{"ticker": {"uuid": "0aaecfa3-9602-4d21-948f-11383eefa26a", "symbol": "300396", "name": "Dirui Industrial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300396 fell 36.75%, moving from 12.60 to 7.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.85 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.97"}, {"label": "12-Week Change", "value": "-36.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.85"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.61, "close": 7.97, "volume": 19044128}, "trend_line": 12.183667, "activity_lines": {"activity_5": 8.229333, "activity_10": 9.337091, "activity_20": 10.636238, "activity_30": 11.351183}, "trend_signal": 0, "fair_value": 18.313266, "relative_strength": -49.846498, "rate_of_change": -1.591190523095411, "market_dynamics": -1.302744, "expectation": {"probability": 45.757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.385293, "high": 35.656935, "low": 33.294147, "close": 34.906868, "volume": 7269205}, "trend_line": 27.144509, "activity_lines": {"activity_5": 34.671744, "activity_10": 33.162814, "activity_20": 30.975381, "activity_30": 29.304467}, "trend_signal": 1, "fair_value": 20.498483, "relative_strength": 64.907669, "rate_of_change": 2.0001330967052784, "market_dynamics": 1.027737, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.704929, "high": 36.522393, "low": 33.387509, "close": 34.137573, "volume": 6874804}, "trend_line": 27.54551, "activity_lines": {"activity_5": 34.560725, "activity_10": 33.634111, "activity_20": 31.453988, "activity_30": 29.755632}, "trend_signal": 1, "fair_value": 20.597446, "relative_strength": 61.036644, "rate_of_change": 1.4772822009784772, "market_dynamics": 0.849785, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.483761, "high": 35.772329, "low": 33.464439, "close": 33.897167, "volume": 5956506}, "trend_line": 27.954627, "activity_lines": {"activity_5": 34.364578, "activity_10": 33.931296, "activity_20": 31.858332, "activity_30": 30.165416}, "trend_signal": 1, "fair_value": 20.687218, "relative_strength": 55.76916, "rate_of_change": 1.4852402442358061, "market_dynamics": 0.679558, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.86832, "high": 34.137573, "low": 30.964222, "close": 32.108551, "volume": 10407066}, "trend_line": 28.284831, "activity_lines": {"activity_5": 33.53076, "activity_10": 33.755512, "activity_20": 32.041973, "activity_30": 30.433411}, "trend_signal": 1, "fair_value": 20.767224, "relative_strength": 47.821519, "rate_of_change": 1.181214115287612, "market_dynamics": 0.451569, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.291262, "high": 32.964393, "low": 30.771897, "close": 31.445032, "volume": 9190254}, "trend_line": 28.617904, "activity_lines": {"activity_5": 32.702192, "activity_10": 33.406463, "activity_20": 32.125823, "activity_30": 30.637295}, "trend_signal": 1, "fair_value": 20.8337, "relative_strength": 36.209524, "rate_of_change": 1.177567580304789, "market_dynamics": 0.087716, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.445033, "high": 32.358575, "low": 30.387248, "close": 30.454561, "volume": 3908867}, "trend_line": 28.867357, "activity_lines": {"activity_5": 31.754033, "activity_10": 32.847292, "activity_20": 32.085337, "activity_30": 30.755789}, "trend_signal": 1, "fair_value": 20.879911, "relative_strength": 32.885983, "rate_of_change": 0.8716676105978937, "market_dynamics": -0.310183, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.483411, "high": 32.627828, "low": 29.964134, "close": 31.243093, "volume": 8601920}, "trend_line": 29.059282, "activity_lines": {"activity_5": 31.365538, "activity_10": 32.447927, "activity_20": 32.103786, "activity_30": 30.909063}, "trend_signal": 1, "fair_value": 20.924509, "relative_strength": 34.606061, "rate_of_change": 0.6648513059231617, "market_dynamics": -0.606622, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.156546, "high": 32.031622, "low": 27.098502, "close": 28.060123, "volume": 16679260}, "trend_line": 29.164717, "activity_lines": {"activity_5": 30.109019, "activity_10": 31.521105, "activity_20": 31.799087, "activity_30": 30.844601}, "trend_signal": 1, "fair_value": 20.952183, "relative_strength": 20.790676, "rate_of_change": 0.3628272715065704, "market_dynamics": -0.862079, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.310146, "high": 29.146756, "low": 26.886945, "close": 26.925411, "volume": 8999952}, "trend_line": 29.21177, "activity_lines": {"activity_5": 28.863399, "activity_10": 30.482791, "activity_20": 31.400265, "activity_30": 30.700129}, "trend_signal": 0, "fair_value": 20.961219, "relative_strength": 12.503446, "rate_of_change": 0.16133535600568932, "market_dynamics": -1.079987, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.146581, "high": 27.261978, "low": 25.50221, "close": 26.348436, "volume": 13327527}, "trend_line": 29.323404, "activity_lines": {"activity_5": 27.770996, "activity_10": 29.495563, "activity_20": 30.957663, "activity_30": 30.515398}, "trend_signal": 0, "fair_value": 20.964004, "relative_strength": 11.493124, "rate_of_change": 0.38215417963375264, "market_dynamics": -1.110579, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.386903, "high": 27.954346, "low": 25.944554, "close": 26.184959, "volume": 14114008}, "trend_line": 29.434965, "activity_lines": {"activity_5": 26.963874, "activity_10": 28.628704, "activity_20": 30.507536, "activity_30": 30.312918}, "trend_signal": 0, "fair_value": 20.958785, "relative_strength": 6.72126, "rate_of_change": 0.38045037336046744, "market_dynamics": -1.191957, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.319589, "high": 26.483065, "low": 23.84822, "close": 24.136707, "volume": 14224459}, "trend_line": 29.461172, "activity_lines": {"activity_5": 25.758642, "activity_10": 27.548016, "activity_20": 29.871702, "activity_30": 29.971095}, "trend_signal": 0, "fair_value": 20.955278, "relative_strength": -3.675749, "rate_of_change": 0.08903356943010797, "market_dynamics": -1.211498, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.040543, "high": 24.127089, "low": 22.213464, "close": 22.232697, "volume": 20583426}, "trend_line": 29.42486, "activity_lines": {"activity_5": 24.392498, "activity_10": 26.302978, "activity_20": 29.068004, "activity_30": 29.504742}, "trend_signal": 0, "fair_value": 20.945306, "relative_strength": -8.447606, "rate_of_change": -0.12325375243049509, "market_dynamics": -1.12247, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.357707, "high": 23.13662, "low": 21.732651, "close": 21.732651, "volume": 12177284}, "trend_line": 29.335193, "activity_lines": {"activity_5": 23.248168, "activity_10": 25.179105, "activity_20": 28.233527, "activity_30": 29.00847}, "trend_signal": 0, "fair_value": 20.925751, "relative_strength": -8.259948, "rate_of_change": -0.3047321210704099, "market_dynamics": -1.167678, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.742268, "high": 22.348089, "low": 20.203674, "close": 20.338301, "volume": 17824806}, "trend_line": 29.175011, "activity_lines": {"activity_5": 21.985238, "activity_10": 23.990365, "activity_20": 27.301881, "activity_30": 28.428025}, "trend_signal": 0, "fair_value": 20.900969, "relative_strength": -11.870501, "rate_of_change": -0.5460403822807607, "market_dynamics": -1.202939, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.63649, "high": 22.953912, "low": 20.847961, "close": 21.982676, "volume": 19791477}, "trend_line": 