{"ticker": {"uuid": "0aaeb652-7c7d-446e-b68b-eb66f7aab5d7", "symbol": "184A", "name": "MANABI-AID CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 184A fell 13.23%, moving from 378.00 to 328.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.68 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.00"}, {"label": "12-Week Change", "value": "-13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.68"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 332.0, "high": 334.0, "low": 322.0, "close": 328.0, "volume": 7100}, "trend_line": 408.833333, "activity_lines": {"activity_5": 334.266667, "activity_10": 339.909091, "activity_20": 355.195238, "activity_30": 374.645161}, "trend_signal": 0, "fair_value": 555.047619, "relative_strength": -52.68208, "rate_of_change": -1.8328799409053285, "market_dynamics": -0.659292, "expectation": {"probability": 41.2005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 1282.0, "high": 1410.0, "low": 1027.0, "close": 1095.0, "volume": 12543900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1095.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 816.0, "close": 820.0, "volume": 991700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 818.0, "high": 867.0, "low": 818.0, "close": 837.0, "volume": 241300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 957.0, "high": 1140.0, "low": 856.0, "close": 1017.0, "volume": 4978400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1098.0, "high": 1317.0, "low": 970.0, "close": 1002.0, "volume": 9435000}, "trend_line": null, "activity_lines": {"activity_5": 954.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 980.0, "high": 1028.0, "low": 876.0, "close": 891.0, "volume": 706600}, "trend_line": null, "activity_lines": {"activity_5": 933.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 915.0, "high": 934.0, "low": 866.0, "close": 906.0, "volume": 448600}, "trend_line": null, "activity_lines": {"activity_5": 931.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 930.0, "high": 1015.0, "low": 899.0, "close": 910.0, "volume": 569900}, "trend_line": null, "activity_lines": {"activity_5": 924.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.0, "high": 910.0, "low": 810.0, "close": 815.0, "volume": 289800}, "trend_line": null, "activity_lines": {"activity_5": 881.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 825.0, "high": 933.0, "low": 731.0, "close": 743.0, "volume": 447800}, "trend_line": null, "activity_lines": {"activity_5": 827.2, "activity_10": 873.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 903.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 688.0, "high": 720.0, "low": 593.0, "close": 714.0, "volume": 367200}, "trend_line": null, "activity_lines": {"activity_5": 780.866667, "activity_10": 839.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 728.0, "high": 794.0, "low": 695.0, "close": 783.0, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 769.333333, "activity_10": 824.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 792.0, "high": 845.0, "low": 763.0, "close": 788.0, "volume": 121700}, "trend_line": null, "activity_lines": {"activity_5": 767.666667, "activity_10": 810.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 870.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 777.0, "high": 869.0, "low": 777.0, "close": 810.0, "volume": 118900}, "trend_line": null, "activity_lines": {"activity_5": 781.466667, "activity_10": 802.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 866.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 814.0, "high": 838.0, "low": 727.0, "close": 741.0, "volume": 141900}, "trend_line": null, "activity_lines": {"activity_5": 772.6, "activity_10": 785.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 858.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 711.0, "high": 825.0, "low": 687.0, "close": 801.0, "volume": 169100}, "trend_line": null, "activity_lines": {"activity_5": 783.866667, "activity_10": 783.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 656.0, "high": 733.0, "low": 650.0, "close": 710.0, "volume": 395800}, "trend_line": null, "activity_lines": {"activity_5": 759.0, "activity_10": 766.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.0, "high": 712.0, "low": 677.0, "close": 700.0, "volume": 33700}, "trend_line": null, "activity_lines": {"activity_5": 735.666667, "activity_10": 752.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 695.0, "high": 704.0, "low": 660.0, "close": 682.0, "volume": 47800}, "trend_line": null, "activity_lines": {"activity_5": 712.2, "activity_10": 737.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 829.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 686.0, "high": 863.0, "low": 675.0, "close": 705.0, "volume": 1629300}, "trend_line": null, "activity_lines": {"activity_5": 704.933333, "activity_10": 730.054545, "activity_20": 774.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 823.