{"ticker": {"uuid": "0aaec091-255c-4e28-8f35-530b104d6394", "symbol": "R1SG34", "name": "Republic Services, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R1SG34 fell 16.56%, moving from 595.09 to 496.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.46 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 13.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "496.56"}, {"label": "12-Week Change", "value": "-16.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.46"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 496.559998, "high": 496.559998, "low": 496.559998, "close": 496.559998, "volume": 0}, "trend_line": 564.941765, "activity_lines": {"activity_5": 499.391999, "activity_10": 517.190947, "activity_20": 542.592079, "activity_30": 553.164238}, "trend_signal": 0, "fair_value": 530.535108, "relative_strength": -26.462767, "rate_of_change": -0.5524400841193312, "market_dynamics": -0.841243, "expectation": {"probability": 13.8547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 337.871063, "high": 337.871063, "low": 337.871063, "close": 337.871063, "volume": 0}, "trend_line": 333.383914, "activity_lines": {"activity_5": 337.871063, "activity_10": 337.416958, "activity_20": 332.552162, "activity_30": 331.230562}, "trend_signal": 0, "fair_value": 297.185842, "relative_strength": -8.073782, "rate_of_change": -0.20338955815579177, "market_dynamics": 0.689603, "expectation": {"probability": 21.722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.871063, "high": 337.871063, "low": 337.871063, "close": 337.871063, "volume": 0}, "trend_line": 332.704465, "activity_lines": {"activity_5": 337.871063, "activity_10": 337.644011, "activity_20": 333.512868, "activity_30": 331.520055}, "trend_signal": 0, "fair_value": 298.045778, "relative_strength": -9.295143, "rate_of_change": -0.2038037744076569, "market_dynamics": 0.634846, "expectation": {"probability": 21.5856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 337.871063, "high": 337.871063, "low": 337.871063, "close": 337.871063, "volume": 0}, "trend_line": 332.093414, "activity_lines": {"activity_5": 337.871063, "activity_10": 337.795379, "activity_20": 334.375638, "activity_30": 331.853384}, "trend_signal": 0, "fair_value": 298.905714, "relative_strength": -9.314366, "rate_of_change": -0.1836617972650387, "market_dynamics": 0.570704, "expectation": {"probability": 21.4509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 337.871063, "high": 351.508484, "low": 337.871063, "close": 351.508484, "volume": 26}, "trend_line": 332.135696, "activity_lines": {"activity_5": 342.41687, "activity_10": 340.350594, "activity_20": 336.439275, "activity_30": 333.105969}, "trend_signal": 1, "fair_value": 299.846543, "relative_strength": -4.865853, "rate_of_change": 0.012731959809356578, "market_dynamics": 0.818828, "expectation": {"probability": 18.9949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 351.508484, "high": 351.508484, "low": 351.508484, "close": 351.508484, "volume": 0}, "trend_line": 332.177978, "activity_lines": {"activity_5": 346.053516, "activity_10": 342.582172, "activity_20": 338.340037, "activity_30": 334.355826}, "trend_signal": 1, "fair_value": 300.787373, "relative_strength": -5.4503, "rate_of_change": 0.012730338987713068, "market_dynamics": 1.037561, "expectation": {"probability": 21.4055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 351.508484, "high": 351.508484, "low": 351.508484, "close": 351.508484, "volume": 0}, "trend_line": 332.279627, "activity_lines": {"activity_5": 348.781, "activity_10": 344.565797, "activity_20": 340.077923, "activity_30": 335.602956}, "trend_signal": 1, "fair_value": 301.728202, "relative_strength": -4.37932, "rate_of_change": 0.030600764268608135, "market_dynamics": 1.300097, "expectation": {"probability": 21.2078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.508484, "high": 351.508484, "low": 349.444702, "close": 349.444702, "volume": 14}, "trend_line": 332.312484, "activity_lines": {"activity_5": 349.911395, "activity_10": 345.926236, "activity_20": 341.456383, "activity_30": 336.71038}, "trend_signal": 1, "fair_value": 302.655802, "relative_strength": -6.58707, "rate_of_change": 0.009888358277222514, "market_dynamics": 1.691305, "expectation": {"probability": 19.9753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.444702, "high": 349.444702, "low": 349.444702, "close": 349.444702, "volume": 0}, "trend_line": 332.30431, "activity_lines": {"activity_5": 350.270215, "activity_10": 347.076244, "activity_20": 342.681796, "activity_30": 337.815684}, "trend_signal": 1, "fair_value": 303.556939, "relative_strength": -6.309776, "rate_of_change": -0.002459733050533484, "market_dynamics": 1.674745, "expectation": {"probability": 20.7508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.444702, "high": 349.444702, "low": 349.444702, "close": 349.444702, "volume": 0}, "trend_line": 332.296136, "activity_lines": {"activity_5": 349.857458, "activity_10": 348.015824, "activity_20": 343.75416, "activity_30": 338.921516}, "trend_signal": 1, "fair_value": 304.458075, "relative_strength": -5.591311, "rate_of_change": -0.0024597935548885284, "market_dynamics": 1.706504, "expectation": {"probability": 20.5649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 349.444702, "high": 349.444702, "low": 349.444702, "close": 349.444702, "volume": 0}, "trend_line": 333.367471, "activity_lines": {"activity_5": 349.582287, "activity_10": 348.744973, "activity_20": 344.673477, "activity_30": 340.027875}, "trend_signal": 1, "fair_value": 305.359212, "relative_strength": -4.377152, "rate_of_change": 0.3224036887386597, "market_dynamics": 1.696956, "expectation": {"probability": 20.3476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 349.444702, "high": 349.444702, "low": 349.444702, "close": 349.444702, "volume": 0}, "trend_line": 334.438806, "activity_lines": {"activity_5": 349.444702, "activity_10": 349.263692, "activity_20": 345.439746, "activity_30": 341.065116}, "trend_signal": 1, "fair_value": 306.260348, "relative_strength": -2.013357, "rate_of_change": 0.32136758778122543, "market_dynamics": 1.508677, "expectation": {"probability": 20.1349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.444702, "high": 349.444702, "low": 349.444702, "close": 349.444702, "volume": 0}, "trend_line": 335.510141, "activity_lines": {"activity_5": 349.444702, "activity_10": 349.571982, "activity_20": 346.13108, "activity_30": 342.033238}, "trend_signal": 1, "fair_value": 307.161485, "relative_strength": -2.219859, "rate_of_change": 0.32033812487656604, "market_dynamics": 1.362819, "expectation": {"probability": 19.9266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 349.444702, "high": 349.444702, "low": 349.444702, "close": 349.444702, "volume": 0}, "trend_line": 336.581476, "activity_lines": {"activity_5": 349.444702, "activity_10": 349.669842, "activity_20": 346.74748, "activity_30": 342.932242}, "trend_signal": 1, "fair_value": 307.905883, "relative_strength": -3.714694, "rate_of_change": 0.3193152364357396, "market_dynamics": 1.164182, "expectation": {"probability": 19.69, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 349.444702, "high": 349.444702, "low": 349.444702, "close": 349.444702, "volume": 0}, "trend_line": 337.652811, "activity_lines": {"activity_5": 349.444702, "activity_10": 349.557272, "activity_20": 347.288945, "activity_30": 343.762128}, "trend_signal": 1, "fair_value": 308.65028, "relative_strength": -1.411402, "rate_of_change": 0.3182988596793652, "market_dynamics": 0.918206, "expectation": {"probability": 19.6576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.115295, "high": 356.115295, "low": 356.115295, "close": 356.115295, "volume": 13}, "trend_line": 338.946499, "activity_lines": {"activity_5": 351.668233, "activity_10": 350.69506, "activity_20": 348.39077, "activity_30": 344.953256}, "trend_signal": 1, "fair_value": 309.437439, "relative_strength": -2.225245, "rate_of_change": 0.3831414867148941, "market_dynamics": 0.93873, "expectation": {"probability": 18.0201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 356.115295, "high": 356.115295, "low": 356.115295, "close": 356.115295, "volume": 0}, "trend_line": 340.240186, "activity_lines": {"activity_5": 353.447058, "activity_10": 351.749089, "activity_20": 349.405718, "activity_30": 346.06092}, "trend_signal": 1, "fair_value": 310.224597, "relative_strength": 0.17069, "rate_of_change": 0.38167882064478176, "market_dynamics": 0.877588, "expectation": {"probability": 21.3828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.115295, "high": 357.044983, "low": 356.115295, "close": 357.044983, "volume": 0}, "trend_line": 341.564864, "activity_lines": {"activity_5": 355.091072, "activity_10": 352.888391, "activity_20": 350.42233, "activity_30": 347.145101}, "trend_signal": 1, "fair_value": 311.011117, "relative_strength": 0.074173, "rate_of_change": 0.3893361379716639, "market_dynamics": 0.852489, "expectation": {"probability": 19.8787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.044983, "high": 360.212524, "low": 357.044983, "close": 360.212524, "volume": 13}, "trend_line": 342.995126, "activity_lines": {"activity_5": 357.284249, "activity_10": 