "rate_of_change": 1.0400745443199655, "market_dynamics": 0.771301, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.473155, "high": 10.260094, "low": 8.317649, "close": 9.891527, "volume": 108008727}, "trend_line": 10.2236, "activity_lines": {"activity_5": 10.695069, "activity_10": 10.567987, "activity_20": 10.165983, "activity_30": 10.234308}, "trend_signal": 0, "fair_value": 9.236945, "relative_strength": 7.444524, "rate_of_change": 0.7838558135110154, "market_dynamics": 0.664212, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.991139, "high": 10.080791, "low": 9.582728, "close": 9.712224, "volume": 48528138}, "trend_line": 10.281894, "activity_lines": {"activity_5": 10.302595, "activity_10": 10.455153, "activity_20": 10.132542, "activity_30": 10.201316}, "trend_signal": 0, "fair_value": 9.207256, "relative_strength": 5.392282, "rate_of_change": 0.5701905395359762, "market_dynamics": 0.50086, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.742107, "high": 10.339784, "low": 9.672379, "close": 10.270056, "volume": 50305879}, "trend_line": 10.339892, "activity_lines": {"activity_5": 10.197006, "activity_10": 10.440845, "activity_20": 10.156923, "activity_30": 10.200552}, "trend_signal": 0, "fair_value": 9.192849, "relative_strength": 9.194033, "rate_of_change": 0.5640789527688316, "market_dynamics": 0.243351, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.280016, "high": 10.349745, "low": 9.961255, "close": 10.050907, "volume": 27541700}, "trend_line": 10.354464, "activity_lines": {"activity_5": 10.060869, "activity_10": 10.37003, "activity_20": 10.163896, "activity_30": 10.181908}, "trend_signal": 0, "fair_value": 9.182543, "relative_strength": 6.530063, "rate_of_change": 0.14092990526399465, "market_dynamics": 0.080683, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.210287, "high": 10.748195, "low": 10.150519, "close": 10.459318, "volume": 40565745}, "trend_line": 10.399551, "activity_lines": {"activity_5": 10.175091, "activity_10": 10.371479, "activity_20": 10.212754, "activity_30": 10.188672}, "trend_signal": 0, "fair_value": 9.187069, "relative_strength": 7.972431, "rate_of_change": 0.4354353832318171, "market_dynamics": -0.010747, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.529048, "high": 10.917537, "low": 10.39955, "close": 10.459318, "volume": 55051444}, "trend_line": 10.416817, "activity_lines": {"activity_5": 10.302595, "activity_10": 10.358619, "activity_20": 10.260046, "activity_30": 10.192528}, "trend_signal": 0, "fair_value": 9.195201, "relative_strength": 7.17888, "rate_of_change": 0.16602639863970411, "market_dynamics": -0.013206, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.429436, "high": 10.877691, "low": 10.349745, "close": 10.619179, "volume": 49203073}, "trend_line": 10.249484, "activity_lines": {"activity_5": 10.445533, "activity_10": 10.373015, "activity_20": 10.320002, "activity_30": 10.205584}, "trend_signal": 0, "fair_value": 9.205181, "relative_strength": 9.07334, "rate_of_change": -1.6063736168159555, "market_dynamics": -0.025479, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.579257, "high": 10.728963, "low": 9.98043, "close": 10.070254, "volume": 45330274}, "trend_line": 10.206632, "activity_lines": {"activity_5": 10.345032, "activity_10": 10.298645, "activity_20": 10.319328, "activity_30": 10.194021}, "trend_signal": 0, "fair_value": 9.212212, "relative_strength": 4.305945, "rate_of_change": -0.4180893399121349, "market_dynamics": -0.131582, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.000392, "high": 10.329747, "low": 9.98043, "close": 10.180039, "volume": 26222902}, "trend_line": 10.150172, "activity_lines": {"activity_5": 10.294447, "activity_10": 10.259459, "activity_20": 10.323041, "activity_30": 10.192305}, "trend_signal": 1, "fair_value": 9.213048, "relative_strength": 3.815304, "rate_of_change": -0.5531697429671343, "market_dynamics": -0.302507, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.160079, "high": 10.978474, "low": 9.671037, "close": 9.690998, "volume": 82392589}, "trend_line": 10.104639, "activity_lines": {"activity_5": 