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 720.0, "high": 730.0, "low": 600.0, "close": 603.0, "volume": 333500}, "trend_line": null, "activity_lines": {"activity_5": 666.066667, "activity_10": 704.527273, "activity_20": 753.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 813.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 609.0, "high": 618.0, "low": 543.0, "close": 546.0, "volume": 99100}, "trend_line": null, "activity_lines": {"activity_5": 621.4, "activity_10": 670.654545, "activity_20": 728.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 800.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 555.0, "high": 588.0, "low": 545.0, "close": 558.0, "volume": 122000}, "trend_line": null, "activity_lines": {"activity_5": 591.666667, "activity_10": 643.272727, "activity_20": 707.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 790.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 563.0, "high": 573.0, "low": 550.0, "close": 556.0, "volume": 46300}, "trend_line": null, "activity_lines": {"activity_5": 570.733333, "activity_10": 619.709091, "activity_20": 686.82381, "activity_30": null}, "trend_signal": 0, "fair_value": 780.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 556.0, "high": 566.0, "low": 540.0, "close": 558.0, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 558.866667, "activity_10": 601.127273, "activity_20": 668.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 771.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 558.0, "high": 588.0, "low": 527.0, "close": 549.0, "volume": 46400}, "trend_line": null, "activity_lines": {"activity_5": 553.8, "activity_10": 584.236364, "activity_20": 651.852381, "activity_30": null}, "trend_signal": 0, "fair_value": 763.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.0, "high": 655.0, "low": 546.0, "close": 577.0, "volume": 303000}, "trend_line": null, "activity_lines": {"activity_5": 561.666667, "activity_10": 577.018182, "activity_20": 639.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 756.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.0, "high": 592.0, "low": 550.0, "close": 566.0, "volume": 47600}, "trend_line": null, "activity_lines": {"activity_5": 563.8, "activity_10": 570.218182, "activity_20": 627.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 749.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 568.0, "high": 639.0, "low": 567.0, "close": 606.0, "volume": 118600}, "trend_line": null, "activity_lines": {"activity_5": 578.733333, "activity_10": 573.127273, "activity_20": 620.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 744.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.567365, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 526.0, "high": 540.0, "low": 468.0, "close": 468.0, "volume": 257100}, "trend_line": 735.233333, "activity_lines": {"activity_5": 544.333333, "activity_10": 552.327273, "activity_20": 601.909524, "activity_30": 655.2}, "trend_signal": 0, "fair_value": 735.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.859571, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 467.0, "high": 495.0, "low": 429.0, "close": 488.0, "volume": 138600}, "trend_line": 715.0, "activity_lines": {"activity_5": 522.6, "activity_10": 539.472727, "activity_20": 586.380952, "activity_30": 639.249462}, "trend_signal": 0, "fair_value": 727.258065, "relative_strength": null, "rate_of_change": -2.751960784672424, "market_dynamics": -0.75336, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 480.0, "high": 489.0, "low": 466.0, "close": 474.0, "volume": 27000}, "trend_line": 703.466667, "activity_lines": {"activity_5": 500.266667, "activity_10": 526.163636, "activity_20": 570.595238, "activity_30": 623.701075}, "trend_signal": 0, "fair_value": 719.34375, "relative_strength": null, "rate_of_change": -1.6130535664335623, "market_dynamics": -0.675243, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 481.0, "high": 493.0, "low": 474.0, "close": 491.0, "volume": 31700}, "trend_line": 691.933333, "activity_lines": {"activity_5": 490.466667, "activity_10": 517.254545, "activity_20": 557.9, "activity_30": 609.993548}, "trend_signal": 0, "fair_value": 712.424242, "relative_strength": null, "rate_of_change": -1.639499714916852, "market_dynamics": -0.775354, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 491.0, "high": 492.0, "low": 467.0, "close": 479.0, "volume": 25500}, "trend_line": 674.0, "activity_lines": {"activity_5": 481.666667, "activity_10": 507.381818, "activity_20": 545.47619, "activity_30": 596.255914}, "trend_signal": 0, "fair_value": 705.558824, "relative_strength": null, "rate_of_change": -2.5917718000731074, "market_dynamics": -0.606103, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 483.0, "high": 510.0, "low": 480.0, "close": 502.0, "volume": 53500}, "trend_line": 657.333333, "activity_lines": {"activity_5": 489.0, "activity_10": 503.090909, "activity_20": 