354.465423, "activity_20": 351.649309, "activity_30": 348.348175}, "trend_signal": 1, "fair_value": 311.817941, "relative_strength": 3.030326, "rate_of_change": 0.4187380350690952, "market_dynamics": 1.036307, "expectation": {"probability": 20.7695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.212524, "high": 360.212524, "low": 360.212524, "close": 360.212524, "volume": 0}, "trend_line": 344.425388, "activity_lines": {"activity_5": 358.75957, "activity_10": 355.846676, "activity_20": 352.769899, "activity_30": 349.458975}, "trend_signal": 1, "fair_value": 312.5298, "relative_strength": 1.674563, "rate_of_change": 0.4169919312497667, "market_dynamics": 0.912484, "expectation": {"probability": 21.4742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 360.212524, "high": 360.212524, "low": 360.212524, "close": 360.212524, "volume": 0}, "trend_line": 345.855651, "activity_lines": {"activity_5": 359.517037, "activity_10": 357.032151, "activity_20": 353.784102, "activity_30": 350.4775}, "trend_signal": 1, "fair_value": 313.241659, "relative_strength": 3.881855, "rate_of_change": 0.4152606195220502, "market_dynamics": 0.935186, "expectation": {"probability": 21.4742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.212524, "high": 360.212524, "low": 360.212524, "close": 360.212524, "volume": 0}, "trend_line": 346.73912, "activity_lines": {"activity_5": 360.001355, "activity_10": 358.021847, "activity_20": 354.691916, "activity_30": 351.40375}, "trend_signal": 1, "fair_value": 314.037429, "relative_strength": 3.714501, "rate_of_change": 0.2554444310641005, "market_dynamics": 0.88377, "expectation": {"probability": 21.4059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.212524, "high": 360.212524, "low": 360.212524, "close": 360.212524, "volume": 0}, "trend_line": 347.62259, "activity_lines": {"activity_5": 360.212524, "activity_10": 358.815764, "activity_20": 355.493343, "activity_30": 352.273002}, "trend_signal": 1, "fair_value": 314.833198, "relative_strength": -0.560725, "rate_of_change": 0.2547938634671474, "market_dynamics": 0.695897, "expectation": {"probability": 20.4128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 360.212524, "high": 360.212524, "low": 360.212524, "close": 360.212524, "volume": 0}, "trend_line": 348.50606, "activity_lines": {"activity_5": 360.212524, "activity_10": 359.413903, "activity_20": 356.188382, "activity_30": 353.085256}, "trend_signal": 1, "fair_value": 315.499327, "relative_strength": -2.475928, "rate_of_change": 0.25414631425419976, "market_dynamics": 0.600052, "expectation": {"probability": 19.5289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 360.212524, "high": 382.64978, "low": 360.212524, "close": 382.64978, "volume": 13}, "trend_line": 350.137438, "activity_lines": {"activity_5": 367.691609, "activity_10": 363.895765, "activity_20": 358.913914, "activity_30": 355.288076}, "trend_signal": 1, "fair_value": 316.309285, "relative_strength": 0.077339, "rate_of_change": 0.46810606392324533, "market_dynamics": 0.800983, "expectation": {"probability": 20.1977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.64978, "high": 382.64978, "low": 382.64978, "close": 382.64978, "volume": 0}, "trend_line": 351.630062, "activity_lines": {"activity_5": 373.674878, "activity_10": 367.773898, "activity_20": 361.491155, "activity_30": 357.385647}, "trend_signal": 1, "fair_value": 317.119243, "relative_strength": -0.166758, "rate_of_change": 0.42629660185039536, "market_dynamics": 0.998633, "expectation": {"probability": 20.476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 382.64978, "high": 389.808531, "low": 382.64978, "close": 388.337555, "volume": 14}, "trend_line": 353.312278, "activity_lines": {"activity_5": 380.058254, "activity_10": 372.203726, "activity_20": 364.461796, "activity_30": 359.753872}, "trend_signal": 1, "fair_value": 318.129856, "relative_strength": -0.647108, "rate_of_change": 0.4784050574151372, "market_dynamics": 1.289993, "expectation": {"probability": 19.2264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 388.337555, "high": 388.337555, "low": 388.337555, "close": 388.337555, "volume": 13}, "trend_line": 354.994494, "activity_lines": {"activity_5": 384.566628, "activity_10": 376.047695, "activity_20": 367.257061, "activity_30": 362.013567}, "trend_signal": 1, "fair_value": 319.140469, "relative_strength": 0.266031, "rate_of_change": 0.4761272406162977, "market_dynamics": 1.568682, "expectation": {"probability": 22.0923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.337555, "high": 398.144043, "low": 388.337555, "close": 398.144043, "volume": 1}, "trend_line": 357.003594, "activity_lines": {"activity_5": 390.468829, "activity_10": 381.105707, "activity_20": 370.801074, "activity_30": 364.797409}, "trend_signal": 1, "fair_value": 320.213944, "relative_strength": 0.557946, "rate_of_change": 0.565952439814474, "market_dynamics": 1.459649, "expectation": {"probability": 21.5666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 398.144043, "high": 398.144043, "low": 398.144043, "close": 398.144043, "volume": 0}, "trend_line": 359.012693, "activity_lines": {"activity_5": 393.842263, "activity_10": 385.474054, "activity_20": 374.113184, "activity_30": 367.451632}, "trend_signal": 1, "fair_value": 321.28742, "relative_strength": -1.267418, "rate_of_change": 0.5627671636269275, "market_dynamics": 1.408082, "expectation": {"probability": 22.2982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.144043, "high": 399.052094, "low": 398.144043, "close": 399.052094, "volume": 0}, "trend_line": 361.052061, "activity_lines": {"activity_5": 396.485429, "activity_10": 389.317837, "activity_20": 377.279874, "activity_30": 370.034819}, "trend_signal": 1, "fair_value": 322.366716, "relative_strength": -1.971566, "rate_of_change": 0.5680489965294813, "market_dynamics": 1.22548, "expectation": {"probability": 20.827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 399.052094, "high": 401.990909, "low": 390.206116, "close": 390.206116, "volume": 28}, "trend_line": 362.796563, "activity_lines": {"activity_5": 395.086448, "activity_10": 390.847087, "activity_20": 379.367864, "activity_30": 371.915726}, "trend_signal": 1, "fair_value": 323.339468, "relative_strength": -2.415659, "rate_of_change": 0.48317187143823326, "market_dynamics": 1.240239, "expectation": {"probability": 21.754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.206116, "high": 390.206116, "low": 390.206116, "close": 390.206116, "volume": 0}, "trend_line": 364.541064, "activity_lines": {"activity_5": 393.562897, "activity_10": 391.830999, "activity_20": 381.261753, "activity_30": 373.684084}, "trend_signal": 1, "fair_value": 324.237976, "relative_strength": -1.718345, "rate_of_change": 0.48084827088067367, "market_dynamics": 1.159794, "expectation": {"probability": 21.9244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.206116, "high": 406.610504, "low": 390.206116, "close": 406.610504, "volume": 25}, "trend_line": 366.832379, "activity_lines": {"activity_5": 397.382904, "activity_10": 395.252189, "activity_20": 384.523862, "activity_30": 376.398241}, "trend_signal": 1, "fair_value": 325.24164, "relative_strength": 4.863386, "rate_of_change": 0.6285478444754847, "market_dynamics": 1.348515, "expectation": {"probability": 21.6893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 406.610504, "high": 406.610504, "low": 406.610504, "close": 406.610504, "volume": 0}, "trend_line": 368.669113, "activity_lines": {"activity_5": 400.638481, "activity_10": 397.829779, "activity_20": 387.513752, "activity_30": 378.964572}, "trend_signal": 1, "fair_value": 326.245304, "relative_strength": 3.563241, "rate_of_change": 0.5007011662948048, "market_dynamics": 1.42164, "expectation": {"probability": 23.3616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 406.610504, "high": 406.610504, "low": 406.610504, "close": 406.610504, "volume": 0}, "trend_line": 370.505847, "activity_lines": {"activity_5": 403.329626, "activity_10": 399.971719, "activity_20": 390.231425, "activity_30": 381.412404}, "trend_signal": 1, "fair_value": 327.248968, "relative_strength": 4.836397, "rate_of_change": 0.49820663983859026, "market_dynamics": 1.30351, "expectation": {"probability": 23.325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.610504, "high": 406.610504, "low": 406.610504, "close": 406.610504, "volume": 0}, "trend_line": 372.342581, "activity_lines": {"activity_5": 405.516878, "activity_10": 401.67801, "activity_20": 392.708644, "activity_30": 383.741736}, "trend_signal": 1, "fair_value": 328.252632, "relative_strength": 3.986539, "rate_of_change": 0.49573684595589623, "market_dynamics": 1.342722, "expectation": {"probability": 23.2522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.610504, "high": 441.709375, "low": 406.610504, "close": 441.689728, "volume": 24}, "trend_line": 375.417415, "activity_lines": {"activity_5": 418.303579, "activity_10": 409.430106, "activity_20": 398.286289, "activity_30": 388.215746}, "trend_signal": 1, "fair_value": 329.481163, "relative_strength": 11.971013, "rate_of_change": 0.8258077794223619, "market_dynamics": 1.418403, "expectation": {"probability": 