10.072239, "activity_10": 10.160162, "activity_20": 10.275484, "activity_30": 10.162681}, "trend_signal": 0, "fair_value": 9.207333, "relative_strength": -0.510785, "rate_of_change": -0.44859338344216176, "market_dynamics": -0.551985, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.651077, "high": 9.800783, "low": 9.132094, "close": 9.181996, "volume": 45968689}, "trend_line": 10.065382, "activity_lines": {"activity_5": 9.731585, "activity_10": 9.98591, "activity_20": 10.17813, "activity_30": 10.103156}, "trend_signal": 0, "fair_value": 9.202531, "relative_strength": -4.559522, "rate_of_change": -0.3885047254038564, "market_dynamics": -0.915059, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.132093, "high": 9.760861, "low": 9.05225, "close": 9.72094, "volume": 38563356}, "trend_line": 10.0328, "activity_lines": {"activity_5": 9.655734, "activity_10": 9.922548, "activity_20": 10.132398, "activity_30": 10.080933}, "trend_signal": 0, "fair_value": 9.192009, "relative_strength": -2.632666, "rate_of_change": -0.32370356137501455, "market_dynamics": -1.040505, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.73092, "high": 10.000392, "low": 9.690998, "close": 9.750881, "volume": 38282480}, "trend_line": 9.991256, "activity_lines": {"activity_5": 9.649746, "activity_10": 9.864472, "activity_20": 10.088718, "activity_30": 10.062745}, "trend_signal": 0, "fair_value": 9.180539, "relative_strength": -3.704839, "rate_of_change": -0.4140818116577628, "market_dynamics": -1.175177, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.76086, "high": 9.96047, "low": 9.7409, "close": 9.900587, "volume": 32162680}, "trend_line": 9.965326, "activity_lines": {"activity_5": 9.714951, "activity_10": 9.843054, "activity_20": 10.057403, "activity_30": 10.056896}, "trend_signal": 0, "fair_value": 9.158732, "relative_strength": -3.94611, "rate_of_change": -0.259526930347903, "market_dynamics": -1.150084, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.850685, "high": 10.050293, "low": 9.601174, "close": 9.900587, "volume": 35576094}, "trend_line": 9.957659, "activity_lines": {"activity_5": 9.798787, "activity_10": 9.82437, "activity_20": 10.026283, "activity_30": 10.052719}, "trend_signal": 0, "fair_value": 9.129635, "relative_strength": -5.984795, "rate_of_change": -0.07693677055823007, "market_dynamics": -0.962612, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.900587, "high": 10.758904, "low": 9.900587, "close": 10.200001, "volume": 95727589}, "trend_line": 9.966946, "activity_lines": {"activity_5": 9.968454, "activity_10": 9.870283, "activity_20": 10.022592, "activity_30": 10.068354}, "trend_signal": 0, "fair_value": 9.100301, "relative_strength": -5.453364, "rate_of_change": 0.09326489288296064, "market_dynamics": -0.620518, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.180039, "high": 10.249903, "low": 9.790803, "close": 9.830725, "volume": 41978724}, "trend_line": 9.999119, "activity_lines": {"activity_5": 9.947163, "activity_10": 9.85377, "activity_20": 9.984492, "activity_30": 10.059565}, "trend_signal": 0, "fair_value": 9.07773, "relative_strength": -7.420029, "rate_of_change": 0.3227969731149364, "market_dynamics": -0.479056, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.780822, "high": 10.150098, "low": 9.73092, "close": 9.960469, "volume": 35971345}, "trend_line": 10.037942, "activity_lines": {"activity_5": 9.961801, "activity_10": 9.875183, "activity_20": 9.965394, "activity_30": 10.057072}, "trend_signal": 0, "fair_value": 9.060048, "relative_strength": -7.427148, "rate_of_change": 0.3882642060765447, "market_dynamics": -0.364431, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.950489, "high": 10.918591, "low": 9.950489, "close": 10.399609, "volume": 82373225}, "trend_line": 10.078121, "activity_lines": {"activity_5": 10.108846, "activity_10": 9.978435, "activity_20": 9.992629, "activity_30": 10.080405}, "trend_signal": 0, "fair_value": 9.043405, "relative_strength": -7.660241, "rate_of_change": 0.40027129066894584, "market_dynamics": -0.08184, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.43953, "high": 