536.819048, "activity_30": 585.15914}, "trend_signal": 0, "fair_value": 699.742857, "relative_strength": null, "rate_of_change": -2.4727992581602316, "market_dynamics": -0.356079, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.0, "high": 519.0, "low": 491.0, "close": 506.0, "volume": 29700}, "trend_line": 644.5, "activity_lines": {"activity_5": 495.4, "activity_10": 500.545455, "activity_20": 529.680952, "activity_30": 575.395699}, "trend_signal": 0, "fair_value": 694.361111, "relative_strength": null, "rate_of_change": -1.9523326074809044, "market_dynamics": -0.064322, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 506.0, "high": 518.0, "low": 481.0, "close": 511.0, "volume": 45100}, "trend_line": 631.333333, "activity_lines": {"activity_5": 502.266667, "activity_10": 499.690909, "activity_20": 524.42381, "activity_30": 566.782796}, "trend_signal": 0, "fair_value": 689.405405, "relative_strength": null, "rate_of_change": -2.0429273855702035, "market_dynamics": 0.154556, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.0, "high": 522.0, "low": 483.0, "close": 496.0, "volume": 56800}, "trend_line": 617.533333, "activity_lines": {"activity_5": 501.666667, "activity_10": 497.309091, "activity_20": 518.685714, "activity_30": 558.051613}, "trend_signal": 0, "fair_value": 684.315789, "relative_strength": null, "rate_of_change": -2.185850053952413, "market_dynamics": 0.396532, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 499.0, "high": 506.0, "low": 491.0, "close": 503.0, "volume": 19000}, "trend_line": 607.133333, "activity_lines": {"activity_5": 503.066667, "activity_10": 497.472727, "activity_20": 514.585714, "activity_30": 550.662366}, "trend_signal": 0, "fair_value": 679.666667, "relative_strength": null, "rate_of_change": -1.684119616584321, "market_dynamics": 0.463269, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 493.0, "high": 507.0, "low": 492.0, "close": 492.0, "volume": 17300}, "trend_line": 598.766667, "activity_lines": {"activity_5": 499.2, "activity_10": 497.509091, "activity_20": 510.290476, "activity_30": 543.234409}, "trend_signal": 0, "fair_value": 674.975, "relative_strength": null, "rate_of_change": -1.3780607232777333, "market_dynamics": 0.490424, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 491.0, "high": 513.0, "low": 490.0, "close": 505.0, "volume": 34000}, "trend_line": 591.8, "activity_lines": {"activity_5": 500.333333, "activity_10": 499.472727, "activity_20": 508.247619, "activity_30": 537.184946}, "trend_signal": 0, "fair_value": 670.829268, "relative_strength": null, "rate_of_change": -1.1635028106866927, "market_dynamics": 0.504253, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.0, "high": 523.0, "low": 505.0, "close": 510.0, "volume": 29600}, "trend_line": 582.7, "activity_lines": {"activity_5": 503.2, "activity_10": 502.036364, "activity_20": 507.147619, "activity_30": 531.907527}, "trend_signal": 0, "fair_value": 667.0, "relative_strength": null, "rate_of_change": -1.5376816492057976, "market_dynamics": 0.541821, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 518.0, "high": 546.0, "low": 391.0, "close": 403.0, "volume": 333500}, "trend_line": 569.866667, "activity_lines": {"activity_5": 470.466667, "activity_10": 484.490909, "activity_20": 496.028571, "activity_30": 520.313978}, "trend_signal": 0, "fair_value": 660.860465, "relative_strength": null, "rate_of_change": -2.2023911103483846, "market_dynamics": 0.359051, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 403.0, "high": 420.0, "low": 392.0, "close": 400.0, "volume": 66800}, "trend_line": 556.2, "activity_lines": {"activity_5": 442.933333, "activity_10": 468.0, "activity_20": 485.361905, "activity_30": 509.354839}, "trend_signal": 0, "fair_value": 654.931818, "relative_strength": null, "rate_of_change": -2.3982218633608836, "market_dynamics": 0.204879, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 395.0, "high": 403.0, "low": 358.0, "close": 368.0, "volume": 72900}, "trend_line": 543.766667, "activity_lines": {"activity_5": 411.6, "activity_10": 447.127273, "activity_20": 472.390476, "activity_30": 497.212903}, "trend_signal": 0, "fair_value": 648.555556, "relative_strength": null, "rate_of_change": -2.2354068680330923, "market_dynamics": -0.107393, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 312.0, "high": 365.0, "low": 310.0, "close": 347.0, "volume": 67900}, "trend_line": 528.633333, "activity_lines": {"activity_5": 381.533333, "activity_10": 424.872727, "activity_20": 458.32381, "activity_30": 484.51828}, "trend_signal": 0, "fair_value": 642.0, "relative_strength": null, "rate_of_change": -2.7830565789351684, "market_dynamics": -0.487464, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 351.0, "high": 416.0, "low": 341.0, "close": 392.0, "volume": 178500}, "trend_line": 518.033333, "activity_lines": {"activity_5": 377.0, "activity_10": 413.690909, "activity_20": 449.504762, "activity_30": 