22.1118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.689728, "high": 441.689728, "low": 441.689728, "close": 441.689728, "volume": 0}, "trend_line": 378.492249, "activity_lines": {"activity_5": 427.658038, "activity_10": 416.212163, "activity_20": 403.460863, "activity_30": 392.491379}, "trend_signal": 1, "fair_value": 330.709694, "relative_strength": 11.081565, "rate_of_change": 0.8190440499410528, "market_dynamics": 1.524847, "expectation": {"probability": 24.0695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 454.09375, "high": 456.364197, "low": 454.09375, "close": 456.364197, "volume": 51}, "trend_line": 382.056233, "activity_lines": {"activity_5": 439.565373, "activity_10": 424.870566, "activity_20": 409.645019, "activity_30": 397.515376}, "trend_signal": 1, "fair_value": 332.032292, "relative_strength": 14.641546, "rate_of_change": 0.9416266804449158, "market_dynamics": 1.75334, "expectation": {"probability": 22.8464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 456.364197, "high": 456.364197, "low": 456.364197, "close": 456.364197, "volume": 0}, "trend_line": 385.620216, "activity_lines": {"activity_5": 448.155794, "activity_10": 432.47042, "activity_20": 415.37131, "activity_30": 402.309438}, "trend_signal": 1, "fair_value": 333.326617, "relative_strength": 16.160665, "rate_of_change": 0.9328425221634866, "market_dynamics": 1.906225, "expectation": {"probability": 24.2667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 450.555359, "high": 455.764648, "low": 450.555359, "close": 455.764648, "volume": 330}, "trend_line": 389.164214, "activity_lines": {"activity_5": 453.229454, "activity_10": 438.919227, "activity_20": 420.582636, "activity_30": 406.834885}, "trend_signal": 1, "fair_value": 334.6171, "relative_strength": 15.959651, "rate_of_change": 0.9190384354745519, "market_dynamics": 1.880886, "expectation": {"probability": 22.8949, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.764648, "high": 455.764648, "low": 455.764648, "close": 455.764648, "volume": 0}, "trend_line": 392.708212, "activity_lines": {"activity_5": 455.02617, "activity_10": 444.17606, "activity_20": 425.338952, "activity_30": 411.131687}, "trend_signal": 1, "fair_value": 335.907582, "relative_strength": 15.429411, "rate_of_change": 0.9106690370045144, "market_dynamics": 1.845908, "expectation": {"probability": 24.1549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 455.764648, "high": 455.764648, "low": 455.764648, "close": 455.764648, "volume": 0}, "trend_line": 396.25221, "activity_lines": {"activity_5": 455.884558, "activity_10": 448.240921, "activity_20": 429.640257, "activity_30": 415.199844}, "trend_signal": 1, "fair_value": 337.190802, "relative_strength": 14.257645, "rate_of_change": 0.9024506979242867, "market_dynamics": 1.675183, "expectation": {"probability": 23.32, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 456.735413, "high": 456.735413, "low": 456.735413, "close": 456.735413, "volume": 0}, "trend_line": 399.828567, "activity_lines": {"activity_5": 456.128206, "activity_10": 451.588572, "activity_20": 433.579007, "activity_30": 419.101987}, "trend_signal": 1, "fair_value": 338.480244, "relative_strength": 15.476446, "rate_of_change": 0.9025456287045137, "market_dynamics": 1.567454, "expectation": {"probability": 22.2447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 467.363341, "high": 467.865691, "low": 467.363341, "close": 467.619446, "volume": 331}, "trend_line": 403.545372, "activity_lines": {"activity_5": 459.975118, "activity_10": 456.003776, "activity_20": 438.201542, "activity_30": 423.475592}, "trend_signal": 1, "fair_value": 339.839456, "relative_strength": 18.606307, "rate_of_change": 0.9295996601463359, "market_dynamics": 1.569262, "expectation": {"probability": 23.0821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.473428, "high": 491.50518, "low": 478.552734, "close": 486.087799, "volume": 1087}, "trend_line": 407.877789, "activity_lines": {"activity_5": 469.227797, "activity_10": 462.66761, "activity_20": 444.178351, "activity_30": 428.800909}, "trend_signal": 1, "fair_value": 341.317055, "relative_strength": 23.578696, "rate_of_change": 1.0735885728358745, "market_dynamics": 1.716482, "expectation": {"probability": 24.0443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 490.027742, "high": 490.776337, "low": 481.458374, "close": 486.580322, "volume": 785}, "trend_line": 412.195634, "activity_lines": {"activity_5": 476.623108, "activity_10": 467.975951, "activity_20": 449.736589, "activity_30": 433.878492}, "trend_signal": 1, "fair_value": 342.797811, "relative_strength": 21.878102, "rate_of_change": 1.0586124364815503, "market_dynamics": 1.897333, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 486.580322, "high": 486.580322, "low": 467.86567, "close": 468.210419, "volume": 1387}, "trend_line": 415.795564, "activity_lines": {"activity_5": 475.840739, "activity_10": 469.128117, "activity_20": 453.07749, "activity_30": 437.492349}, "trend_signal": 1, "fair_value": 344.160812, "relative_strength": 15.165257, "rate_of_change": 0.8733547138929737, "market_dynamics": 1.876133, "expectation": {"probability": 25.429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.210419, "high": 480.828033, "low": 468.210419, "close": 480.828033, "volume": 34}, "trend_line": 419.816081, "activity_lines": {"activity_5": 478.434523, "activity_10": 472.092201, "activity_20": 457.286418, "activity_30": 441.687993}, "trend_signal": 1, "fair_value": 345.604694, "relative_strength": 18.640258, "rate_of_change": 0.9669456213823348, "market_dynamics": 1.543838, "expectation": {"probability": 25.8632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 480.828033, "high": 480.828033, "low": 480.828033, "close": 480.828033, "volume": 0}, "trend_line": 423.836598, "activity_lines": {"activity_5": 479.422133, "activity_10": 474.611487, "activity_20": 461.101614, "activity_30": 445.624248}, "trend_signal": 1, "fair_value": 347.048577, "relative_strength": 17.630781, "rate_of_change": 0.9576853250649976, "market_dynamics": 1.106956, "expectation": {"probability": 27.3784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 480.828033, "high": 480.828033, "low": 480.828033, "close": 480.828033, "volume": 0}, "trend_line": 427.857115, "activity_lines": {"activity_5": 479.52917, "activity_10": 476.685977, "activity_20": 464.527401, "activity_30": 449.301114}, "trend_signal": 1, "fair_value": 348.492459, "relative_strength": 20.671534, "rate_of_change": 0.9486007152218697, "market_dynamics": 0.559964, "expectation": {"probability": 27.3366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.828033, "high": 480.828033, "low": 467.806549, "close": 467.806549, "volume": 34}, "trend_line": 431.443582, "activity_lines": {"activity_5": 475.646364, "activity_10": 475.937226, "activity_20": 466.281513, "activity_30": 451.878497}, "trend_signal": 1, "fair_value": 349.85287, "relative_strength": 18.934709, "rate_of_change": 0.8382394201858651, "market_dynamics": 0.079726, "expectation": {"probability": 26.1341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 467.806549, "high": 490.520203, "low": 467.806549, "close": 490.520203, "volume": 30}, "trend_line": 435.787171, "activity_lines": {"activity_5": 480.586361, "activity_10": 479.099286, "activity_20": 469.829304, "activity_30": 455.689892}, "trend_signal": 1, "fair_value": 351.358882, "relative_strength": 25.206079, "rate_of_change": 1.0067571245039424, "market_dynamics": -0.154909, "expectation": {"probability": 25.6264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 490.520203, "high": 500.370026, "low": 490.520203, "close": 500.370026, "volume": 50}, "trend_line": 439.71118, "activity_lines": {"activity_5": 487.322313, "activity_10": 483.420305, "activity_20": 473.915604, "activity_30": 459.856528}, "trend_signal": 1, "fair_value": 352.928034, "relative_strength": 27.886455, "rate_of_change": 0.9004416057029849, "market_dynamics": -0.234117, "expectation": {"probability": 26.4237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 500.370026, "high": 500.370026, "low": 500.370026, "close": 500.370026, "volume": 0}, "trend_line": 443.635188, "activity_lines": {"activity_5": 492.755465, "activity_10": 486.947966, "activity_20": 477.55543, "activity_30": 463.770002}, "trend_signal": 1, "fair_value": 354.497186, "relative_strength": 25.17171, "rate_of_change": 0.8924057832689208, "market_dynamics": -0.20462, "expectation": {"probability": 28.2276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 500.370026, "high": 523.083654, "low": 500.370026, "close": 522.561646, "volume": 1960}, "trend_line": 448.109324, "activity_lines": {"activity_5": 504.283024, "activity_10": 493.915003, "activity_20": 482.86227, "activity_30": 468.862031}, "trend_signal": 1, "fair_value": 356.165808, "relative_strength": 27.095504, "rate_of_change": 1.0085169348649563, "market_dynamics": 0.266792, "expectation": {"probability": 27.2875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 532.170037, "high": 539.818237, "low": 530.275212, "close": 530.541626, "volume": 4300}, "trend_line": 452.84946, "activity_lines": {"activity_5": 515.688336, "activity_10": 501.669784, "activity_20": 488.376959, "activity_30": 