11.467514, "low": 10.379647, "close": 11.208023, "volume": 112301282}, "trend_line": 10.137942, "activity_lines": {"activity_5": 10.492094, "activity_10": 10.224679, "activity_20": 10.103354, "activity_30": 10.153302}, "trend_signal": 0, "fair_value": 9.031565, "relative_strength": -4.99447, "rate_of_change": 0.5935729487669501, "market_dynamics": 0.190697, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.218004, "high": 11.657143, "low": 10.569276, "close": 10.838747, "volume": 110417073}, "trend_line": 10.191099, "activity_lines": {"activity_5": 10.665088, "activity_10": 10.3762, "activity_20": 10.176294, "activity_30": 10.198515}, "trend_signal": 0, "fair_value": 9.017674, "relative_strength": -11.970801, "rate_of_change": 0.5243371879618052, "market_dynamics": 0.621868, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.858709, "high": 10.998435, "low": 10.130137, "close": 10.559296, "volume": 65045955}, "trend_line": 10.224647, "activity_lines": {"activity_5": 10.702348, "activity_10": 10.446789, "activity_20": 10.218108, "activity_30": 10.22227}, "trend_signal": 0, "fair_value": 9.00307, "relative_strength": -13.371838, "rate_of_change": 0.32918922679486967, "market_dynamics": 0.906929, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.629158, "high": 11.048336, "low": 10.579257, "close": 10.89863, "volume": 58460633}, "trend_line": 10.276148, "activity_lines": {"activity_5": 10.804149, "activity_10": 10.563832, "activity_20": 10.288207, "activity_30": 10.265753}, "trend_signal": 0, "fair_value": 8.984935, "relative_strength": -12.727656, "rate_of_change": 0.503694650778653, "market_dynamics": 0.980947, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.968493, "high": 11.088258, "low": 10.349706, "close": 10.43953, "volume": 58543392}, "trend_line": 10.292754, "activity_lines": {"activity_5": 10.690372, "activity_10": 10.576534, "activity_20": 10.311588, "activity_30": 10.276293}, "trend_signal": 0, "fair_value": 8.96728, "relative_strength": -17.032828, "rate_of_change": 0.16159751689058227, "market_dynamics": 0.772883, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.449512, "high": 10.629159, "low": 9.96047, "close": 10.07, "volume": 61362856}, "trend_line": 10.306008, "activity_lines": {"activity_5": 10.450757, "activity_10": 10.51225, "activity_20": 10.297926, "activity_30": 10.261922}, "trend_signal": 0, "fair_value": 8.958162, "relative_strength": -20.593801, "rate_of_change": 0.12877020086169239, "market_dynamics": 0.574008, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.09, "high": 10.24, "low": 9.98, "close": 10.11, "volume": 14953640}, "trend_line": 10.297685, "activity_lines": {"activity_5": 10.300343, "activity_10": 10.452159, "activity_20": 10.289927, "activity_30": 10.249277}, "trend_signal": 0, "fair_value": 8.951645, "relative_strength": -21.89063, "rate_of_change": -0.08075871860375759, "market_dynamics": 0.346331, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.11, "high": 10.5, "low": 10.04, "close": 10.34, "volume": 24414440}, "trend_line": 10.26814, "activity_lines": {"activity_5": 10.275179, "activity_10": 10.435522, "activity_20": 10.305496, "activity_30": 10.252007}, "trend_signal": 0, "fair_value": 8.952119, "relative_strength": -18.876773, "rate_of_change": -0.2869091451136719, "market_dynamics": 0.137284, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.02, "high": 10.35, "low": 9.76, "close": 9.76, "volume": 57771800}, "trend_line": 10.229888, "activity_lines": {"activity_5": 10.071302, "activity_10": 10.304171, "activity_20": 10.267156, "activity_30": 10.219223}, "trend_signal": 0, "fair_value": 8.949509, "relative_strength": -19.094486, "rate_of_change": -0.3725309549733442, "market_dynamics": -0.161464, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.85, "high": 10.33, "low": 9.72, "close": 10.24, "volume": 44578350}, "trend_line": 10.17908, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.263738, "activity_20": 10.276008, "activity_30": 10.219876}, "trend_signal": 0, "fair_value": 