475.703226}, "trend_signal": 0, "fair_value": 636.680851, "relative_strength": null, "rate_of_change": -2.005170566873811, "market_dynamics": -0.516661, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 394.0, "high": 427.0, "low": 381.0, "close": 407.0, "volume": 46700}, "trend_line": 508.266667, "activity_lines": {"activity_5": 385.333333, "activity_10": 407.4, "activity_20": 442.995238, "activity_30": 468.539785}, "trend_signal": 0, "fair_value": 631.895833, "relative_strength": null, "rate_of_change": -1.8853354365133075, "market_dynamics": -0.535105, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 412.0, "high": 412.0, "low": 391.0, "close": 402.0, "volume": 16500}, "trend_line": 498.933333, "activity_lines": {"activity_5": 391.733333, "activity_10": 401.818182, "activity_20": 436.766667, "activity_30": 461.683871}, "trend_signal": 0, "fair_value": 627.204082, "relative_strength": null, "rate_of_change": -1.8363065307999, "market_dynamics": -0.463349, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.0, "high": 409.0, "low": 396.0, "close": 406.0, "volume": 19800}, "trend_line": 488.966667, "activity_lines": {"activity_5": 399.333333, "activity_10": 398.8, "activity_20": 431.890476, "activity_30": 455.688172}, "trend_signal": 0, "fair_value": 622.78, "relative_strength": null, "rate_of_change": -1.9975947367701794, "market_dynamics": -0.308578, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 400.0, "high": 530.0, "low": 400.0, "close": 484.0, "volume": 684300}, "trend_line": 485.0, "activity_lines": {"activity_5": 430.4, "activity_10": 411.527273, "activity_20": 434.738095, "activity_30": 455.367742}, "trend_signal": 0, "fair_value": 620.058824, "relative_strength": null, "rate_of_change": -0.8112346439353447, "market_dynamics": -0.015836, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 481.0, "high": 495.0, "low": 431.0, "close": 439.0, "volume": 100400}, "trend_line": 481.433333, "activity_lines": {"activity_5": 437.333333, "activity_10": 416.454545, "activity_20": 433.319048, "activity_30": 452.4}, "trend_signal": 0, "fair_value": 616.576923, "relative_strength": -26.717646, "rate_of_change": -0.7353952577319578, "market_dynamics": 0.214577, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.0, "high": 466.0, "low": 432.0, "close": 466.0, "volume": 34300}, "trend_line": 478.366667, "activity_lines": {"activity_5": 450.133333, "activity_10": 427.581818, "activity_20": 434.638095, "activity_30": 451.404301}, "trend_signal": 0, "fair_value": 613.735849, "relative_strength": -22.361016, "rate_of_change": -0.6369866375662854, "market_dynamics": 0.506458, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 546.0, "high": 865.0, "low": 546.0, "close": 810.0, "volume": 8195400}, "trend_line": 486.833333, "activity_lines": {"activity_5": 573.666667, "activity_10": 500.109091, "activity_20": 468.838095, "activity_30": 472.8}, "trend_signal": 0, "fair_value": 617.37037, "relative_strength": 35.70739, "rate_of_change": 1.7699113638283612, "market_dynamics": 0.79729, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 850.0, "high": 941.0, "low": 670.0, "close": 679.0, "volume": 4794900}, "trend_line": 490.866667, "activity_lines": {"activity_5": 626.333333, "activity_10": 541.363636, "activity_20": 488.985714, "activity_30": 485.197849}, "trend_signal": 0, "fair_value": 618.490909, "relative_strength": 13.982481, "rate_of_change": 0.8284835336038967, "market_dynamics": 0.808415, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.0, "high": 718.0, "low": 618.0, "close": 631.0, "volume": 535900}, "trend_line": 493.6, "activity_lines": {"activity_5": 644.8, "activity_10": 568.236364, "activity_20": 503.719048, "activity_30": 494.23871}, "trend_signal": 1, "fair_value": 618.714286, "relative_strength": 5.635141, "rate_of_change": 0.5568381769952238, "market_dynamics": 0.834697, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.0, "high": 896.0, "low": 601.0, "close": 613.0, "volume": 3131200}, "trend_line": 494.8, "activity_lines": {"activity_5": 647.466667, "activity_10": 586.672727, "activity_20": 516.142857, "activity_30": 501.941935}, "trend_signal": 1, "fair_value": 618.614035, "relative_strength": -0.610312, "rate_of_change": 0.2431118314424612, "market_dynamics": 0.867835, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 621.0, "high": 622.0, "low": 538.0, "close": 538.0, "volume": 257200}, "trend_line": 493.866667, "activity_lines": {"activity_5": 613.533333, "activity_10": 587.454545, "activity_20": 520.938095, "activity_30": 504.729032}, "trend_signal": 1, "fair_value": 617.224138, "relative_strength": -11.106061, "rate_of_change": -0.18862833468068, "market_dynamics": 0.81621, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.0, "high": 597.0, "low": 546.0, "close": 575.0, "volume": 139800}, "trend_line": 492.833333, "activity_lines": {"activity_5": 587.133333, "activity_10": 592.581818, "activity_20": 