474.180244}, "trend_signal": 1, "fair_value": 357.885585, "relative_strength": 25.717256, "rate_of_change": 1.0578079379575702, "market_dynamics": 0.659333, "expectation": {"probability": 27.9236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 530.541626, "high": 532.416687, "low": 530.541626, "close": 532.416687, "volume": 125}, "trend_line": 457.325215, "activity_lines": {"activity_5": 523.53633, "activity_10": 508.966189, "activity_20": 493.647121, "activity_30": 479.313614}, "trend_signal": 1, "fair_value": 359.617381, "relative_strength": 22.778943, "rate_of_change": 0.9883538339650426, "market_dynamics": 0.847206, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.324768, "high": 566.068935, "low": 539.324768, "close": 565.901184, "volume": 3439}, "trend_line": 462.917119, "activity_lines": {"activity_5": 539.752724, "activity_10": 521.183298, "activity_20": 501.67425, "activity_30": 486.318515}, "trend_signal": 1, "fair_value": 361.408101, "relative_strength": 30.669609, "rate_of_change": 1.22274123896711, "market_dynamics": 1.259123, "expectation": {"probability": 29.0634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 565.901184, "high": 565.901184, "low": 545.44333, "close": 549.98291, "volume": 1716}, "trend_line": 467.948147, "activity_lines": {"activity_5": 546.294283, "activity_10": 528.959391, "activity_20": 507.663748, "activity_30": 491.935663}, "trend_signal": 1, "fair_value": 363.09678, "relative_strength": 26.112459, "rate_of_change": 1.0868096671101921, "market_dynamics": 1.269196, "expectation": {"probability": 29.445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.98291, "high": 562.516235, "low": 549.98291, "close": 562.516235, "volume": 1435}, "trend_line": 473.691817, "activity_lines": {"activity_5": 553.706091, "activity_10": 537.756908, "activity_20": 514.401093, "activity_30": 498.03683}, "trend_signal": 1, "fair_value": 364.802014, "relative_strength": 29.539565, "rate_of_change": 1.2274159085408256, "market_dynamics": 1.266893, "expectation": {"probability": 29.1774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.700073, "high": 553.654114, "low": 547.427002, "close": 547.427002, "volume": 925}, "trend_line": 478.932513, "activity_lines": {"activity_5": 553.424516, "activity_10": 542.325689, "activity_20": 519.193027, "activity_30": 502.793939}, "trend_signal": 1, "fair_value": 366.434708, "relative_strength": 20.641604, "rate_of_change": 1.1063513896420036, "market_dynamics": 1.287437, "expectation": {"probability": 29.6112, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 547.427002, "high": 547.427002, "low": 536.265503, "close": 536.265503, "volume": 1891}, "trend_line": 483.254347, "activity_lines": {"activity_5": 548.296749, "activity_10": 543.417461, "activity_20": 522.485474, "activity_30": 506.492841}, "trend_signal": 1, "fair_value": 367.995855, "relative_strength": 14.617913, "rate_of_change": 0.9023889342839467, "market_dynamics": 0.976412, "expectation": {"probability": 29.6112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 536.265503, "high": 536.265503, "low": 536.265503, "close": 536.265503, "volume": 0}, "trend_line": 487.57618, "activity_lines": {"activity_5": 542.912394, "activity_10": 543.677501, "activity_20": 525.394583, "activity_30": 509.912916}, "trend_signal": 1, "fair_value": 369.557002, "relative_strength": 12.637474, "rate_of_change": 0.8943184943559394, "market_dynamics": 0.676138, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 536.265503, "high": 536.265503, "low": 536.265503, "close": 536.265503, "volume": 0}, "trend_line": 491.898013, "activity_lines": {"activity_5": 539.503752, "activity_10": 543.284895, "activity_20": 527.924978, "activity_30": 513.054162}, "trend_signal": 1, "fair_value": 371.0002, "relative_strength": 11.710505, "rate_of_change": 0.8863913327349112, "market_dynamics": 0.286827, "expectation": {"probability": 29.2978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 536.265503, "high": 536.265503, "low": 536.265503, "close": 536.265503, "volume": 0}, "trend_line": 496.219847, "activity_lines": {"activity_5": 537.009603, "activity_10": 542.239645, "activity_20": 530.128487, "activity_30": 515.916581}, "trend_signal": 1, "fair_value": 372.442545, "relative_strength": 12.315105, "rate_of_change": 0.8786036710418719, "market_dynamics": -0.004992, "expectation": {"probability": 28.065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 536.265503, "high": 536.265503, "low": 536.265503, "close": 536.265503, "volume": 0}, "trend_line": 499.372372, "activity_lines": {"activity_5": 536.265503, "activity_10": 540.945234, "activity_20": 532.093054, "activity_30": 518.500172}, "trend_signal": 1, "fair_value": 373.889764, "relative_strength": 11.466613, "rate_of_change": 0.6353081238203616, "market_dynamics": -0.295748, "expectation": {"probability": 28.0195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 536.265503, "high": 536.265503, "low": 536.265503, "close": 536.265503, "volume": 0}, "trend_line": 502.524898, "activity_lines": {"activity_5": 536.265503, "activity_10": 539.546752, "activity_20": 533.821025, "activity_30": 520.880374}, "trend_signal": 1, "fair_value": 375.336983, "relative_strength": 14.084298, "rate_of_change": 0.6312976401505895, "market_dynamics": -0.540871, "expectation": {"probability": 27.9741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.265503, "high": 536.265503, "low": 536.265503, "close": 536.265503, "volume": 0}, "trend_line": 505.188275, "activity_lines": {"activity_5": 536.265503, "activity_10": 538.078292, "activity_20": 535.224924, "activity_30": 523.057187}, "trend_signal": 1, "fair_value": 376.776439, "relative_strength": 12.065983, "rate_of_change": 0.5299990131036191, "market_dynamics": -0.754302, "expectation": {"probability": 27.0436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 536.265503, "high": 537.404419, "low": 536.265503, "close": 537.404419, "volume": 0}, "trend_line": 507.889616, "activity_lines": {"activity_5": 536.645142, "activity_10": 537.355737, "activity_20": 536.473304, "activity_30": 525.135648}, "trend_signal": 1, "fair_value": 378.223195, "relative_strength": 12.549395, "rate_of_change": 0.5347196547663371, "market_dynamics": -0.966877, "expectation": {"probability": 27.1503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 510.610942, "activity_lines": {"activity_5": 536.948853, "activity_10": 536.861883, "activity_20": 537.452272, "activity_30": 527.039829}, "trend_signal": 1, "fair_value": 379.527445, "relative_strength": 13.49205, "rate_of_change": 0.5358105214736332, "market_dynamics": -1.069139, "expectation": {"probability": 27.074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 513.332267, "activity_lines": {"activity_5": 537.176636, "activity_10": 536.824607, "activity_20": 538.161829, "activity_30": 528.76844}, "trend_signal": 1, "fair_value": 380.831696, "relative_strength": 12.495992, "rate_of_change": 0.5329546972379567, "market_dynamics": -1.092103, "expectation": {"probability": 27.074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 516.053593, "activity_lines": {"activity_5": 537.328491, "activity_10": 536.96956, "activity_20": 538.539967, "activity_30": 530.321482}, "trend_signal": 1, "fair_value": 382.135946, "relative_strength": 12.454853, "rate_of_change": 0.530129542782078, "market_dynamics": -1.09476, "expectation": {"probability": 27.0305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 518.74256, "activity_lines": {"activity_5": 537.404419, "activity_10": 537.093806, "activity_20": 538.694847, "activity_30": 531.698955}, "trend_signal": 1, "fair_value": 383.440196, "relative_strength": 13.331303, "rate_of_change": 0.5210635167499063, "market_dynamics": -1.082592, "expectation": {"probability": 26.9872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 521.068726, "activity_lines": {"activity_5": 537.404419, "activity_10": 537.197343, "activity_20": 538.673373, "activity_30": 532.902946}, "trend_signal": 1, "fair_value": 384.744446, "relative_strength": 12.874884, "rate_of_change": 0.4484239735409301, "market_dynamics": -1.07116, "expectation": {"probability": 26.944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 522.77928, "activity_lines": {"activity_5": 537.404419, "activity_10": 537.280174, "activity_20": 538.475545, "activity_30": 533.956862}, "trend_signal": 1, "fair_value": 386.048697, "relative_strength": 12.244501, "rate_of_change": 0.3282780014703861, "market_dynamics": -1.054051, "expectation": {"probability": 26.901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 524.473416, "activity_lines": {"activity_5": 537.404419, "activity_10": 537.342296, "activity_20": 538.207037, "activity_30": 534.900419}, "trend_signal": 1, "fair_value": 387.13399, "relative_strength": 10.453393, "rate_of_change": 0.32406334084244337, "market_dynamics": -0.910763, "expectation": {"probability": 25.9873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 526.779883, "activity_lines": {"activity_5": 537.404419, "activity_10": 537.383711, "activity_20": 537.905849, "activity_30": 535.734677}, "trend_signal": 1, "fair_value": 388.236163, "relative_strength": 12.776174, "rate_of_change": 