8.949722, "relative_strength": -17.781913, "rate_of_change": -0.4966623290499364, "market_dynamics": -0.319465, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.25, "high": 10.39, "low": 9.92, "close": 10.0, "volume": 47493336}, "trend_line": 10.157128, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.18257, "activity_20": 10.261718, "activity_30": 10.208322}, "trend_signal": 0, "fair_value": 8.948206, "relative_strength": -19.685169, "rate_of_change": -0.2156579965969482, "market_dynamics": -0.437233, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.55, "close": 10.03, "volume": 61158841}, "trend_line": 10.161744, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.128821, "activity_20": 10.248813, "activity_30": 10.20012}, "trend_signal": 0, "fair_value": 8.951638, "relative_strength": -19.071963, "rate_of_change": 0.04544591738925016, "market_dynamics": -0.543795, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.06, "high": 11.09, "low": 9.98, "close": 10.75, "volume": 117065763}, "trend_line": 10.196336, "activity_lines": {"activity_5": 10.274, "activity_10": 10.220685, "activity_20": 10.300441, "activity_30": 10.238072}, "trend_signal": 1, "fair_value": 8.958036, "relative_strength": -11.63292, "rate_of_change": 0.3404140076742728, "market_dynamics": -0.251562, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 10.76, "low": 9.61, "close": 9.61, "volume": 64206836}, "trend_line": 10.174334, "activity_lines": {"activity_5": 10.092, "activity_10": 10.10181, "activity_20": 10.238598, "activity_30": 10.200244}, "trend_signal": 0, "fair_value": 8.941024, "relative_strength": -16.337498, "rate_of_change": -0.21578339513331574, "market_dynamics": -0.421314, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.71, "high": 10.03, "low": 9.48, "close": 9.87, "volume": 41101137}, "trend_line": 10.168304, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.053636, "activity_20": 10.202188, "activity_30": 10.18061}, "trend_signal": 0, "fair_value": 8.925805, "relative_strength": -16.59138, "rate_of_change": -0.05926677854295787, "market_dynamics": -0.526304, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.89, "high": 9.93, "low": 9.38, "close": 9.63, "volume": 36622548}, "trend_line": 10.14066, "activity_lines": {"activity_5": 9.866, "activity_10": 9.972182, "activity_20": 10.143066, "activity_30": 10.14588}, "trend_signal": 0, "fair_value": 8.906575, "relative_strength": -19.143154, "rate_of_change": -0.2718644131803954, "market_dynamics": -0.715925, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.74, "high": 10.03, "low": 9.44, "close": 9.5, "volume": 41834318}, "trend_line": 10.108683, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.875091, "activity_20": 10.072851, "activity_30": 10.104548}, "trend_signal": 0, "fair_value": 8.896846, "relative_strength": -20.426975, "rate_of_change": -0.31533450485472597, "market_dynamics": -1.139992, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.49, "high": 9.57, "low": 8.9, "close": 9.32, "volume": 42144114}, "trend_line": 10.065377, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.756364, "activity_20": 9.988827, "activity_30": 10.053665}, "trend_signal": 0, "fair_value": 8.886977, "relative_strength": -20.823288, "rate_of_change": -0.4284039770561547, "market_dynamics": -1.23363, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.32, "high": 9.56, "low": 9.21, "close": 9.37, "volume": 30839834}, "trend_line": 10.042035, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.665273, "activity_20": 9.911997, "activity_30": 10.008802}, "trend_signal": 0, "fair_value": 8.878507, "relative_strength": -22.71025, "rate_of_change": -0.23190388199070466, "market_dynamics": -1.302677, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.37, "high": 9.61, "low": 9.26, "close": 9.33, "volume": 16872478}, "trend_line": 10.013701, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.574, "activity_20": 9.834169, "activity_30": 9.962864}, "trend_signal": 0, "fair_value": 8.86363, "relative_strength": -22.245873, "rate_of_change": -0.28215396580474944, "market_dynamics": -1.331324, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.34, "high": 