29.005754, "activity_lines": {"activity_5": 21.671109, "activity_10": 23.302544, "activity_20": 26.571864, "activity_30": 27.964004}, "trend_signal": 0, "fair_value": 20.883307, "relative_strength": -8.373662, "rate_of_change": -0.5801437401343286, "market_dynamics": -1.163104, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.165383, "high": 22.280778, "low": 20.655637, "close": 21.35762, "volume": 13646392}, "trend_line": 28.816294, "activity_lines": {"activity_5": 21.42878, "activity_10": 22.65511, "activity_20": 25.826966, "activity_30": 27.470576}, "trend_signal": 0, "fair_value": 20.860478, "relative_strength": -9.871985, "rate_of_change": -0.653180744758438, "market_dynamics": -1.225372, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.348005, "high": 24.098242, "low": 21.338388, "close": 23.1847, "volume": 26381460}, "trend_line": 28.556167, "activity_lines": {"activity_5": 21.980751, "activity_10": 22.519609, "activity_20": 25.316575, "activity_30": 27.107247}, "trend_signal": 0, "fair_value": 20.861769, "relative_strength": -1.508551, "rate_of_change": -0.9027080303941953, "market_dynamics": -0.997162, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.184701, "high": 24.309799, "low": 21.982676, "close": 22.713509, "volume": 25504277}, "trend_line": 28.337579, "activity_lines": {"activity_5": 22.312191, "activity_10": 22.38708, "activity_20": 24.809359, "activity_30": 26.730301}, "trend_signal": 0, "fair_value": 20.857895, "relative_strength": -4.519451, "rate_of_change": -0.7654668779601861, "market_dynamics": -0.807293, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.578878, "high": 24.704064, "low": 22.425019, "close": 23.857836, "volume": 14564196}, "trend_line": 28.198251, "activity_lines": {"activity_5": 22.959682, "activity_10": 22.539191, "activity_20": 24.472038, "activity_30": 26.441286}, "trend_signal": 0, "fair_value": 20.865124, "relative_strength": 0.143716, "rate_of_change": -0.4916722067188681, "market_dynamics": -0.712811, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.857837, "high": 23.934767, "low": 22.665426, "close": 23.559732, "volume": 12507291}, "trend_line": 28.045191, "activity_lines": {"activity_5": 23.27317, "activity_10": 22.682385, "activity_20": 24.157496, "activity_30": 26.142026}, "trend_signal": 0, "fair_value": 20.860065, "relative_strength": -1.516082, "rate_of_change": -0.542799622572336, "market_dynamics": -0.518886, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.559734, "high": 23.809756, "low": 21.069132, "close": 21.126829, "volume": 12984111}, "trend_line": 27.850569, "activity_lines": {"activity_5": 22.670553, "activity_10": 22.430964, "activity_20": 23.665283, "activity_30": 25.69568}, "trend_signal": 0, "fair_value": 20.836394, "relative_strength": -7.716433, "rate_of_change": -0.6939585471177535, "market_dynamics": -0.547076, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.886423, "high": 24.511738, "low": 20.251754, "close": 24.386728, "volume": 25775945}, "trend_line": 27.80446, "activity_lines": {"activity_5": 23.169956, "activity_10": 22.826978, "activity_20": 23.545492, "activity_30": 25.472207}, "trend_signal": 0, "fair_value": 20.835882, "relative_strength": 3.676419, "rate_of_change": -0.1655585564517597, "market_dynamics": -0.275876, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.223253, "high": 26.559994, "low": 24.184787, "close": 25.127176, "volume": 27879679}, "trend_line": 27.668225, "activity_lines": {"activity_5": 23.836039, "activity_10": 23.318453, "activity_20": 23.541508, "activity_30": 25.299479}, "trend_signal": 0, "fair_value": 20.837565, "relative_strength": 5.481377, "rate_of_change": -0.4899753492784943, "market_dynamics": 0.075687, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.242571, "high": 26.521529, "low": 24.982933, "close": 25.858009, "volume": 16282395}, "trend_line": 27.537059, "activity_lines": {"activity_5": 24.584822, "activity_10": 23.88109, "activity_20": 23.640372, "activity_30": 25.182691}, "trend_signal": 0, "fair_value": 20.839294, "relative_strength": 6.758088, "rate_of_change": -0.4740672739216207, "market_dynamics": 0.32504, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.886859, "high": 28.944817, "low": 25.194491, "close": 28.819805, "volume": 19093058}, "trend_line": 27.452434, "activity_lines": {"activity_5": 26.187525, "activity_10": 24.881876, "activity_20": 24.047917, "activity_30": 25.265449}, "trend_signal": 0, "fair_value": 20.862561, "relative_strength": 18.127185, "rate_of_change": -0.30731313754311623, "market_dynamics": 0.688209, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.550551, "high": 30.93537, "low": 28.060124, "close": 29.973751, "volume": 24192330}, "trend_line": 27.316136, "activity_lines": {"activity_5": 27.824205, "activity_10": 25.968159, "activity_20": 24.573145, "activity_30": 25.428114}, "trend_signal": 0, "fair_value": 20.899312, "relative_strength": 23.518493, "rate_of_change": -0.4964878524068213, "market_dynamics": 0.832897, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.810275, "high": 31.733516, "low": 29.223685, "close": 31.541191, "volume": 12786858}, "trend_line": 27.258337, "activity_lines": {"activity_5": 29.393571, "activity_10": 27.182774, "activity_20": 25.253699, "activity_30": 25.700698}, "trend_signal": 0, "fair_value": 20.94501, "relative_strength": 30.358419, "rate_of_change": -0.21159288414730132, "market_dynamics": 0.833194, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.964223, "high": 31.983539, "low": 29.502557, "close": 31.243093, "volume": 13985962}, "trend_line": 27.116277, "activity_lines": {"activity_5": 30.386607, "activity_10": 28.191253, "activity_20": 25.889285, "activity_30": 25.957779}, "trend_signal": 0, "fair_value": 20.991927, "relative_strength": 30.43853, "rate_of_change": -0.5211616541390648, "market_dynamics": 0.947171, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.079616, "high": 31.233475, "low": 28.11782, "close": 28.367842, "volume": 16933122}, "trend_line": 26.908421, "activity_lines": {"activity_5": 30.013497, "activity_10": 28.521876, "activity_20": 26.230477, "activity_30": 26.038525}, "trend_signal": 0, "fair_value": 21.026154, "relative_strength": 19.823389, "rate_of_change": -0.7665359075657754, "market_dynamics": 0.899604, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.512085, "high": 30.07953, "low": 27.925497, "close": 28.887119, "volume": 12676456}, "trend_line": 26.707763, "activity_lines": {"activity_5": 29.646158, "activity_10": 28.864913, "activity_20": 26.611509, "activity_30": 26.166183}, "trend_signal": 0, "fair_value": 21.067072, "relative_strength": 23.327414, "rate_of_change": -0.7457070780927676, "market_dynamics": 0.739652, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.098674, "high": 29.108291, "low": 26.742702, "close": 28.319761, "volume": 15537286}, "trend_line": 26.513836, "activity_lines": {"activity_5": 29.085212, "activity_10": 29.007933, "activity_20": 26.925638, "activity_30": 26.270183}, "trend_signal": 0, "fair_value": 21.097164, "relative_strength": 16.229553, "rate_of_change": -0.7261072370606202, "market_dynamics": 0.661933, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.319761, "high": 30.618037, "low": 27.685092, "close": 27.887032, "volume": 10593582}, "trend_line": 26.313498, "activity_lines": {"activity_5": 28.490289, "activity_10": 28.941493, "activity_20": 27.178637, "activity_30": 