0.4397681426049624, "market_dynamics": -0.779504, "expectation": {"probability": 25.9048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 528.665762, "activity_lines": {"activity_5": 537.404419, "activity_10": 537.404419, "activity_20": 537.580909, "activity_30": 536.420131}, "trend_signal": 1, "fair_value": 389.386348, "relative_strength": 11.840123, "rate_of_change": 0.3580013324084989, "market_dynamics": -0.651457, "expectation": {"probability": 25.981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 530.551642, "activity_lines": {"activity_5": 537.404419, "activity_10": 537.404419, "activity_20": 537.391669, "activity_30": 536.983915}, "trend_signal": 1, "fair_value": 390.460082, "relative_strength": 12.327051, "rate_of_change": 0.35672444397865943, "market_dynamics": -0.538092, "expectation": {"probability": 25.0789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 537.404419, "high": 537.404419, "low": 537.404419, "close": 537.404419, "volume": 0}, "trend_line": 532.437521, "activity_lines": {"activity_5": 537.404419, "activity_10": 537.404419, "activity_20": 537.262326, "activity_30": 537.42603}, "trend_signal": 1, "fair_value": 391.534304, "relative_strength": 13.836621, "rate_of_change": 0.35545625547228665, "market_dynamics": -0.563923, "expectation": {"probability": 25.1572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 537.404419, "high": 627.400362, "low": 537.404419, "close": 625.778442, "volume": 35}, "trend_line": 537.703251, "activity_lines": {"activity_5": 566.862427, "activity_10": 553.472423, "activity_20": 545.669137, "activity_30": 543.448025}, "trend_signal": 1, "fair_value": 393.134759, "relative_strength": 33.101023, "rate_of_change": 0.9889855226788339, "market_dynamics": -0.18539, "expectation": {"probability": 24.5679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 626.991455, "high": 626.991455, "low": 626.991455, "close": 626.991455, "volume": 0}, "trend_line": 542.252293, "activity_lines": {"activity_5": 590.83317, "activity_10": 568.154175, "activity_20": 553.818371, "activity_30": 549.208554}, "trend_signal": 1, "fair_value": 394.787107, "relative_strength": 33.776165, "rate_of_change": 0.846013482630029, "market_dynamics": 0.221841, "expectation": {"probability": 26.2388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.991455, "high": 626.991455, "low": 614.109985, "close": 614.109985, "volume": 35}, "trend_line": 546.043625, "activity_lines": {"activity_5": 604.537622, "activity_10": 578.864986, "activity_20": 560.30877, "activity_30": 553.844534}, "trend_signal": 1, "fair_value": 396.494205, "relative_strength": 29.295843, "rate_of_change": 0.6991822900415123, "market_dynamics": 0.672311, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 614.109985, "high": 614.109985, "low": 614.109985, "close": 614.109985, "volume": 0}, "trend_line": 549.834957, "activity_lines": {"activity_5": 613.128369, "activity_10": 588.18115, "activity_20": 566.428481, "activity_30": 558.235912}, "trend_signal": 1, "fair_value": 398.264809, "relative_strength": 24.504878, "rate_of_change": 0.6943276739106716, "market_dynamics": 1.105012, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.109985, "high": 614.109985, "low": 614.109985, "close": 614.109985, "volume": 0}, "trend_line": 552.886568, "activity_lines": {"activity_5": 616.605411, "activity_10": 596.102668, "activity_20": 572.177504, "activity_30": 562.382688}, "trend_signal": 1, "fair_value": 400.081066, "relative_strength": 23.310691, "rate_of_change": 0.5550049085002029, "market_dynamics": 1.107939, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 614.109985, "high": 614.109985, "low": 614.109985, "close": 614.109985, "volume": 0}, "trend_line": 555.67218, "activity_lines": {"activity_5": 614.96875, "activity_10": 602.629539, "activity_20": 577.555838, "activity_30": 566.332586}, "trend_signal": 1, "fair_value": 401.934506, "relative_strength": 18.766574, "rate_of_change": 0.5038306519322088, "market_dynamics": 1.063214, "expectation": {"probability": 26.38, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 614.109985, "high": 614.109985, "low": 614.109985, "close": 614.109985, "volume": 0}, "trend_line": 558.39529, "activity_lines": {"activity_5": 614.109985, "activity_10": 607.761763, "activity_20": 582.563485, "activity_30": 570.102767}, "trend_signal": 1, "fair_value": 403.929319, "relative_strength": 19.231481, "rate_of_change": 0.49005692529001893, "market_dynamics": 0.961063, "expectation": {"probability": 26.1804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 638.515442, "high": 638.515442, "low": 638.515442, "close": 638.515442, "volume": 2}, "trend_line": 560.815765, "activity_lines": {"activity_5": 622.245137, "activity_10": 615.936696, "activity_20": 589.524773, "activity_30": 575.271809}, "trend_signal": 1, "fair_value": 406.163168, "relative_strength": 19.627184, "rate_of_change": 0.43346980953224196, "market_dynamics": 0.935199, "expectation": {"probability": 26.6863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 638.515442, "high": 638.515442, "low": 638.515442, "close": 638.515442, "volume": 0}, "trend_line": 563.76685, "activity_lines": {"activity_5": 628.753259, "activity_10": 622.273248, "activity_20": 595.999157, "activity_30": 580.284692}, "trend_signal": 1, "fair_value": 408.397017, "relative_strength": 19.763198, "rate_of_change": 0.5262129177128108, "market_dynamics": 0.914031, "expectation": {"probability": 26.7303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 638.515442, "high": 638.515442, "low": 638.515442, "close": 638.515442, "volume": 0}, "trend_line": 566.300157, "activity_lines": {"activity_5": 633.634351, "activity_10": 626.771417, "activity_20": 601.992059, "activity_30": 585.107181}, "trend_signal": 1, "fair_value": 410.630866, "relative_strength": 23.044669, "rate_of_change": 0.44935366455123, "market_dynamics": 0.897442, "expectation": {"probability": 26.5246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 638.515442, "high": 638.515442, "low": 638.515442, "close": 638.515442, "volume": 0}, "trend_line": 569.336438, "activity_lines": {"activity_5": 636.888412, "activity_10": 629.431203, "activity_20": 607.503481, "activity_30": 589.766232}, "trend_signal": 1, "fair_value": 412.789855, "relative_strength": 20.016667, "rate_of_change": 0.5361610733228228, "market_dynamics": 0.881618, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 638.515442, "high": 638.515442, "low": 638.515442, "close": 638.515442, "volume": 0}, "trend_line": 572.744769, "activity_lines": {"activity_5": 638.515442, "activity_10": 631.859408, "activity_20": 612.533421, "activity_30": 594.229394}, "trend_signal": 1, "fair_value": 414.836557, "relative_strength": 15.658079, "rate_of_change": 0.5986497214148052, "market_dynamics": 0.790329, "expectation": {"probability": 25.9409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.515442, "high": 638.515442, "low": 638.515442, "close": 638.515442, "volume": 0}, "trend_line": 576.153101, "activity_lines": {"activity_5": 638.515442, "activity_10": 634.078086, "activity_20": 617.08188, "activity_30": 598.472663}, "trend_signal": 1, "fair_value": 416.954436, "relative_strength": 12.074651, "rate_of_change": 0.5950874079480197, "market_dynamics": 0.68546, "expectation": {"probability": 25.8139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 638.515442, "high": 638.515442, "low": 638.515442, "close": 638.515442, "volume": 0}, "trend_line": 579.561432, "activity_lines": {"activity_5": 638.515442, "activity_10": 635.853029, "activity_20": 621.148859, "activity_30": 602.49604}, "trend_signal": 1, "fair_value": 419.069844, "relative_strength": 11.810163, "rate_of_change": 0.5915668932588068, "market_dynamics": 0.549979, "expectation": {"probability": 25.5854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 638.515442, "high": 639.700195, "low": 638.515442, "close": 639.700195, "volume": 0}, "trend_line": 583.009255, "activity_lines": {"activity_5": 638.91036, "activity_10": 637.399645, "activity_20": 624.847189, "activity_30": 606.37596}, "trend_signal": 1, "fair_value": 421.192846, "relative_strength": 15.377144, "rate_of_change": 0.5949020776110039, "market_dynamics": 0.316981, "expectation": {"probability": 25.7392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 639.700195, "high": 677.532837, "low": 639.700195, "close": 677.532837, "volume": 71}, "trend_line": 587.718166, "activity_lines": {"activity_5": 651.837174, "activity_10": 645.359647, "activity_20": 631.661506, "activity_30": 612.474256}, "trend_signal": 1, "fair_value": 423.558365, "relative_strength": 20.942303, "rate_of_change": 0.8076906086164863, "market_dynamics": 0.45739, "expectation": {"probability": 26.3353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 677.532837, "high": 718.03595, "low": 677.532837, "close": 718.03595, "volume": 40}, "trend_line": 593.777181, "activity_lines": {"activity_5": 675.663867, "activity_10": 659.530709, "activity_20": 641.665984, "activity_30": 620.881855}, "trend_signal": 1, "fair_value": 426.180439, "relative_strength": 25.318521, "rate_of_change": 1.030938866708443, "market_dynamics": 0.625627, "expectation": {"probability": 26.7199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 