529.057143, "activity_30": 509.963441}, "trend_signal": 1, "fair_value": 616.508475, "relative_strength": -3.502299, "rate_of_change": -0.20923339618707754, "market_dynamics": 0.781449, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 571.0, "high": 577.0, "low": 528.0, "close": 547.0, "volume": 131700}, "trend_line": 495.466667, "activity_lines": {"activity_5": 567.066667, "activity_10": 589.472727, "activity_20": 534.166667, "activity_30": 513.458065}, "trend_signal": 1, "fair_value": 615.35, "relative_strength": -7.718468, "rate_of_change": 0.5343254653597043, "market_dynamics": 0.72952, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.0, "high": 593.0, "low": 532.0, "close": 576.0, "volume": 98900}, "trend_line": 498.4, "activity_lines": {"activity_5": 565.466667, "activity_10": 589.072727, "activity_20": 541.77619, "activity_30": 518.653763}, "trend_signal": 1, "fair_value": 614.704918, "relative_strength": -5.720448, "rate_of_change": 0.5920343779655322, "market_dynamics": 0.645594, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 586.0, "high": 586.0, "low": 552.0, "close": 583.0, "volume": 81500}, "trend_line": 502.033333, "activity_lines": {"activity_5": 569.866667, "activity_10": 588.272727, "activity_20": 549.714286, "activity_30": 524.111828}, "trend_signal": 1, "fair_value": 614.193548, "relative_strength": -2.222146, "rate_of_change": 0.7289993980738463, "market_dynamics": 0.592228, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 553.0, "high": 612.0, "low": 550.0, "close": 598.0, "volume": 97600}, "trend_line": 505.6, "activity_lines": {"activity_5": 581.266667, "activity_10": 587.581818, "activity_20": 558.733333, "activity_30": 530.303226}, "trend_signal": 1, "fair_value": 613.936508, "relative_strength": -1.364726, "rate_of_change": 0.7104442604810057, "market_dynamics": 0.515092, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 599.0, "high": 606.0, "low": 578.0, "close": 599.0, "volume": 53200}, "trend_line": 509.6, "activity_lines": {"activity_5": 589.0, "activity_10": 584.672727, "activity_20": 566.919048, "activity_30": 536.329032}, "trend_signal": 1, "fair_value": 613.703125, "relative_strength": -3.885738, "rate_of_change": 0.791139240506329, "market_dynamics": 0.4443, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 583.0, "high": 665.0, "low": 582.0, "close": 642.0, "volume": 127900}, "trend_line": 514.266667, "activity_lines": {"activity_5": 609.466667, "activity_10": 593.418182, "activity_20": 578.252381, "activity_30": 544.870968}, "trend_signal": 1, "fair_value": 614.138462, "relative_strength": 5.588822, "rate_of_change": 0.9157509811616877, "market_dynamics": 0.384046, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 645.0, "high": 666.0, "low": 615.0, "close": 663.0, "volume": 81200}, "trend_line": 519.5, "activity_lines": {"activity_5": 630.6, "activity_10": 606.654545, "activity_20": 590.280952, "activity_30": 554.466667}, "trend_signal": 1, "fair_value": 614.878788, "relative_strength": 9.629163, "rate_of_change": 1.0176302171262475, "market_dynamics": 0.362582, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 657.0, "high": 683.0, "low": 628.0, "close": 664.0, "volume": 76400}, "trend_line": 524.6, "activity_lines": {"activity_5": 646.266667, "activity_10": 619.490909, "activity_20": 600.9, "activity_30": 563.789247}, "trend_signal": 1, "fair_value": 615.61194, "relative_strength": 9.762711, "rate_of_change": 0.9817131857555386, "market_dynamics": 0.316523, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.0, "high": 681.0, "low": 631.0, "close": 644.0, "volume": 100200}, "trend_line": 529.533333, "activity_lines": {"activity_5": 649.866667, "activity_10": 627.763636, "activity_20": 608.319048, "activity_30": 571.492473}, "trend_signal": 1, "fair_value": 616.029412, "relative_strength": 3.358325, "rate_of_change": 0.9403989706442903, "market_dynamics": 0.166809, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 644.0, "high": 664.0, "low": 556.0, "close": 593.0, "volume": 170500}, "trend_line": 532.533333, "activity_lines": {"activity_5": 633.4, "activity_10": 624.836364, "activity_20": 609.752381, "activity_30": 575.587097}, "trend_signal": 1, "fair_value": 615.695652, "relative_strength": -4.668483, "rate_of_change": 0.5665365734398442, "market_dynamics": -0.004175, "expectation": {"probability": 73.8255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 594.0, "high": 634.0, "low": 594.0, "close": 634.0, "volume": 51000}, "trend_line": 537.266667, "activity_lines": {"activity_5": 631.0, "activity_10": 629.036364, "activity_20": 614.180952, "activity_30": 582.133333}, "trend_signal": 1, "fair_value": 615.957143, "relative_strength": 1.737466, "rate_of_change": 0.8888333756189519, "market_dynamics": -0.089436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.0, "high": 713.0, "low": 598.0, "close": 638.0, "volume": 531800}, "trend_line": 541.7, "activity_lines": {"activity_5": 