9.69, "low": 9.26, "close": 9.64, "volume": 44942321}, "trend_line": 10.012001, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.555636, "activity_20": 9.790959, "activity_30": 9.938754}, "trend_signal": 0, "fair_value": 8.85949, "relative_strength": -22.687827, "rate_of_change": -0.016976740168291333, "market_dynamics": -1.214292, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.7, "high": 9.99, "low": 9.57, "close": 9.87, "volume": 61130220}, "trend_line": 10.034934, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.585636, "activity_20": 9.77712, "activity_30": 9.929593}, "trend_signal": 0, "fair_value": 8.857712, "relative_strength": -21.369298, "rate_of_change": 0.22905511096133624, "market_dynamics": -0.932979, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.86, "high": 10.85, "low": 9.81, "close": 10.73, "volume": 66397710}, "trend_line": 10.06857, "activity_lines": {"activity_5": 10.005333, "activity_10": 9.774909, "activity_20": 9.849799, "activity_30": 9.974436}, "trend_signal": 0, "fair_value": 8.855994, "relative_strength": -15.138399, "rate_of_change": 0.3351890505707318, "market_dynamics": -0.303781, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 10.89, "low": 10.03, "close": 10.27, "volume": 66457609}, "trend_line": 10.085873, "activity_lines": {"activity_5": 10.166, "activity_10": 9.880909, "activity_20": 9.877855, "activity_30": 9.987431}, "trend_signal": 0, "fair_value": 8.853863, "relative_strength": -17.098916, "rate_of_change": 0.17185161348632497, "market_dynamics": 0.210594, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.17, "high": 10.96, "low": 9.85, "close": 10.75, "volume": 90202234}, "trend_line": 10.114187, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.062182, "activity_20": 9.954619, "activity_30": 10.030278}, "trend_signal": 0, "fair_value": 8.854366, "relative_strength": -11.102232, "rate_of_change": 0.2807292933393069, "market_dynamics": 0.726122, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.91, "high": 11.33, "low": 10.66, "close": 11.01, "volume": 96218974}, "trend_line": 10.151168, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.274727, "activity_20": 10.054667, "activity_30": 10.088073}, "trend_signal": 0, "fair_value": 8.85197, "relative_strength": -10.023645, "rate_of_change": 0.36563492448775986, "market_dynamics": 1.156596, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.18, "high": 11.86, "low": 10.93, "close": 11.74, "volume": 59055254}, "trend_line": 10.202501, "activity_lines": {"activity_5": 11.084, "activity_10": 10.594909, "activity_20": 10.219762, "activity_30": 10.190578}, "trend_signal": 0, "fair_value": 8.854698, "relative_strength": -6.475798, "rate_of_change": 0.5056856511487114, "market_dynamics": 1.214824, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.04, "close": 11.11, "volume": 82801167}, "trend_line": 10.245143, "activity_lines": {"activity_5": 11.154, "activity_10": 10.759818, "activity_20": 10.317095, "activity_30": 10.249126}, "trend_signal": 1, "fair_value": 8.858523, "relative_strength": -9.223607, "rate_of_change": 0.417956342273338, "market_dynamics": 1.397186, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.01, "high": 11.68, "low": 10.83, "close": 11.08, "volume": 71405028}, "trend_line": 10.282461, "activity_lines": {"activity_5": 11.188667, "activity_10": 10.886727, "activity_20": 10.407905, "activity_30": 10.302988}, "trend_signal": 1, "fair_value": 8.862852, "relative_strength": -9.793758, "rate_of_change": 0.36425065028374004, "market_dynamics": 1.34354, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.99, "high": 11.33, "low": 10.64, "close": 10.67, "volume": 49765609}, "trend_line": 10.291474, "activity_lines": {"activity_5": 11.032667, "activity_10": 10.908, "activity_20": 10.453381, "activity_30": 10.32799}, "trend_signal": 1, "fair_value": 8.866773, "relative_strength": -10.025318, "rate_of_change": 0.08765411315442377, "market_dynamics": 1.121614, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 10.54, "low": 9.78, "close": 10.09, "volume": 57982121}, "trend_line": 