718.03595, "high": 718.03595, "low": 718.03595, "close": 718.03595, "volume": 0}, "trend_line": 599.836196, "activity_lines": {"activity_5": 694.189193, "activity_10": 671.812207, "activity_20": 650.810312, "activity_30": 628.898549}, "trend_signal": 1, "fair_value": 428.701753, "relative_strength": 19.811943, "rate_of_change": 1.0204189709338005, "market_dynamics": 0.777958, "expectation": {"probability": 26.9697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 687.956421, "high": 687.956421, "low": 687.956421, "close": 687.956421, "volume": 1}, "trend_line": 604.854596, "activity_lines": {"activity_5": 697.386642, "activity_10": 677.178873, "activity_20": 656.229773, "activity_30": 634.583725}, "trend_signal": 1, "fair_value": 431.103911, "relative_strength": 13.745441, "rate_of_change": 0.8366284051321308, "market_dynamics": 1.023093, "expectation": {"probability": 27.1133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 687.956421, "high": 709.796326, "low": 687.956421, "close": 709.796326, "volume": 40}, "trend_line": 610.600993, "activity_lines": {"activity_5": 704.567993, "activity_10": 685.617504, "activity_20": 663.01231, "activity_30": 641.354159}, "trend_signal": 1, "fair_value": 433.646068, "relative_strength": 15.461715, "rate_of_change": 0.9500460173406703, "market_dynamics": 1.096711, "expectation": {"probability": 27.0571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 696.394531, "high": 696.394531, "low": 696.394531, "close": 696.394531, "volume": 3}, "trend_line": 615.900663, "activity_lines": {"activity_5": 702.609005, "activity_10": 690.323429, "activity_20": 667.697572, "activity_30": 646.889226}, "trend_signal": 1, "fair_value": 436.102316, "relative_strength": 10.514007, "rate_of_change": 0.8679432331024708, "market_dynamics": 0.966089, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 696.394531, "high": 708.80365, "low": 696.394531, "close": 708.80365, "volume": 75}, "trend_line": 621.613971, "activity_lines": {"activity_5": 703.528943, "activity_10": 696.23321, "activity_20": 673.228388, "activity_30": 652.882967}, "trend_signal": 1, "fair_value": 438.664532, "relative_strength": 12.983892, "rate_of_change": 0.9276346565647362, "market_dynamics": 1.039657, "expectation": {"probability": 27.5975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 708.80365, "high": 708.80365, "low": 708.80365, "close": 708.80365, "volume": 0}, "trend_line": 627.327279, "activity_lines": {"activity_5": 705.064368, "activity_10": 700.865024, "activity_20": 678.369622, "activity_30": 658.508108}, "trend_signal": 1, "fair_value": 441.226747, "relative_strength": 13.000682, "rate_of_change": 0.9191086858631727, "market_dynamics": 0.98167, "expectation": {"probability": 27.7673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 708.80365, "high": 708.80365, "low": 700.564026, "close": 700.564026, "volume": 1}, "trend_line": 632.765932, "activity_lines": {"activity_5": 704.468738, "activity_10": 702.720756, "activity_20": 682.275207, "activity_30": 663.233059}, "trend_signal": 1, "fair_value": 443.736145, "relative_strength": 11.935633, "rate_of_change": 0.8669562415123422, "market_dynamics": 0.657242, "expectation": {"probability": 28.1896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.564026, "high": 700.564026, "low": 686.963745, "close": 686.963745, "volume": 1}, "trend_line": 637.751243, "activity_lines": {"activity_5": 698.499174, "activity_10": 700.975555, "activity_20": 684.473842, "activity_30": 666.729693}, "trend_signal": 1, "fair_value": 446.175483, "relative_strength": 8.499505, "rate_of_change": 0.7878602098951218, "market_dynamics": 0.402444, "expectation": {"probability": 28.1297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 686.963745, "high": 686.963745, "low": 686.963745, "close": 686.963745, "volume": 0}, "trend_line": 642.736554, "activity_lines": {"activity_5": 694.051782, "activity_10": 698.371016, "activity_20": 686.325554, "activity_30": 669.904693}, "trend_signal": 1, "fair_value": 448.614821, "relative_strength": 8.176629, "rate_of_change": 0.7817014948569704, "market_dynamics": -0.042111, "expectation": {"probability": 26.2309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 686.963745, "high": 686.963745, "low": 663.267456, "close": 663.267456, "volume": 80}, "trend_line": 646.931989, "activity_lines": {"activity_5": 682.334346, "activity_10": 691.28659, "activity_20": 685.573554, "activity_30": 671.229267}, "trend_signal": 1, "fair_value": 450.894627, "relative_strength": 4.363478, "rate_of_change": 0.6527456659949185, "market_dynamics": -0.329705, "expectation": {"probability": 26.9413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 663.267456, "high": 664.39209, "low": 663.267456, "close": 664.39209, "volume": 0}, "trend_line": 651.164911, "activity_lines": {"activity_5": 674.027535, "activity_10": 685.402434, "activity_20": 684.694579, "activity_30": 672.355725}, "trend_signal": 1, "fair_value": 453.181643, "relative_strength": 0.925931, "rate_of_change": 0.6543071098621955, "market_dynamics": -0.653246, "expectation": {"probability": 26.7295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 664.39209, "high": 664.39209, "low": 664.39209, "close": 664.39209, "volume": 0}, "trend_line": 655.397833, "activity_lines": {"activity_5": 668.681494, "activity_10": 680.49362, "activity_20": 683.692382, "activity_30": 673.209092}, "trend_signal": 1, "fair_value": 455.468658, "relative_strength": 4.523884, "rate_of_change": 0.6500537618803035, "market_dynamics": -0.830636, "expectation": {"probability": 26.2365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 664.39209, "high": 664.39209, "low": 664.39209, "close": 664.39209, "volume": 0}, "trend_line": 659.630756, "activity_lines": {"activity_5": 665.746916, "activity_10": 676.013249, "activity_20": 682.566963, "activity_30": 673.789366}, "trend_signal": 1, "fair_value": 457.514727, "relative_strength": 6.482141, "rate_of_change": 0.6458555074288792, "market_dynamics": -0.994533, "expectation": {"probability": 25.6091, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 664.39209, "high": 677.190063, "low": 663.288296, "close": 677.190063, "volume": 6}, "trend_line": 661.344476, "activity_lines": {"activity_5": 668.583105, "activity_10": 674.685314, "activity_20": 682.537176, "activity_30": 674.922225}, "trend_signal": 1, "fair_value": 459.642834, "relative_strength": 8.081139, "rate_of_change": 0.25979989326027825, "market_dynamics": -1.129765, "expectation": {"probability": 26.8144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 677.190063, "high": 680.242981, "low": 677.190063, "close": 680.242981, "volume": 2}, "trend_line": 663.119527, "activity_lines": {"activity_5": 673.088513, "activity_10": 674.261627, "activity_20": 682.613978, "activity_30": 676.141483}, "trend_signal": 1, "fair_value": 461.790511, "relative_strength": 9.161201, "rate_of_change": 0.26840036689139324, "market_dynamics": -1.131602, "expectation": {"probability": 27.552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 680.242981, "high": 680.242981, "low": 680.242981, "close": 680.242981, "volume": 0}, "trend_line": 665.32396, "activity_lines": {"activity_5": 676.462219, "activity_10": 674.357224, "activity_20": 682.492078, "activity_30": 677.246222}, "trend_signal": 1, "fair_value": 463.938189, "relative_strength": 6.01675, "rate_of_change": 0.33243373332302856, "market_dynamics": -1.106673, "expectation": {"probability": 27.0552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 680.242981, "high": 680.242981, "low": 680.242981, "close": 680.242981, "volume": 0}, "trend_line": 667.528394, "activity_lines": {"activity_5": 678.779199, "activity_10": 674.972107, "activity_20": 682.171475, "activity_30": 678.208739}, "trend_signal": 1, "fair_value": 465.943103, "relative_strength": 5.261211, "rate_of_change": 0.3313324233806328, "market_dynamics": -1.066356, "expectation": {"probability": 26.2862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 680.242981, "high": 680.242981, "low": 680.242981, "close": 680.242981, "volume": 0}, "trend_line": 669.732827, "activity_lines": {"activity_5": 680.039453, "activity_10": 675.956463, "activity_20": 681.652169, "activity_30": 679.029035}, "trend_signal": 1, "fair_value": 467.948017, "relative_strength": 3.609668, "rate_of_change": 0.3302380872206006, "market_dynamics": -1.03763, "expectation": {"probability": 26.2493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 680.242981, "high": 680.242981, "low": 680.242981, "close": 680.242981, "volume": 0}, "trend_line": 671.93726, "activity_lines": {"activity_5": 680.242981, "activity_10": 677.063015, "activity_20": 680.939803, "activity_30": 679.70711}, "trend_signal": 1, "fair_value": 469.952931, "relative_strength": 0.726251, "rate_of_change": 0.32915110490768795, "market_dynamics": -1.019179, "expectation": {"probability": 26.2125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 680.242981, "high": 680.242981, "low": 680.242981, "close": 680.242981, "volume": 0}, "trend_line": 674.141693, "activity_lines": {"activity_5": 680.242981, "activity_10": 678.291762, "activity_20": 680.214531, "activity_30": 680.242963}, "trend_signal": 1, "fair_value": 