630.466667, "activity_10": 632.381818, "activity_20": 617.904762, "activity_30": 588.632258}, "trend_signal": 1, "fair_value": 616.267606, "relative_strength": 1.982082, "rate_of_change": 0.8251643499037438, "market_dynamics": -0.078689, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 628.0, "high": 650.0, "low": 581.0, "close": 596.0, "volume": 316500}, "trend_line": 544.566667, "activity_lines": {"activity_5": 617.6, "activity_10": 626.963636, "activity_20": 616.895238, "activity_30": 592.135484}, "trend_signal": 1, "fair_value": 615.986111, "relative_strength": -8.631197, "rate_of_change": 0.5291982647221721, "market_dynamics": -0.015641, "expectation": {"probability": 73.8292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 580.0, "high": 580.0, "low": 532.0, "close": 545.0, "volume": 85400}, "trend_line": 549.3, "activity_lines": {"activity_5": 592.266667, "activity_10": 612.036364, "activity_20": 610.280952, "activity_30": 592.163441}, "trend_signal": 1, "fair_value": 615.013699, "relative_strength": -15.076642, "rate_of_change": 0.8691925684830617, "market_dynamics": -0.138744, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 553.0, "high": 583.0, "low": 545.0, "close": 562.0, "volume": 24000}, "trend_line": 554.7, "activity_lines": {"activity_5": 579.2, "activity_10": 601.163636, "activity_20": 604.909524, "activity_30": 592.982796}, "trend_signal": 1, "fair_value": 614.297297, "relative_strength": -15.115238, "rate_of_change": 0.983069361004932, "market_dynamics": -0.3055, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 556.0, "high": 587.0, "low": 520.0, "close": 557.0, "volume": 115400}, "trend_line": 561.0, "activity_lines": {"activity_5": 566.533333, "activity_10": 590.054545, "activity_20": 600.242857, "activity_30": 593.131183}, "trend_signal": 1, "fair_value": 613.533333, "relative_strength": -20.405245, "rate_of_change": 1.1357490535424473, "market_dynamics": -0.571304, "expectation": {"probability": 69.147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 547.0, "high": 551.0, "low": 500.0, "close": 539.0, "volume": 27900}, "trend_line": 567.4, "activity_lines": {"activity_5": 553.0, "activity_10": 577.218182, "activity_20": 594.442857, "activity_30": 591.711828}, "trend_signal": 0, "fair_value": 612.552632, "relative_strength": -19.316805, "rate_of_change": 1.1408199643493722, "market_dynamics": -0.810766, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 534.0, "high": 547.0, "low": 510.0, "close": 522.0, "volume": 27000}, "trend_line": 571.733333, "activity_lines": {"activity_5": 540.4, "activity_10": 563.545455, "activity_20": 587.461905, "activity_30": 588.782796}, "trend_signal": 0, "fair_value": 611.376623, "relative_strength": -21.553917, "rate_of_change": 0.7637174832569684, "market_dynamics": -0.886669, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.0, "high": 550.0, "low": 500.0, "close": 527.0, "volume": 38500}, "trend_line": 575.733333, "activity_lines": {"activity_5": 534.4, "activity_10": 553.363636, "activity_20": 581.390476, "activity_30": 585.896774}, "trend_signal": 0, "fair_value": 610.294872, "relative_strength": -17.530694, "rate_of_change": 0.6996268660795399, "market_dynamics": -0.995057, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 522.0, "high": 530.0, "low": 515.0, "close": 518.0, "volume": 8300}, "trend_line": 579.6, "activity_lines": {"activity_5": 526.6, "activity_10": 543.672727, "activity_20": 574.514286, "activity_30": 582.172043}, "trend_signal": 0, "fair_value": 609.126582, "relative_strength": -21.011032, "rate_of_change": 0.6716072838534097, "market_dynamics": -1.128743, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 525.0, "high": 545.0, "low": 515.0, "close": 518.0, "volume": 21400}, "trend_line": 583.333333, "activity_lines": {"activity_5": 521.733333, "activity_10": 535.345455, "activity_20": 567.909524, "activity_30": 578.197849}, "trend_signal": 0, "fair_value": 607.9875, "relative_strength": -20.891337, "rate_of_change": 0.6441223257418938, "market_dynamics": -1.206042, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 516.0, "high": 520.0, "low": 503.0, "close": 505.0, "volume": 23300}, "trend_line": 584.033333, "activity_lines": {"activity_5": 515.133333, "activity_10": 526.763636, "activity_20": 560.204762, "activity_30": 573.144086}, "trend_signal": 0, "fair_value": 606.716049, "relative_strength": -22.779008, "rate_of_change": 0.12000000006855974, "market_dynamics": -1.262093, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.0, "high": 531.0, "low": 449.0, "close": 455.0, "volume": 68000}, "trend_line": 584.566667, "activity_lines": {"activity_5": 494.133333, "activity_10": 511.509091, "activity_20": 548.07619, "activity_30": 564.819355}, "trend_signal": 0, "fair_value": 604.865854, "relative_strength": -28.245179, "rate_of_change": 0.09131910284307038, "market_dynamics": -1.408449, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 