26.358777}, "trend_signal": 1, "fair_value": 21.13486, "relative_strength": 18.727488, "rate_of_change": -0.7555979451634314, "market_dynamics": 0.498313, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.694707, "high": 28.540934, "low": 26.309972, "close": 26.463831, "volume": 9674991}, "trend_line": 26.12534, "activity_lines": {"activity_5": 27.664576, "activity_10": 28.552649, "activity_20": 27.269166, "activity_30": 26.368476}, "trend_signal": 1, "fair_value": 21.168825, "relative_strength": 13.477229, "rate_of_change": -0.7150626647965915, "market_dynamics": 0.296715, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.579226, "high": 27.290826, "low": 24.242484, "close": 25.425282, "volume": 8163703}, "trend_line": 25.924682, "activity_lines": {"activity_5": 26.811298, "activity_10": 27.950674, "activity_20": 27.238257, "activity_30": 26.32331}, "trend_signal": 1, "fair_value": 21.195495, "relative_strength": 10.927229, "rate_of_change": -0.7680589037310162, "market_dynamics": 0.056089, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.70415, "high": 27.771635, "low": 22.550032, "close": 26.627306, "volume": 12661589}, "trend_line": 25.797107, "activity_lines": {"activity_5": 26.554865, "activity_10": 27.575117, "activity_20": 27.297603, "activity_30": 26.368641}, "trend_signal": 1, "fair_value": 21.230335, "relative_strength": 15.702256, "rate_of_change": -0.49209861089135143, "market_dynamics": -0.103562, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.309974, "high": 26.617693, "low": 22.203846, "close": 22.982759, "volume": 9918915}, "trend_line": 25.521762, "activity_lines": {"activity_5": 25.234237, "activity_10": 26.576778, "activity_20": 26.987732, "activity_30": 26.18707}, "trend_signal": 0, "fair_value": 21.239028, "relative_strength": 8.028277, "rate_of_change": -1.067348365845835, "market_dynamics": -0.393313, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.848134, "high": 27.694706, "low": 22.117301, "close": 26.935026, "volume": 11159485}, "trend_line": 25.484259, "activity_lines": {"activity_5": 25.586832, "activity_10": 26.424142, "activity_20": 27.046528, "activity_30": 26.278248}, "trend_signal": 1, "fair_value": 21.265172, "relative_strength": 14.950649, "rate_of_change": -0.1469451834869293, "market_dynamics": -0.478392, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.531144, "high": 27.463917, "low": 25.184875, "close": 25.771463, "volume": 9031801}, "trend_line": 25.445794, "activity_lines": {"activity_5": 25.615039, "activity_10": 26.143698, "activity_20": 26.97665, "activity_30": 26.296778}, "trend_signal": 1, "fair_value": 21.276435, "relative_strength": 6.51732, "rate_of_change": -0.15093630935081215, "market_dynamics": -0.558694, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.675302, "high": 28.560168, "low": 25.300268, "close": 26.184959, "volume": 13866334}, "trend_line": 25.440345, "activity_lines": {"activity_5": 25.827237, "activity_10": 26.03792, "activity_20": 26.931591, "activity_30": 26.344466}, "trend_signal": 1, "fair_value": 21.309251, "relative_strength": 3.937982, "rate_of_change": -0.02141414805133888, "market_dynamics": -0.62707, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.242659, "high": 26.540761, "low": 23.242399, "close": 23.857836, "volume": 18103501}, "trend_line": 25.362774, "activity_lines": {"activity_5": 25.213081, "activity_10": 25.548716, "activity_20": 26.65382, "activity_30": 26.242368}, "trend_signal": 0, "fair_value": 21.337063, "relative_strength": -4.678552, "rate_of_change": -0.30491331780287945, "market_dynamics": -0.47977, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.828988, "high": 25.656071, "low": 23.319328, "close": 24.473274, "volume": 12530874}, "trend_line": 25.373993, "activity_lines": {"activity_5": 24.988703, "activity_10": 25.262853, "activity_20": 26.433242, "activity_30": 26.184981}, "trend_signal": 0, "fair_value": 21.368299, "relative_strength": -4.822041, "rate_of_change": 0.04423412044753851, "market_dynamics": -0.536949, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.521356, "high": 24.521356, "low": 22.001907, "close": 22.223082, "volume": 19131010}, "trend_line": 25.373673, "activity_lines": {"activity_5": 23.914893, "activity_10": 24.637799, "activity_20": 25.982425, "activity_30": 25.981697}, "trend_signal": 0, "fair_value": 21.383778, "relative_strength": -13.061153, "rate_of_change": -0.001261133791589458, "market_dynamics": -0.526088, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.290392, "high": 22.521181, "low": 21.12683, "close": 21.174911, "volume": 17048986}, "trend_line": 25.355081, "activity_lines": {"activity_5": 22.805822, "activity_10": 23.92515, "activity_20": 25.442085, "activity_30": 25.710809}, "trend_signal": 0, "fair_value": 21.395726, "relative_strength": -15.626198, "rate_of_change": -0.07327279735969529, "market_dynamics": -0.649114, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.15568, "high": 21.838431, "low": 20.886425, "close": 21.626873, "volume": 11095209}, "trend_line": 25.398034, "activity_lines": {"activity_5": 22.153843, "activity_10": 23.390838, "activity_20": 24.96361, "activity_30": 25.470279}, "trend_signal": 0, "fair_value": 21.411846, "relative_strength": -15.155742, "rate_of_change": 0.16940588752211316, "market_dynamics": -0.86582, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.43455, "high": 23.434723, "low": 21.203759, "close": 21.617256, "volume": 25385283}, "trend_line": 25.385853, "activity_lines": {"activity_5": 21.80253, "activity_10": 22.923839, "activity_20": 24.504366, "activity_30": 25.226358}, "trend_signal": 0, "fair_value": 21.43324, "relative_strength": -12.190415, "rate_of_change": -0.04796040512426364, "market_dynamics": -0.868782, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.63649, "high": 24.954086, "low": 20.578705, "close": 23.896301, "volume": 37170581}, "trend_line": 25.470476, "activity_lines": {"activity_5": 22.36027, "activity_10": 22.962304, "activity_20": 24.296473, "activity_30": 25.130258}, "trend_signal": 0, "fair_value": 21.462981, "relative_strength": -3.528412, "rate_of_change": 0.33334708114791556, "market_dynamics": -0.708789, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.271246, "high": 24.23287, "low": 22.876982, "close": 23.703976, "volume": 30599796}, "trend_line": 25.487785, "activity_lines": {"activity_5": 22.892367, "activity_10": 22.949191, "activity_20": 24.099203, "activity_30": 25.01629}, "trend_signal": 0, "fair_value": 21.48169, "relative_strength": -6.066519, "rate_of_change": 0.06795711238375504, "market_dynamics": -0.477316, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.655897, "high": 25.386814, "low": 23.328945, "close": 25.011782, "volume": 10036500}, "trend_line": 25.564394, "activity_lines": {"activity_5": 23.761673, "activity_10": 23.232607, "activity_20": 24.063806, "activity_30": 24.98558}, "trend_signal": 0, "fair_value": 21.50855, "relative_strength": -1.898897, "rate_of_change": 0.3005714305892068, "market_dynamics": -0.204436, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.386815, "high": 26.521528, "low": 25.098329, "close": 25.36758, "volume": 16723870}, "trend_line": 25.614719, "activity_lines": {"activity_5": 24.493788, "activity_10": 23.594526, "activity_20": 24.091968, "activity_30": 24.972883}, "trend_signal": 0, "fair_value": 21.535141, "relative_strength": -1.743999, "rate_of_change": 