471.957784, "relative_strength": -0.44815, "rate_of_change": 0.3280712547478011, "market_dynamics": -1.026107, "expectation": {"probability": 24.4097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 680.242981, "high": 680.242981, "low": 680.242981, "close": 680.242981, "volume": 0}, "trend_line": 675.532611, "activity_lines": {"activity_5": 680.242981, "activity_10": 679.211864, "activity_20": 679.669226, "activity_30": 680.636594}, "trend_signal": 1, "fair_value": 473.967274, "relative_strength": -0.512344, "rate_of_change": 0.20632428085113888, "market_dynamics": -1.003585, "expectation": {"probability": 24.3321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 680.242981, "high": 680.242981, "low": 680.242981, "close": 680.242981, "volume": 0}, "trend_line": 676.923529, "activity_lines": {"activity_5": 680.242981, "activity_10": 679.843768, "activity_20": 679.303887, "activity_30": 680.940489}, "trend_signal": 1, "fair_value": 476.039396, "relative_strength": -3.184522, "rate_of_change": 0.20589946027047631, "market_dynamics": -0.888722, "expectation": {"probability": 24.3748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 680.242981, "high": 680.242981, "low": 680.242981, "close": 680.242981, "volume": 0}, "trend_line": 678.314447, "activity_lines": {"activity_5": 680.242981, "activity_10": 680.187473, "activity_20": 678.975279, "activity_30": 681.154647}, "trend_signal": 1, "fair_value": 478.103424, "relative_strength": -3.15244, "rate_of_change": 0.20547638550172811, "market_dynamics": -0.75321, "expectation": {"probability": 23.598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.242981, "high": 681.427185, "low": 680.242981, "close": 681.427185, "volume": 0}, "trend_line": 679.744839, "activity_lines": {"activity_5": 680.637716, "activity_10": 680.458291, "activity_20": 678.900183, "activity_30": 681.355469}, "trend_signal": 0, "fair_value": 480.175044, "relative_strength": -2.397363, "rate_of_change": 0.21087447073053178, "market_dynamics": -0.532431, "expectation": {"probability": 21.5921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 592.980266, "high": 594.962568, "low": 590.709045, "close": 590.709045, "volume": 9}, "trend_line": 678.151292, "activity_lines": {"activity_5": 650.714123, "activity_10": 664.157862, "activity_20": 670.256537, "activity_30": 675.611224}, "trend_signal": 0, "fair_value": 481.665137, "relative_strength": -13.295862, "rate_of_change": -0.23443311498242123, "market_dynamics": -0.563208, "expectation": {"probability": 13.245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.709045, "high": 590.709045, "low": 590.709045, "close": 590.709045, "volume": 0}, "trend_line": 676.557745, "activity_lines": {"activity_5": 626.75946, "activity_10": 649.485324, "activity_20": 662.175246, "activity_30": 669.969789}, "trend_signal": 0, "fair_value": 483.15523, "relative_strength": -14.940293, "rate_of_change": -0.2349839952822884, "market_dynamics": -0.754857, "expectation": {"probability": 17.6977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.709045, "high": 590.709045, "low": 590.709045, "close": 590.709045, "volume": 0}, "trend_line": 674.964199, "activity_lines": {"activity_5": 608.773726, "activity_10": 636.440675, "activity_20": 654.65631, "activity_30": 664.431163}, "trend_signal": 0, "fair_value": 484.645323, "relative_strength": -16.52209, "rate_of_change": -0.23553732283412804, "market_dynamics": -0.952756, "expectation": {"probability": 17.533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 590.709045, "high": 590.709045, "low": 590.709045, "close": 590.709045, "volume": 0}, "trend_line": 673.33116, "activity_lines": {"activity_5": 596.756921, "activity_10": 625.023916, "activity_20": 647.660493, "activity_30": 658.995347}, "trend_signal": 0, "fair_value": 486.135416, "relative_strength": -18.322938, "rate_of_change": -0.2419445360834691, "market_dynamics": -1.256185, "expectation": {"probability": 17.1212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 590.709045, "high": 590.709045, "low": 590.709045, "close": 590.709045, "volume": 0}, "trend_line": 670.437034, "activity_lines": {"activity_5": 590.709045, "activity_10": 615.235046, "activity_20": 641.123032, "activity_30": 653.664888}, "trend_signal": 0, "fair_value": 487.625509, "relative_strength": -20.604567, "rate_of_change": -0.42982208041581127, "market_dynamics": -1.314775, "expectation": {"probability": 16.967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 590.709045, "high": 590.709045, "low": 590.709045, "close": 590.709045, "volume": 0}, "trend_line": 666.192804, "activity_lines": {"activity_5": 590.709045, "activity_10": 607.074066, "activity_20": 635.043927, "activity_30": 648.521147}, "trend_signal": 0, "fair_value": 489.115602, "relative_strength": -22.311871, "rate_of_change": -0.6330542295191909, "market_dynamics": -1.321008, "expectation": {"probability": 16.7532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 590.709045, "high": 590.709045, "low": 590.709045, "close": 590.709045, "volume": 0}, "trend_line": 661.948574, "activity_lines": {"activity_5": 590.709045, "activity_10": 600.540976, "activity_20": 629.310337, "activity_30": 643.651227}, "trend_signal": 0, "fair_value": 490.618848, "relative_strength": -20.712372, "rate_of_change": -0.6370873378572273, "market_dynamics": -1.335937, "expectation": {"probability": 16.3768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 576.763123, "high": 576.763123, "low": 576.763123, "close": 576.763123, "volume": 2}, "trend_line": 658.24213, "activity_lines": {"activity_5": 586.060404, "activity_10": 593.100154, "activity_20": 622.599437, "activity_30": 638.155391}, "trend_signal": 0, "fair_value": 492.070919, "relative_strength": -24.481638, "rate_of_change": -0.5599292974683608, "market_dynamics": -1.301434, "expectation": {"probability": 10.7672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 576.763123, "high": 576.763123, "low": 566.801758, "close": 566.801758, "volume": 2}, "trend_line": 653.475645, "activity_lines": {"activity_5": 579.021037, "activity_10": 585.729626, "activity_20": 615.357116, "activity_30": 632.256012}, "trend_signal": 0, "fair_value": 493.459136, "relative_strength": -24.782394, "rate_of_change": -0.7241233556411816, "market_dynamics": -1.262471, "expectation": {"probability": 10.4031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 566.801758, "high": 566.801758, "low": 566.801758, "close": 566.801758, "volume": 0}, "trend_line": 649.155886, "activity_lines": {"activity_5": 573.575488, "activity_10": 580.421666, "activity_20": 608.57951, "activity_30": 626.664149}, "trend_signal": 0, "fair_value": 494.858769, "relative_strength": -26.1383, "rate_of_change": -0.6610436108908048, "market_dynamics": -1.241151, "expectation": {"probability": 15.5433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 566.801758, "high": 566.801758, "low": 566.801758, "close": 566.801758, "volume": 0}, "trend_line": 644.422489, "activity_lines": {"activity_5": 569.723759, "activity_10": 577.197805, "activity_20": 602.327564, "activity_30": 621.350979}, "trend_signal": 0, "fair_value": 496.258401, "relative_strength": -24.819799, "rate_of_change": -0.7291618395646755, "market_dynamics": -1.211537, "expectation": {"probability": 15.4161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 588.218689, "high": 588.368103, "low": 588.218689, "close": 588.368103, "volume": 16}, "trend_line": 640.407971, "activity_lines": {"activity_5": 574.654631, "activity_10": 578.329775, "activity_20": 598.669751, "activity_30": 617.734567}, "trend_signal": 0, "fair_value": 497.78839, "relative_strength": -22.651491, "rate_of_change": -0.6229636718963211, "market_dynamics": -0.936744, "expectation": {"probability": 11.25, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 588.368103, "high": 589.542603, "low": 588.368103, "close": 589.542603, "volume": 0}, "trend_line": 636.707257, "activity_lines": {"activity_5": 580.133065, "activity_10": 579.717853, "activity_20": 595.561295, "activity_30": 614.45293}, "trend_signal": 0, "fair_value": 499.325907, "relative_strength": -21.809863, "rate_of_change": -0.5778681977086053, "market_dynamics": -0.731578, "expectation": {"probability": 13.5903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 589.542603, "high": 589.542603, "low": 589.542603, "close": 589.542603, "volume": 0}, "trend_line": 633.459886, "activity_lines": {"activity_5": 584.759534, "activity_10": 581.12714, "activity_20": 592.884745, "activity_30": 611.41005}, "trend_signal": 0, "fair_value": 501.071022, "relative_strength": -22.671425, "rate_of_change": -0.5100257558396328, "market_dynamics": -0.435704, "expectation": {"probability": 17.5702, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 589.542603, "high": 589.542603, "low": 589.542603, "close": 589.542603, "volume": 0}, "trend_line": 630.212514, "activity_lines": {"activity_5": 587.869947, "activity_10": 582.557634, "activity_20": 590.640102, "activity_30": 608.576676}, "trend_signal": 0, "fair_value": 502.816137, "relative_strength": -22.884179, "rate_of_change": -0.5126405115413935, "market_dynamics": -0.05079, "expectation": {"probability": 