447.0, "high": 450.0, "low": 401.0, "close": 409.0, "volume": 130200}, "trend_line": 582.666667, "activity_lines": {"activity_5": 462.266667, "activity_10": 490.454545, "activity_20": 532.17619, "activity_30": 553.492473}, "trend_signal": 0, "fair_value": 602.506024, "relative_strength": -36.694013, "rate_of_change": -0.3250270854051435, "market_dynamics": -1.500489, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 417.0, "high": 417.0, "low": 409.0, "close": 414.0, "volume": 21600}, "trend_line": 569.466667, "activity_lines": {"activity_5": 439.933333, "activity_10": 472.781818, "activity_20": 517.652381, "activity_30": 542.610753}, "trend_signal": 0, "fair_value": 600.261905, "relative_strength": -35.038142, "rate_of_change": -2.2654462229602594, "market_dynamics": -1.629511, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 417.0, "high": 436.0, "low": 417.0, "close": 428.0, "volume": 22200}, "trend_line": 561.1, "activity_lines": {"activity_5": 429.2, "activity_10": 460.345455, "activity_20": 505.342857, "activity_30": 533.483871}, "trend_signal": 0, "fair_value": 598.235294, "relative_strength": -34.483935, "rate_of_change": -1.4692110152954758, "market_dynamics": -1.735576, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 428.0, "high": 434.0, "low": 410.0, "close": 428.0, "volume": 23500}, "trend_line": 554.333333, "activity_lines": {"activity_5": 424.466667, "activity_10": 450.254545, "activity_20": 494.052381, "activity_30": 524.896774}, "trend_signal": 0, "fair_value": 596.255814, "relative_strength": -36.469562, "rate_of_change": -1.2059645339511644, "market_dynamics": -1.775879, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.0, "high": 434.0, "low": 410.0, "close": 427.0, "volume": 14800}, "trend_line": 548.133333, "activity_lines": {"activity_5": 424.533333, "activity_10": 442.0, "activity_20": 483.785714, "activity_30": 516.68172}, "trend_signal": 0, "fair_value": 594.310345, "relative_strength": -36.05593, "rate_of_change": -1.1184606140219326, "market_dynamics": -1.771765, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 431.0, "high": 431.0, "low": 412.0, "close": 424.0, "volume": 10500}, "trend_line": 544.333333, "activity_lines": {"activity_5": 425.466667, "activity_10": 434.927273, "activity_20": 474.361905, "activity_30": 508.673118}, "trend_signal": 0, "fair_value": 592.375, "relative_strength": -35.39682, "rate_of_change": -0.6932619804750964, "market_dynamics": -1.752287, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 424.0, "high": 424.0, "low": 389.0, "close": 395.0, "volume": 53900}, "trend_line": 538.333333, "activity_lines": {"activity_5": 415.733333, "activity_10": 424.454545, "activity_20": 463.22381, "activity_30": 499.03871}, "trend_signal": 0, "fair_value": 590.157303, "relative_strength": -40.298239, "rate_of_change": -1.1022657691991828, "market_dynamics": -1.71474, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.0, "high": 402.0, "low": 381.0, "close": 389.0, "volume": 18100}, "trend_line": 533.066667, "activity_lines": {"activity_5": 405.266667, "activity_10": 415.127273, "activity_20": 452.457143, "activity_30": 489.404301}, "trend_signal": 0, "fair_value": 587.922222, "relative_strength": -43.460365, "rate_of_change": -0.978328050141377, "market_dynamics": -1.6981, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 386.0, "high": 399.0, "low": 386.0, "close": 387.0, "volume": 8900}, "trend_line": 526.766667, "activity_lines": {"activity_5": 396.733333, "activity_10": 407.781818, "activity_20": 442.666667, "activity_30": 479.980645}, "trend_signal": 0, "fair_value": 585.714286, "relative_strength": -43.077769, "rate_of_change": -1.1818409197212227, "market_dynamics": -1.690111, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 387.0, "high": 392.0, "low": 382.0, "close": 387.0, "volume": 9300}, "trend_line": 520.233333, "activity_lines": {"activity_5": 390.933333, "activity_10": 402.581818, "activity_20": 434.071429, "activity_30": 470.963441}, "trend_signal": 0, "fair_value": 583.554348, "relative_strength": -44.440745, "rate_of_change": -1.2402709604250581, "market_dynamics": -1.631391, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 391.0, "high": 397.0, "low": 361.0, "close": 383.0, "volume": 27600}, "trend_line": 513.066667, "activity_lines": {"activity_5": 386.466667, "activity_10": 397.890909, "activity_20": 426.090476, "activity_30": 462.109677}, "trend_signal": 0, "fair_value": 581.397849, "relative_strength": -41.172106, "rate_of_change": -1.3775868529362312, "market_dynamics": -1.49077, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 378.0, "high": 388.0, "low": 358.0, "close": 378.0, "volume": 25100}, "trend_line": 505.7, "activity_lines": {"activity_5": 383.066667, "activity_10": 392.763636, "activity_20": 418.404762, "activity_30": 453.395699}, "trend_signal": 0, "fair_value": 