0.19685583002671936, "market_dynamics": 0.040054, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.156026, "high": 26.41575, "low": 24.107858, "close": 24.309799, "volume": 13632033}, "trend_line": 25.639721, "activity_lines": {"activity_5": 24.623928, "activity_10": 23.778983, "activity_20": 24.033675, "activity_30": 24.888694}, "trend_signal": 0, "fair_value": 21.559705, "relative_strength": -5.16772, "rate_of_change": 0.09760794174630857, "market_dynamics": 0.097916, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.338646, "high": 24.766569, "low": 23.775905, "close": 23.824949, "volume": 9589970}, "trend_line": 25.729658, "activity_lines": {"activity_5": 24.412948, "activity_10": 23.867067, "activity_20": 23.951003, "activity_30": 24.771612}, "trend_signal": 0, "fair_value": 21.576406, "relative_strength": -3.818456, "rate_of_change": 0.3507721476376402, "market_dynamics": 0.039534, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.775906, "high": 24.845037, "low": 23.520884, "close": 24.109396, "volume": 10222729}, "trend_line": 25.720414, "activity_lines": {"activity_5": 24.301541, "activity_10": 24.018657, "activity_20": 23.916825, "activity_30": 24.667079}, "trend_signal": 0, "fair_value": 21.592032, "relative_strength": -1.632304, "rate_of_change": -0.03592741108334561, "market_dynamics": 0.072179, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.050545, "high": 24.109396, "low": 21.951517, "close": 22.206539, "volume": 12494298}, "trend_line": 25.623059, "activity_lines": {"activity_5": 23.52882, "activity_10": 23.789977, "activity_20": 23.719412, "activity_30": 24.440378}, "trend_signal": 0, "fair_value": 21.6081, "relative_strength": -7.837749, "rate_of_change": -0.3785125698210001, "market_dynamics": -0.067365, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.039794, "high": 23.344329, "low": 21.912283, "close": 22.569456, "volume": 7752182}, "trend_line": 25.513441, "activity_lines": {"activity_5": 23.064088, "activity_10": 23.608524, "activity_20": 23.576834, "activity_30": 24.243371}, "trend_signal": 0, "fair_value": 21.625219, "relative_strength": -5.849802, "rate_of_change": -0.4278099660153813, "market_dynamics": -0.165364, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.324243, "high": 22.971607, "low": 21.608219, "close": 21.755346, "volume": 7737679}, "trend_line": 25.277959, "activity_lines": {"activity_5": 22.514527, "activity_10": 23.261914, "activity_20": 23.370322, "activity_30": 24.000913}, "trend_signal": 0, "fair_value": 21.640945, "relative_strength": -6.972804, "rate_of_change": -0.9229723266258013, "market_dynamics": -0.222238, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.559176, "high": 21.608219, "low": 19.617084, "close": 19.921148, "volume": 15405688}, "trend_line": 24.942872, "activity_lines": {"activity_5": 21.523864, "activity_10": 22.579302, "activity_20": 23.012324, "activity_30": 23.655313}, "trend_signal": 0, "fair_value": 21.643755, "relative_strength": -12.389214, "rate_of_change": -1.3256093974992122, "market_dynamics": -0.365997, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.107512, "high": 20.293875, "low": 17.596525, "close": 18.214462, "volume": 18590361}, "trend_line": 24.498648, "activity_lines": {"activity_5": 20.224559, "activity_10": 21.658659, "activity_20": 22.506363, "activity_30": 23.221222}, "trend_signal": 0, "fair_value": 21.633073, "relative_strength": -18.080009, "rate_of_change": -1.7809657203869784, "market_dynamics": -0.498103, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.126185, "high": 18.420442, "low": 16.890308, "close": 17.351311, "volume": 26316820}, "trend_line": 24.035589, "activity_lines": {"activity_5": 19.030533, "activity_10": 20.680889, "activity_20": 21.959725, "activity_30": 22.760103}, "trend_signal": 0, "fair_value": 21.612625, "relative_strength": -22.852347, "rate_of_change": -1.8901410396198095, "market_dynamics": -0.713161, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.351311, "high": 17.419971, "low": 16.527394, "close": 16.841267, "volume": 20203878}, "trend_line": 23.651369, "activity_lines": {"activity_5": 17.990174, "activity_10": 19.749665, "activity_20": 21.404606, "activity_30": 22.295953}, "trend_signal": 0, "fair_value": 21.592582, "relative_strength": -25.145051, "rate_of_change": -1.5985462224370812, "market_dynamics": -0.948688, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.841267, "high": 16.909927, "low": 15.036495, "close": 15.360177, "volume": 30383696}, "trend_line": 23.200471, "activity_lines": {"activity_5": 16.837997, "activity_10": 18.704176, "activity_20": 20.752925, "activity_30": 21.761038}, "trend_signal": 0, "fair_value": 21.564645, "relative_strength": -28.949745, "rate_of_change": -1.906435098957691, "market_dynamics": -1.103568, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.271899, "high": 16.841267, "low": 15.075729, "close": 16.282181, "volume": 28214617}, "trend_line": 22.799219, "activity_lines": {"activity_5": 16.4195, "activity_10": 17.989045, "activity_20": 20.229519, "activity_30": 21.314696}, "trend_signal": 0, "fair_value": 21.547892, "relative_strength": -23.990531, "rate_of_change": -1.729499370939493, "market_dynamics": -1.156241, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.076201, "high": 16.958971, "low": 16.076201, "close": 16.311605, "volume": 28110410}, "trend_line": 22.413371, "activity_lines": {"activity_5": 16.253408, "activity_10": 17.416404, "activity_20": 19.74792, "activity_30": 20.896141}, "trend_signal": 0, "fair_value": 21.534232, "relative_strength": -22.154597, "rate_of_change": -1.6923737606976768, "market_dynamics": -1.161064, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.939352, "high": 17.312076, "low": 15.870222, "close": 16.82165, "volume": 47977400}, "trend_line": 22.091965, "activity_lines": {"activity_5": 16.384189, "activity_10": 17.078277, "activity_20": 19.343048, "activity_30": 20.535384}, "trend_signal": 0, "fair_value": 21.524137, "relative_strength": -19.216188, "rate_of_change": -1.4339922361522646, "market_dynamics": -1.009856, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.919735, "high": 17.282652, "low": 13.849662, "close": 13.849662, "volume": 48929040}, "trend_line": 21.706111, "activity_lines": {"activity_5": 15.559618, "activity_10": 16.297695, "activity_20": 18.675858, "activity_30": 20.003623}, "trend_signal": 0, "fair_value": 21.496117, "relative_strength": -31.932348, "rate_of_change": -1.746580713847765, "market_dynamics": -0.973881, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.731959, "high": 14.663771, "low": 13.320001, "close": 14.300855, "volume": 39940774}, "trend_line": 21.295229, "activity_lines": {"activity_5": 15.084884, "activity_10": 15.757691, "activity_20": 18.088673, "activity_30": 19.525864}, "trend_signal": 0, "fair_value": 21.47016, "relative_strength": -30.922128, "rate_of_change": -1.8929323636094963, "market_dynamics": -0.964257, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.300854, "high": 14.487217, "low": 13.339618, "close": 13.369043, "volume": 27731473}, "trend_line": 20.974772, "activity_lines": {"activity_5": 14.370168, "activity_10": 15.183802, "activity_20": 17.447585, "activity_30": 19.014498}, "trend_signal": 0, "fair_value": 21.442911, "relative_strength": -33.50659, "rate_of_change": -1.5048300255423297, "market_dynamics": -1.03751, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.378852, "high": 