17.6278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.744751, "high": 577.744751, "low": 565.537659, "close": 568.362366, "volume": 3}, "trend_line": 627.049011, "activity_lines": {"activity_5": 582.404224, "activity_10": 580.158384, "activity_20": 586.8102, "activity_30": 604.586344}, "trend_signal": 0, "fair_value": 504.425482, "relative_strength": -30.97267, "rate_of_change": -0.5019740055495161, "market_dynamics": 0.028976, "expectation": {"probability": 20.2371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 570.827768, "high": 573.822144, "low": 570.827768, "close": 573.822144, "volume": 11}, "trend_line": 624.030013, "activity_lines": {"activity_5": 578.654387, "activity_10": 579.158125, "activity_20": 584.033042, "activity_30": 601.152353}, "trend_signal": 0, "fair_value": 506.069824, "relative_strength": -30.7792, "rate_of_change": -0.48146124896765, "market_dynamics": 0.273089, "expectation": {"probability": 21.692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 573.822144, "high": 573.822144, "low": 573.822144, "close": 573.822144, "volume": 0}, "trend_line": 621.011015, "activity_lines": {"activity_5": 575.87428, "activity_10": 578.4649, "activity_20": 581.762649, "activity_30": 597.913136}, "trend_signal": 0, "fair_value": 507.714167, "relative_strength": -30.858153, "rate_of_change": -0.4837905128130448, "market_dynamics": 0.319821, "expectation": {"probability": 21.1411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 573.822144, "high": 573.822144, "low": 573.822144, "close": 573.822144, "volume": 0}, "trend_line": 617.992017, "activity_lines": {"activity_5": 574.142204, "activity_10": 577.825147, "activity_20": 579.999023, "activity_30": 594.868692}, "trend_signal": 0, "fair_value": 509.35851, "relative_strength": -31.60958, "rate_of_change": -0.48614242373784794, "market_dynamics": 0.271535, "expectation": {"probability": 21.1411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 549.907043, "high": 549.907043, "low": 549.907043, "close": 549.907043, "volume": 1}, "trend_line": 613.749249, "activity_lines": {"activity_5": 565.486458, "activity_10": 572.709551, "activity_20": 576.464534, "activity_30": 590.476113}, "trend_signal": 0, "fair_value": 510.849551, "relative_strength": -35.268834, "rate_of_change": -0.6865409072104679, "market_dynamics": 0.164823, "expectation": {"probability": 22.4813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 549.907043, "high": 549.907043, "low": 549.907043, "close": 549.907043, "volume": 0}, "trend_line": 609.404718, "activity_lines": {"activity_5": 559.473083, "activity_10": 567.901131, "activity_20": 573.556331, "activity_30": 586.357261}, "trend_signal": 0, "fair_value": 512.340592, "relative_strength": -34.019024, "rate_of_change": -0.7078674242092573, "market_dynamics": -0.062671, "expectation": {"probability": 19.385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 595.092163, "high": 595.092163, "low": 595.092163, "close": 595.092163, "volume": 2}, "trend_line": 606.566357, "activity_lines": {"activity_5": 569.75177, "activity_10": 571.615364, "activity_20": 575.145768, "activity_30": 585.433871}, "trend_signal": 0, "fair_value": 514.121281, "relative_strength": -24.256449, "rate_of_change": -0.4657596037843546, "market_dynamics": 0.090157, "expectation": {"probability": 22.9901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 595.092163, "high": 595.092163, "low": 595.092163, "close": 595.092163, "volume": 0}, "trend_line": 603.727997, "activity_lines": {"activity_5": 578.612455, "activity_10": 575.207342, "activity_20": 576.714333, "activity_30": 584.6936}, "trend_signal": 0, "fair_value": 515.90197, "relative_strength": -22.98498, "rate_of_change": -0.46793891010346284, "market_dynamics": 0.238697, "expectation": {"probability": 22.4332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 595.092163, "high": 595.092163, "low": 595.092163, "close": 595.092163, "volume": 0}, "trend_line": 600.889636, "activity_lines": {"activity_5": 586.055139, "activity_10": 578.698419, "activity_20": 578.262026, "activity_30": 584.136449}, "trend_signal": 0, "fair_value": 517.682659, "relative_strength": -21.858113, "rate_of_change": -0.47013903845840094, "market_dynamics": 0.492574, "expectation": {"probability": 22.3669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 595.092163, "high": 595.092163, "low": 595.092163, "close": 595.092163, "volume": 0}, "trend_line": 598.051276, "activity_lines": {"activity_5": 592.079822, "activity_10": 582.088594, "activity_20": 579.788847, "activity_30": 583.762419}, "trend_signal": 0, "fair_value": 519.358196, "relative_strength": -23.624335, "rate_of_change": -0.4723596197954671, "market_dynamics": 0.792988, "expectation": {"probability": 20.9384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 582.276245, "high": 583.369995, "low": 582.276245, "close": 583.369995, "volume": 1}, "trend_line": 594.822176, "activity_lines": {"activity_5": 591.184774, "activity_10": 583.246565, "activity_20": 580.178399, "activity_30": 582.81524}, "trend_signal": 0, "fair_value": 520.958591, "relative_strength": -27.085851, "rate_of_change": -0.5399369802531809, "market_dynamics": 0.766139, "expectation": {"probability": 21.8949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 583.369995, "high": 583.369995, "low": 583.369995, "close": 583.369995, "volume": 0}, "trend_line": 591.593077, "activity_lines": {"activity_5": 588.058862, "activity_10": 584.13167, "activity_20": 580.602899, "activity_30": 582.076389}, "trend_signal": 0, "fair_value": 522.558985, "relative_strength": -29.76596, "rate_of_change": -0.5428679579020973, "market_dynamics": 0.719005, "expectation": {"probability": 20.6957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 583.369995, "high": 583.369995, "low": 583.369995, "close": 583.369995, "volume": 0}, "trend_line": 588.363977, "activity_lines": {"activity_5": 585.714429, "activity_10": 584.843178, "activity_20": 581.062347, "activity_30": 581.545868}, "trend_signal": 0, "fair_value": 524.15938, "relative_strength": -28.358247, "rate_of_change": -0.5458312690836334, "market_dynamics": 0.649326, "expectation": {"probability": 20.6957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 583.369995, "high": 583.369995, "low": 510.720001, "close": 510.720001, "volume": 1}, "trend_line": 582.713211, "activity_lines": {"activity_5": 559.934808, "activity_10": 572.171999, "activity_20": 574.571287, "activity_30": 576.536579}, "trend_signal": 0, "fair_value": 525.267386, "relative_strength": -34.84103, "rate_of_change": -0.9604201176306849, "market_dynamics": 0.282814, "expectation": {"probability": 13.7026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.720001, "high": 510.720001, "low": 510.720001, "close": 510.720001, "volume": 0}, "trend_line": 577.022972, "activity_lines": {"activity_5": 539.779999, "activity_10": 560.648132, "activity_20": 568.347283, "activity_30": 571.891856}, "trend_signal": 0, "fair_value": 526.375392, "relative_strength": -32.906522, "rate_of_change": -0.9765076357604701, "market_dynamics": -0.075264, "expectation": {"probability": 14.8681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.720001, "high": 510.720001, "low": 510.720001, "close": 510.720001, "volume": 0}, "trend_line": 574.35667, "activity_lines": {"activity_5": 525.25, "activity_10": 549.836756, "activity_20": 562.390334, "activity_30": 567.614245}, "trend_signal": 0, "fair_value": 527.483398, "relative_strength": -30.944083, "rate_of_change": -0.4620790036761263, "market_dynamics": -0.445517, "expectation": {"probability": 14.5029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.720001, "high": 510.720001, "low": 496.559998, "close": 496.559998, "volume": 11}, "trend_line": 571.218369, "activity_lines": {"activity_5": 510.843333, "activity_10": 537.163326, "activity_20": 555.35187, "activity_30": 562.595105}, "trend_signal": 0, "fair_value": 528.500635, "relative_strength": -29.531325, "rate_of_change": -0.5464028127330629, "market_dynamics": -0.703243, "expectation": {"probability": 13.4557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.559998, "high": 496.559998, "low": 496.559998, "close": 496.559998, "volume": 0}, "trend_line": 568.080067, "activity_lines": {"activity_5": 502.223999, "activity_10": 526.281389, "activity_20": 548.750587, "activity_30": 557.778436}, "trend_signal": 0, "fair_value": 529.517872, "relative_strength": -28.295277, "rate_of_change": -0.5494049509461882, "market_dynamics": -0.815704, "expectation": {"probability": 14.0113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.559998, "high": 496.559998, "low": 496.559998, "close": 496.559998, "volume": 0}, "trend_line": 564.941765, "activity_lines": {"activity_5": 499.391999, "activity_10": 517.190947, "activity_20": 542.592079, "activity_30": 553.164238}, "trend_signal": 0, "fair_value": 530.535108, "relative_strength": -26.462767, "rate_of_change": -0.5524400841193312, "market_dynamics": -0.841243, "expectation": {"probability": 13.8547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aaec091-255c-4e28-8f35-530b104d6394/", "share_image": "https://sharemaestro.com/terminal/0aaec091-255c-4e28-8f35-530b104d6394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}