579.234043, "relative_strength": -39.325019, "rate_of_change": -1.4358108748468088, "market_dynamics": -1.274366, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.0, "high": 432.0, "low": 359.0, "close": 368.0, "volume": 98300}, "trend_line": 496.566667, "activity_lines": {"activity_5": 377.466667, "activity_10": 386.472727, "activity_20": 410.642857, "activity_30": 444.511828}, "trend_signal": 0, "fair_value": 577.010526, "relative_strength": -40.056829, "rate_of_change": -1.80607731856832, "market_dynamics": -1.003169, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.0, "high": 373.0, "low": 354.0, "close": 373.0, "volume": 12200}, "trend_line": 486.9, "activity_lines": {"activity_5": 374.933333, "activity_10": 382.181818, "activity_20": 404.257143, "activity_30": 436.539785}, "trend_signal": 0, "fair_value": 574.885417, "relative_strength": -38.855845, "rate_of_change": -1.9467007438096964, "market_dynamics": -0.714054, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 369.0, "high": 372.0, "low": 346.0, "close": 359.0, "volume": 12100}, "trend_line": 476.733333, "activity_lines": {"activity_5": 368.666667, "activity_10": 376.345455, "activity_20": 397.328571, "activity_30": 428.288172}, "trend_signal": 0, "fair_value": 572.659794, "relative_strength": -40.45998, "rate_of_change": -2.0880400492914277, "market_dynamics": -0.518541, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.0, "high": 367.0, "low": 349.0, "close": 358.0, "volume": 10300}, "trend_line": 467.2, "activity_lines": {"activity_5": 363.933333, "activity_10": 371.563636, "activity_20": 391.080952, "activity_30": 420.627957}, "trend_signal": 0, "fair_value": 570.469388, "relative_strength": -44.207872, "rate_of_change": -1.9997202503144513, "market_dynamics": -0.436357, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 355.0, "high": 363.0, "low": 338.0, "close": 354.0, "volume": 15000}, "trend_line": 459.233333, "activity_lines": {"activity_5": 359.533333, "activity_10": 367.254545, "activity_20": 385.257143, "activity_30": 413.324731}, "trend_signal": 0, "fair_value": 568.282828, "relative_strength": -45.811483, "rate_of_change": -1.7051941352739668, "market_dynamics": -0.542845, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 347.0, "high": 353.0, "low": 333.0, "close": 341.0, "volume": 7200}, "trend_line": 449.466667, "activity_lines": {"activity_5": 352.4, "activity_10": 361.327273, "activity_20": 378.97619, "activity_30": 405.696774}, "trend_signal": 0, "fair_value": 566.01, "relative_strength": -48.380144, "rate_of_change": -2.1267328171058617, "market_dynamics": -0.746134, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 349.0, "high": 368.0, "low": 336.0, "close": 342.0, "volume": 27700}, "trend_line": 439.6, "activity_lines": {"activity_5": 347.4, "activity_10": 356.454545, "activity_20": 373.633333, "activity_30": 398.763441}, "trend_signal": 0, "fair_value": 563.792079, "relative_strength": -47.581171, "rate_of_change": -2.1951943768946833, "market_dynamics": -0.859368, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 342.0, "high": 348.0, "low": 332.0, "close": 335.0, "volume": 8400}, "trend_line": 430.9, "activity_lines": {"activity_5": 342.133333, "activity_10": 351.127273, "activity_20": 368.4, "activity_30": 392.015054}, "trend_signal": 0, "fair_value": 561.54902, "relative_strength": -50.801177, "rate_of_change": -1.9790718835304926, "market_dynamics": -0.965082, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.0, "high": 347.0, "low": 318.0, "close": 334.0, "volume": 20800}, "trend_line": 423.866667, "activity_lines": {"activity_5": 338.133333, "activity_10": 346.563636, "activity_20": 363.642857, "activity_30": 385.763441}, "trend_signal": 0, "fair_value": 559.339806, "relative_strength": -49.242589, "rate_of_change": -1.6322425156648808, "market_dynamics": -0.914665, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 335.0, "high": 340.0, "low": 321.0, "close": 340.0, "volume": 17200}, "trend_line": 416.466667, "activity_lines": {"activity_5": 337.733333, "activity_10": 343.981818, "activity_20": 359.814286, "activity_30": 380.352688}, "trend_signal": 0, "fair_value": 557.230769, "relative_strength": -49.318735, "rate_of_change": -1.7458320212756986, "market_dynamics": -0.693379, "expectation": {"probability": 37.1715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.0, "high": 334.0, "low": 322.0, "close": 328.0, "volume": 7100}, "trend_line": 408.833333, "activity_lines": {"activity_5": 334.266667, "activity_10": 339.909091, "activity_20": 355.195238, "activity_30": 374.645161}, "trend_signal": 0, "fair_value": 555.047619, "relative_strength": -52.68208, "rate_of_change": -1.8328799409053285, "market_dynamics": -0.659292, "expectation": {"probability": 41.2005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aaeb652-7c7d-446e-b68b-eb66f7aab5d7/", "share_image": "https://sharemaestro.com/terminal/0aaeb652-7c7d-446e-b68b-eb66f7aab5d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}