13.761384, "low": 12.819764, "close": 12.829573, "volume": 22613534}, "trend_line": 20.50459, "activity_lines": {"activity_5": 13.669838, "activity_10": 14.630957, "activity_20": 16.805248, "activity_30": 18.489001}, "trend_signal": 0, "fair_value": 21.410544, "relative_strength": -34.762506, "rate_of_change": -2.2416548794904716, "market_dynamics": -1.20311, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.849191, "high": 13.241532, "low": 12.44704, "close": 12.927659, "volume": 13453014}, "trend_line": 20.076464, "activity_lines": {"activity_5": 13.234339, "activity_10": 14.193852, "activity_20": 16.224036, "activity_30": 18.000167}, "trend_signal": 0, "fair_value": 21.381651, "relative_strength": -34.766784, "rate_of_change": -2.087952014646471, "market_dynamics": -1.349572, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.966893, "high": 15.968308, "low": 12.878616, "close": 15.595582, "volume": 35526221}, "trend_line": 19.723484, "activity_lines": {"activity_5": 13.947747, "activity_10": 14.322255, "activity_20": 15.954455, "activity_30": 17.711077}, "trend_signal": 0, "fair_value": 21.373949, "relative_strength": -32.872056, "rate_of_change": -1.7581781333605475, "market_dynamics": -1.109818, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.576436, "high": 18.332166, "low": 15.997732, "close": 18.194845, "volume": 18744839}, "trend_line": 19.534718, "activity_lines": {"activity_5": 15.411181, "activity_10": 14.9459, "activity_20": 15.978956, "activity_30": 17.612456}, "trend_signal": 0, "fair_value": 21.38362, "relative_strength": -28.950705, "rate_of_change": -0.9570621498716837, "market_dynamics": -0.637948, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.676878, "high": 21.686687, "low": 15.585773, "close": 15.791753, "volume": 63325337}, "trend_line": 19.245334, "activity_lines": {"activity_5": 15.813985, "activity_10": 15.081079, "activity_20": 15.80371, "activity_30": 17.370974}, "trend_signal": 0, "fair_value": 21.378123, "relative_strength": -35.053952, "rate_of_change": -1.481383043256636, "market_dynamics": -0.040483, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.772135, "high": 16.360649, "low": 15.203241, "close": 15.958499, "volume": 47380959}, "trend_line": 19.036515, "activity_lines": {"activity_5": 16.110858, "activity_10": 15.255493, "activity_20": 15.682598, "activity_30": 17.15892}, "trend_signal": 0, "fair_value": 21.371444, "relative_strength": -35.841725, "rate_of_change": -1.0850370276764139, "market_dynamics": 0.576051, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.056584, "high": 16.939353, "low": 15.693667, "close": 16.301798, "volume": 60246243}, "trend_line": 18.874077, "activity_lines": {"activity_5": 16.313568, "activity_10": 15.498745, "activity_20": 15.632995, "activity_30": 16.982487}, "trend_signal": 0, "fair_value": 21.367498, "relative_strength": -35.733392, "rate_of_change": -0.8532969401174617, "market_dynamics": 0.850638, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.958499, "high": 16.556818, "low": 15.105154, "close": 15.183622, "volume": 56135995}, "trend_line": 18.659302, "activity_lines": {"activity_5": 15.91861, "activity_10": 15.548144, "activity_20": 15.505017, "activity_30": 16.744393}, "trend_signal": 0, "fair_value": 21.360059, "relative_strength": -38.685456, "rate_of_change": -1.1379364405475272, "market_dynamics": 0.930076, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.183623, "high": 16.919736, "low": 15.183623, "close": 16.566628, "volume": 48144513}, "trend_line": 18.490948, "activity_lines": {"activity_5": 16.012118, "activity_10": 15.824745, "activity_20": 15.543924, "activity_30": 16.609382}, "trend_signal": 0, "fair_value": 21.360062, "relative_strength": -36.786315, "rate_of_change": -0.9022523993662827, "market_dynamics": 0.895282, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.380266, "high": 17.890781, "low": 15.968307, "close": 16.017349, "volume": 54842836}, "trend_line": 18.228316, "activity_lines": {"activity_5": 16.031081, "activity_10": 15.960281, "activity_20": 15.555227, "activity_30": 16.449795}, "trend_signal": 0, "fair_value": 21.357316, "relative_strength": -35.95783, "rate_of_change": -1.4203273947879795, "market_dynamics": 0.888923, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.164477, "high": 16.458735, "low": 15.281709, "close": 15.330751, "volume": 35100562}, "trend_line": 17.949209, "activity_lines": {"activity_5": 15.806138, "activity_10": 15.922831, "activity_20": 15.519729, "activity_30": 16.262855}, "trend_signal": 0, "fair_value": 21.350701, "relative_strength": -36.132099, "rate_of_change": -1.5311727095360854, "market_dynamics": 0.712628, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.419029, "high": 16.448926, "low": 15.242474, "close": 16.242945, "volume": 32321927}, "trend_line": 17.656914, "activity_lines": {"activity_5": 15.92711, "activity_10": 16.005757, "activity_20": 15.584839, "activity_30": 16.152773}, "trend_signal": 0, "fair_value": 21.357697, "relative_strength": -32.580532, "rate_of_change": -1.6284561620514826, "market_dynamics": 0.652937, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.242946, "high": 17.233609, "low": 15.968307, "close": 17.037439, "volume": 35509433}, "trend_line": 17.379243, "activity_lines": {"activity_5": 16.316837, "activity_10": 16.172859, "activity_20": 15.730893, "activity_30": 16.112807}, "trend_signal": 0, "fair_value": 21.369963, "relative_strength": -29.464547, "rate_of_change": -1.5725907709580595, "market_dynamics": 0.643211, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.253225, "high": 17.42978, "low": 16.380265, "close": 16.419498, "volume": 36329353}, "trend_line": 17.116233, "activity_lines": {"activity_5": 16.376995, "activity_10": 16.201393, "activity_20": 15.817162, "activity_30": 16.050888}, "trend_signal": 0, "fair_value": 21.377557, "relative_strength": -30.488521, "rate_of_change": -1.5133570547347648, "market_dynamics": 0.625525, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.380266, "high": 17.469014, "low": 15.919264, "close": 17.164949, "volume": 51413119}, "trend_line": 16.894233, "activity_lines": {"activity_5": 16.695446, "activity_10": 16.397742, "activity_20": 15.969381, "activity_30": 16.054031}, "trend_signal": 0, "fair_value": 21.388567, "relative_strength": -25.968492, "rate_of_change": -1.2970143605780624, "market_dynamics": 0.845268, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.164948, "high": 18.204653, "low": 16.654903, "close": 17.223799, "volume": 71196707}, "trend_line": 16.664713, "activity_lines": {"activity_5": 16.957007, "activity_10": 16.579824, "activity_20": 16.123001, "activity_30": 16.075293}, "trend_signal": 0, "fair_value": 21.393968, "relative_strength": -24.800485, "rate_of_change": -1.3585701108774861, "market_dynamics": 1.103317, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.272844, "high": 17.439589, "low": 14.526451, "close": 14.614727, "volume": 35727407}, "trend_line": 16.411653, "activity_lines": {"activity_5": 16.222674, "activity_10": 16.264524, "activity_20": 16.023795, "activity_30": 15.943036}, "trend_signal": 0, "fair_value": 21.380452, "relative_strength": -30.340361, "rate_of_change": -1.5185380030247018, "market_dynamics": 0.849945, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.693195, "high": 15.105154, "low": 14.026215, "close": 14.036024, "volume": 27776244}, "trend_line": 