10.254207, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.799455, "activity_20": 10.441571, "activity_30": 10.314992}, "trend_signal": 1, "fair_value": 8.86856, "relative_strength": -13.704258, "rate_of_change": -0.3621152810569209, "market_dynamics": 0.828911, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.02, "high": 10.35, "low": 9.41, "close": 9.45, "volume": 48133508}, "trend_line": 10.207915, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.566364, "activity_20": 10.368381, "activity_30": 10.263108}, "trend_signal": 0, "fair_value": 8.869986, "relative_strength": -15.948113, "rate_of_change": -0.45144397806675185, "market_dynamics": 0.354449, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.53, "high": 9.92, "low": 9.4, "close": 9.69, "volume": 26857800}, "trend_line": 10.178939, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.384545, "activity_20": 10.32081, "activity_30": 10.229694}, "trend_signal": 0, "fair_value": 8.872696, "relative_strength": -18.924828, "rate_of_change": -0.28385816300390543, "market_dynamics": -0.085485, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.68, "high": 9.98, "low": 9.5, "close": 9.62, "volume": 63140320}, "trend_line": 10.136318, "activity_lines": {"activity_5": 9.737333, "activity_10": 10.208909, "activity_20": 10.271619, "activity_30": 10.193633}, "trend_signal": 0, "fair_value": 8.87743, "relative_strength": -21.978971, "rate_of_change": -0.41871751073466956, "market_dynamics": -0.35255, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.06, "close": 9.1, "volume": 58010157}, "trend_line": 10.091667, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.950545, "activity_20": 10.172857, "activity_30": 10.126774}, "trend_signal": 0, "fair_value": 8.88086, "relative_strength": -25.806306, "rate_of_change": -0.44050512227418276, "market_dynamics": -0.656118, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.63, "low": 9.01, "close": 9.51, "volume": 47631527}, "trend_line": 10.073, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.796727, "activity_20": 10.11681, "activity_30": 10.089247}, "trend_signal": 0, "fair_value": 8.884002, "relative_strength": -22.585436, "rate_of_change": -0.1849743952114044, "market_dynamics": -0.781408, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.58, "high": 10.23, "low": 9.51, "close": 9.92, "volume": 43160509}, "trend_line": 10.066667, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.744727, "activity_20": 10.100381, "activity_30": 10.079376}, "trend_signal": 0, "fair_value": 8.894273, "relative_strength": -20.908289, "rate_of_change": -0.0628710413977931, "market_dynamics": -0.844281, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 10.02, "low": 9.41, "close": 9.5, "volume": 48677477}, "trend_line": 10.038667, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.649455, "activity_20": 10.041952, "activity_30": 10.042817}, "trend_signal": 0, "fair_value": 8.902232, "relative_strength": -23.473827, "rate_of_change": -0.278145686154121, "market_dynamics": -0.933025, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.52, "low": 8.88, "close": 9.22, "volume": 48545155}, "trend_line": 10.020667, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.532545, "activity_20": 9.956, "activity_30": 9.99}, "trend_signal": 0, "fair_value": 8.90941, "relative_strength": -25.112699, "rate_of_change": -0.17930667488024737, "market_dynamics": -0.928688, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.21, "high": 9.38, "low": 8.89, "close": 8.95, "volume": 47296001}, "trend_line": 9.977667, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.400364, "activity_20": 9.845048, "activity_30": 9.920925}, "trend_signal": 0, "fair_value": 8.915429, "relative_strength": -26.352834, "rate_of_change": -0.4291131518490662, "market_dynamics": -0.963514, "expectation": {"probability": 55.7759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aab7b48-7946-4f54-b726-aa4f62d83679/", "share_image": "https://sharemaestro.com/terminal/0aab7b48-7946-4f54-b726-aa4f62d83679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}