16.127205, "activity_lines": {"activity_5": 15.403988, "activity_10": 15.874679, "activity_20": 15.879983, "activity_30": 15.78977}, "trend_signal": 0, "fair_value": 21.367731, "relative_strength": -31.395625, "rate_of_change": -1.7332074959176942, "market_dynamics": 0.507424, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.937938, "high": 14.683388, "low": 13.741768, "close": 14.477408, "volume": 18206823}, "trend_line": 15.884607, "activity_lines": {"activity_5": 14.932524, "activity_10": 15.585951, "activity_20": 15.77732, "activity_30": 15.683331}, "trend_signal": 0, "fair_value": 21.359024, "relative_strength": -30.81641, "rate_of_change": -1.504278019656842, "market_dynamics": 0.103968, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.565685, "high": 14.653962, "low": 14.281238, "close": 14.477408, "volume": 15270626}, "trend_line": 15.703149, "activity_lines": {"activity_5": 14.590533, "activity_10": 15.335209, "activity_20": 15.673817, "activity_30": 15.592544}, "trend_signal": 0, "fair_value": 21.353339, "relative_strength": -30.737979, "rate_of_change": -1.1423512083112979, "market_dynamics": -0.428778, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.497025, "high": 14.693196, "low": 14.477409, "close": 14.585302, "volume": 3383115}, "trend_line": 15.582177, "activity_lines": {"activity_5": 14.463676, "activity_10": 15.132084, "activity_20": 15.575311, "activity_30": 15.520425}, "trend_signal": 0, "fair_value": 21.340642, "relative_strength": -28.193039, "rate_of_change": -0.770367777825964, "market_dynamics": -0.512206, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.781473, "high": 15.095347, "low": 14.447982, "close": 14.948218, "volume": 14722237}, "trend_line": 15.502074, "activity_lines": {"activity_5": 14.633691, "activity_10": 15.008496, "activity_20": 15.503008, "activity_30": 15.479525}, "trend_signal": 0, "fair_value": 21.327427, "relative_strength": -28.336452, "rate_of_change": -0.5140680920259048, "market_dynamics": -0.444755, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.938409, "high": 16.547011, "low": 14.938409, "close": 16.301798, "volume": 38244432}, "trend_line": 15.484092, "activity_lines": {"activity_5": 15.232666, "activity_10": 15.154554, "activity_20": 15.549996, "activity_30": 15.53112}, "trend_signal": 0, "fair_value": 21.310741, "relative_strength": -21.93838, "rate_of_change": -0.11599738202772057, "market_dynamics": -0.263949, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.635286, "high": 17.057053, "low": 15.517113, "close": 15.830986, "volume": 48137761}, "trend_line": 15.499785, "activity_lines": {"activity_5": 15.523653, "activity_10": 15.228386, "activity_20": 15.548781, "activity_30": 15.5535}, "trend_signal": 0, "fair_value": 21.301762, "relative_strength": -24.818483, "rate_of_change": 0.10134917824047318, "market_dynamics": -0.032196, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.821178, "high": 16.135053, "low": 15.075729, "close": 15.144388, "volume": 27178485}, "trend_line": 15.461859, "activity_lines": {"activity_5": 15.495534, "activity_10": 15.188081, "activity_20": 15.493433, "activity_30": 15.530571}, "trend_signal": 0, "fair_value": 21.291819, "relative_strength": -24.480691, "rate_of_change": -0.24468726501689408, "market_dynamics": 0.097395, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.144389, "high": 15.830987, "low": 15.105155, "close": 15.526922, "volume": 22462877}, "trend_line": 15.435703, "activity_lines": {"activity_5": 15.550462, "activity_10": 15.254066, "activity_20": 15.477599, "activity_30": 15.534769}, "trend_signal": 0, "fair_value": 21.291914, "relative_strength": -23.363996, "rate_of_change": -0.1691646521935059, "market_dynamics": 0.172293, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.840795, "high": 16.164477, "low": 15.213049, "close": 15.752518, "volume": 22165609}, "trend_line": 15.400065, "activity_lines": {"activity_5": 15.617814, "activity_10": 15.391921, "activity_20": 15.485306, "activity_30": 15.555209}, "trend_signal": 0, "fair_value": 21.291025, "relative_strength": -22.315199, "rate_of_change": -0.2308803168861211, "market_dynamics": 0.090352, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.781944, "high": 16.095818, "low": 15.330752, "close": 15.350368, "volume": 22733338}, "trend_line": 15.450088, "activity_lines": {"activity_5": 15.497496, "activity_10": 15.43597, "activity_20": 15.457328, "activity_30": 15.552002}, "trend_signal": 0, "fair_value": 21.285721, "relative_strength": -21.514221, "rate_of_change": 0.3248233043172187, "market_dynamics": -0.012004, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.360177, "high": 15.909454, "low": 14.86975, "close": 15.468071, "volume": 19833252}, "trend_line": 15.488996, "activity_lines": {"activity_5": 15.479841, "activity_10": 15.477522, "activity_20": 15.439766, "activity_30": 15.553162}, "trend_signal": 0, "fair_value": 21.279572, "relative_strength": -19.643643, "rate_of_change": 0.2518302808372422, "market_dynamics": 0.001582, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.732431, "high": 16.086009, "low": 14.212577, "close": 14.389132, "volume": 36216998}, "trend_line": 15.522999, "activity_lines": {"activity_5": 15.126734, "activity_10": 15.304892, "activity_20": 15.324679, "activity_30": 15.482203}, "trend_signal": 0, "fair_value": 21.263247, "relative_strength": -22.7883, "rate_of_change": 0.2195300457176193, "market_dynamics": -0.004302, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.604448, "high": 13.830045, "low": 12.035082, "close": 13.280766, "volume": 33887352}, "trend_line": 15.538038, "activity_lines": {"activity_5": 14.454522, "activity_10": 14.932346, "activity_20": 15.111787, "activity_30": 15.337543}, "trend_signal": 0, "fair_value": 21.243314, "relative_strength": -24.080175, "rate_of_change": 0.09688205223745619, "market_dynamics": -0.074862, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.408277, "high": 13.506363, "low": 12.868807, "close": 13.015936, "volume": 14126542}, "trend_line": 15.540981, "activity_lines": {"activity_5": 13.843777, "activity_10": 14.535368, "activity_20": 14.883435, "activity_30": 15.174827}, "trend_signal": 0, "fair_value": 21.22595, "relative_strength": -24.172259, "rate_of_change": 0.018940615282316466, "market_dynamics": -0.306794, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.947276, "high": 13.398469, "low": 12.908041, "close": 13.064978, "volume": 12764619}, "trend_line": 15.456628, "activity_lines": {"activity_5": 13.431818, "activity_10": 14.182439, "activity_20": 14.67512, "activity_30": 15.015085}, "trend_signal": 0, "fair_value": 21.211566, "relative_strength": -23.936171, "rate_of_change": -0.5427778336515573, "market_dynamics": -0.639751, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.751104, "high": 12.858998, "low": 12.437231, "close": 12.751104, "volume": 10459313}, "trend_line": 15.275169, "activity_lines": {"activity_5": 13.067594, "activity_10": 13.831293, "activity_20": 14.455829, "activity_30": 14.840535}, "trend_signal": 0, "fair_value": 21.198134, "relative_strength": -24.527377, "rate_of_change": -1.1739882722156492, "market_dynamics": -1.000158, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.898233, "high": 13.38866, "low": 12.790339, "close": 12.908041, "volume": 13858002}, "trend_line": 15.179046, "activity_lines": {"activity_5": 12.936813, "activity_10": 13.564679, "activity_20": 14.268953, "activity_30": 14.687817}, "trend_signal": 0, "fair_value": 21.184285, "relative_strength": -24.172857, "rate_of_change": -0.6292761801849813, "market_dynamics": -1.29863, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.05517, "high": 13.369043, "low": 12.937466, "close": 13.329809, "volume": 16215657}, "trend_line": 15.091423, "activity_lines": {"activity_5": 13.045361, "activity_10": 13.415411, "activity_20": 14.142516, "activity_30": 14.568511}, "trend_signal": 0, "fair_value": 21.179244, "relative_strength": -21.022085, "rate_of_change": -0.5772628925427784, "market_dynamics": -1.362285, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.359234, "high": 13.79, "low": 13.143446, "close": 13.53, "volume": 19648230}, "trend_line": 14.999029, "activity_lines": {"activity_5": 13.21737, "activity_10": 13.342488, "activity_20": 14.053688, "activity_30": 14.467774}, "trend_signal": 0, "fair_value": 21.179456, "relative_strength": -18.33292, "rate_of_change": -0.6122285486265975, "market_dynamics": -1.295357, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 13.74, "low": 13.0, "close": 13.56, "volume": 22172384}, "trend_line": 14.944909, "activity_lines": {"activity_5": 13.365108, "activity_10": 13.31543, "activity_20": 13.972883, "activity_30": 14.374934}, "trend_signal": 0, "fair_value": 21.176957, "relative_strength": -16.197183, "rate_of_change": -0.36082335729865767, "market_dynamics": -1.107549, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.59, "high": 13.94, "low": 13.45, "close": 13.64, "volume": 13411783}, "trend_line": 14.847354, "activity_lines": {"activity_5": 13.506511, "activity_10": 13.335469, "activity_20": 13.901963, "activity_30": 14.290746}, "trend_signal": 0, "fair_value": 21.169401, "relative_strength": -15.822444, "rate_of_change": -0.652764095117619, "market_dynamics": -0.908582, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.62, "high": 14.08, "low": 13.42, "close": 13.46, "volume": 18558700}, "trend_line": 14.76211, "activity_lines": {"activity_5": 13.528654, "activity_10": 13.356019, "activity_20": 13.817888, "activity_30": 14.201239}, "trend_signal": 0, "fair_value": 21.165016, "relative_strength": -15.291878, "rate_of_change": -0.5741359706247957, "market_dynamics": -0.784475, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.4, "high": 13.98, "low": 13.13, "close": 13.28, "volume": 15440473}, "trend_line": 14.693751, "activity_lines": {"activity_5": 13.454, "activity_10": 13.360735, "activity_20": 13.721515, "activity_30": 14.10562}, "trend_signal": 0, "fair_value": 21.1625, "relative_strength": -14.320829, "rate_of_change": -0.4630706585982571, "market_dynamics": -0.708258, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.3, "high": 13.82, "low": 13.28, "close": 13.71, "volume": 15979910}, "trend_line": 14.60932, "activity_lines": {"activity_5": 13.526, "activity_10": 13.443646, "activity_20": 13.67231, "activity_30": 14.042152}, "trend_signal": 0, "fair_value": 21.157266, "relative_strength": -13.733742, "rate_of_change": -0.5746048098950388, "market_dynamics": -0.529458, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.76, "high": 14.3, "low": 13.65, "close": 14.03, "volume": 20568874}, "trend_line": 14.509072, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.57212, "activity_20": 13.659478, "activity_30": 14.004776}, "trend_signal": 0, "fair_value": 21.157429, "relative_strength": -11.974348, "rate_of_change": -0.6861921020280243, "market_dynamics": -0.214505, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.14, "high": 15.03, "low": 14.06, "close": 14.44, "volume": 30772742}, "trend_line": 14.443088, "activity_lines": {"activity_5": 13.964667, "activity_10": 13.757594, "activity_20": 13.696511, "activity_30": 14.00032}, "trend_signal": 0, "fair_value": 21.159977, "relative_strength": -10.295328, "rate_of_change": -0.45477753504841845, "market_dynamics": 0.330371, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.44, "high": 14.89, "low": 14.1, "close": 14.71, "volume": 17615796}, "trend_line": 14.361257, "activity_lines": {"activity_5": 14.273333, "activity_10": 13.961451, "activity_20": 13.765882, "activity_30": 14.01754}, "trend_signal": 0, "fair_value": 21.165168, "relative_strength": -9.814537, "rate_of_change": -0.5665755134912931, "market_dynamics": 0.826854, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.71, "high": 14.88, "low": 14.08, "close": 14.7, "volume": 34417981}, "trend_line": 14.27713, "activity_lines": {"activity_5": 14.495333, "activity_10": 14.130727, "activity_20": 13.836369, "activity_30": 14.039395}, "trend_signal": 0, "fair_value": 21.172605, "relative_strength": -11.391631, "rate_of_change": -0.5857913412454112, "market_dynamics": 1.220698, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.4, "close": 14.85, "volume": 31006295}, "trend_line": 14.284973, "activity_lines": {"activity_5": 14.672667, "activity_10": 14.302364, "activity_20": 13.92508, "activity_30": 14.076354}, "trend_signal": 0, "fair_value": 21.179059, "relative_strength": -8.39223, "rate_of_change": 0.054934009846524856, "market_dynamics": 1.439266, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.71, "high": 15.75, "low": 14.48, "close": 15.47, "volume": 47942540}, "trend_line": 14.332772, "activity_lines": {"activity_5": 14.980667, "activity_10": 14.562727, "activity_20": 14.077136, "activity_30": 14.152807}, "trend_signal": 0, "fair_value": 21.190824, "relative_strength": -5.06051, "rate_of_change": 0.33461036293172886, "market_dynamics": 1.473344, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.42, "high": 15.82, "low": 14.82, "close": 15.05, "volume": 37821645}, "trend_line": 14.351858, "activity_lines": {"activity_5": 15.052667, "activity_10": 14.712, "activity_20": 14.188623, "activity_30": 14.19908}, "trend_signal": 0, "fair_value": 21.196674, "relative_strength": -10.810286, "rate_of_change": 0.13316335458346587, "market_dynamics": 1.523501, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.05, "high": 15.25, "low": 14.81, "close": 15.01, "volume": 27416994}, "trend_line": 14.369611, "activity_lines": {"activity_5": 15.070667, "activity_10": 14.828364, "activity_20": 14.298291, "activity_30": 14.241541}, "trend_signal": 0, "fair_value": 21.200503, "relative_strength": -14.411762, "rate_of_change": 0.12369826958990812, "market_dynamics": 1.407844, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.78, "close": 14.0, "volume": 38563744}, "trend_line": 14.350101, "activity_lines": {"activity_5": 14.732, "activity_10": 14.732909, "activity_20": 14.308811, "activity_30": 14.217695}, "trend_signal": 0, "fair_value": 21.202055, "relative_strength": -22.875973, "rate_of_change": -0.1357726385216716, "market_dynamics": 1.205906, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.95, "high": 14.2, "low": 13.7, "close": 13.96, "volume": 15953370}, "trend_line": 14.317161, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.617091, "activity_20": 14.312098, "activity_30": 14.192527}, "trend_signal": 0, "fair_value": 21.185408, "relative_strength": -21.888784, "rate_of_change": -0.22954542271165873, "market_dynamics": 0.782141, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.92, "high": 14.26, "low": 13.77, "close": 13.92, "volume": 14842618}, "trend_line": 14.237767, "activity_lines": {"activity_5": 14.167333, "activity_10": 14.489455, "activity_20": 14.307079, "activity_30": 14.166904}, "trend_signal": 0, "fair_value": 21.169113, "relative_strength": -23.574155, "rate_of_change": -0.5545373136475914, "market_dynamics": 0.378749, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.92, "high": 14.03, "low": 13.65, "close": 13.84, "volume": 12364405}, "trend_line": 14.171401, "activity_lines": {"activity_5": 13.984667, "activity_10": 14.349273, "activity_20": 14.29037, "activity_30": 14.141241}, "trend_signal": 0, "fair_value": 21.145067, "relative_strength": -24.306482, "rate_of_change": -0.466126464915463, "market_dynamics": 0.035652, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.89, "high": 14.14, "low": 13.55, "close": 14.07, "volume": 13803783}, "trend_line": 14.135588, "activity_lines": {"activity_5": 13.959333, "activity_10": 14.261818, "activity_20": 14.29038, "activity_30": 14.134699}, "trend_signal": 0, "fair_value": 21.12505, "relative_strength": -23.247783, "rate_of_change": -0.25271319328271924, "market_dynamics": -0.192784, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.14, "low": 13.83, "close": 13.99, "volume": 4969128}, "trend_line": 14.084357, "activity_lines": {"activity_5": 13.97, "activity_10": 14.171455, "activity_20": 14.277238, "activity_30": 14.125307}, "trend_signal": 0, "fair_value": 21.110785, "relative_strength": -24.752262, "rate_of_change": -0.3624256734137949, "market_dynamics": -0.305268, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.97, "high": 14.03, "low": 13.79, "close": 13.91, "volume": 4681585}, "trend_line": 14.02294, "activity_lines": {"activity_5": 13.954667, "activity_10": 14.079455, "activity_20": 14.253333, "activity_30": 14.114058}, "trend_signal": 0, "fair_value": 21.102637, "relative_strength": -23.660027, "rate_of_change": -0.4360653454041281, "market_dynamics": -0.420364, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.68, "high": 13.87, "low": 13.21, "close": 13.22, "volume": 13541189}, "trend_line": 13.951928, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.879091, "activity_20": 14.161905, "activity_30": 14.062255}, "trend_signal": 0, "fair_value": 21.093715, "relative_strength": -23.095228, "rate_of_change": -0.5063988008220789, "market_dynamics": -0.568872, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.34, "high": 14.03, "low": 13.21, "close": 13.88, "volume": 12508780}, "trend_line": 13.898992, "activity_lines": {"activity_5": 13.737333, "activity_10": 13.839636, "activity_20": 14.134952, "activity_30": 14.057615}, "trend_signal": 0, "fair_value": 21.087989, "relative_strength": -22.362167, "rate_of_change": -0.37941709561575115, "market_dynamics": -0.656787, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.91, "high": 13.98, "low": 13.39, "close": 13.62, "volume": 17028475}, "trend_line": 13.873354, "activity_lines": {"activity_5": 13.672667, "activity_10": 13.774182, "activity_20": 14.082095, "activity_30": 14.039615}, "trend_signal": 0, "fair_value": 21.053897, "relative_strength": -23.850891, "rate_of_change": -0.18445941979101033, "market_dynamics": -0.682089, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.68, "high": 13.99, "low": 13.56, "close": 13.84, "volume": 14181060}, "trend_line": 13.891996, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.774, "activity_20": 14.049429, "activity_30": 14.037463}, "trend_signal": 0, "fair_value": 21.0009, "relative_strength": -22.265016, "rate_of_change": 0.13437269747459646, "market_dynamics": -0.649566, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.83, "high": 14.28, "low": 13.68, "close": 14.16, "volume": 18068267}, "trend_line": 13.930131, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.834909, "activity_20": 14.044571, "activity_30": 14.054754}, "trend_signal": 0, "fair_value": 20.953056, "relative_strength": -18.84417, "rate_of_change": 0.2745105886871742, "market_dynamics": -0.485363, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.16, "high": 14.22, "low": 13.19, "close": 13.21, "volume": 15028813}, "trend_line": 13.934965, "activity_lines": {"activity_5": 13.688667, "activity_10": 13.719455, "activity_20": 13.947095, "activity_30": 14.008294}, "trend_signal": 0, "fair_value": 20.895412, "relative_strength": -19.709668, "rate_of_change": 0.03470175549677653, "market_dynamics": -0.552684, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.24, "high": 13.84, "low": 13.21, "close": 13.6, "volume": 14252458}, "trend_line": 13.963262, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.687818, "activity_20": 13.890667, "activity_30": 13.986683}, "trend_signal": 0, "fair_value": 20.845073, "relative_strength": -19.609387, "rate_of_change": 0.2030647367969725, "market_dynamics": -0.543133, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66, "high": 13.7, "low": 13.16, "close": 13.39, "volume": 10777696}, "trend_line": 13.979327, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.622364, "activity_20": 13.818238, "activity_30": 13.949699}, "trend_signal": 0, "fair_value": 20.783657, "relative_strength": -21.183702, "rate_of_change": 0.1150519126547889, "market_dynamics": -0.564115, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.4, "high": 13.65, "low": 12.73, "close": 12.81, "volume": 13016391}, "trend_line": 13.962, "activity_lines": {"activity_5": 13.266, "activity_10": 13.463818, "activity_20": 13.696857, "activity_30": 13.874258}, "trend_signal": 0, "fair_value": 20.702404, "relative_strength": -24.591242, "rate_of_change": -0.12394731162666037, "market_dynamics": -0.740702, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.61, "close": 12.93, "volume": 10327404}, "trend_line": 13.942, "activity_lines": {"activity_5": 13.098, "activity_10": 13.348545, "activity_20": 13.595905, "activity_30": 13.807677}, "trend_signal": 0, "fair_value": 20.625692, "relative_strength": -22.469555, "rate_of_change": -0.1432459533018162, "market_dynamics": -0.780465, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.93, "high": 13.1, "low": 12.7, "close": 12.88, "volume": 10707386}, "trend_line": 13.919333, "activity_lines": {"activity_5": 12.995333, "activity_10": 13.242, "activity_20": 13.499333, "activity_30": 13.739161}, "trend_signal": 0, "fair_value": 20.544706, "relative_strength": -24.637842, "rate_of_change": -0.16258069143595047, "market_dynamics": -0.917306, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.86, "high": 12.97, "low": 12.65, "close": 12.9, "volume": 5773296}, "trend_line": 13.894667, "activity_lines": {"activity_5": 12.921333, "activity_10": 13.145273, "activity_20": 13.417, "activity_30": 13.673398}, "trend_signal": 0, "fair_value": 20.479966, "relative_strength": -23.468123, "rate_of_change": -0.17720676701965427, "market_dynamics": -1.099534, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.02, "high": 13.5, "low": 12.98, "close": 13.45, "volume": 20149433}, "trend_line": 13.894333, "activity_lines": {"activity_5": 13.077333, "activity_10": 13.166364, "activity_20": 13.397286, "activity_30": 13.64471}, "trend_signal": 0, "fair_value": 20.419786, "relative_strength": -22.997603, "rate_of_change": -0.0024037999615284093, "market_dynamics": -0.878822, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.46, "high": 14.11, "low": 13.39, "close": 13.43, "volume": 25426382}, "trend_line": 13.899333, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.186909, "activity_20": 13.383095, "activity_30": 13.614753}, "trend_signal": 0, "fair_value": 20.356193, "relative_strength": -23.401771, "rate_of_change": 0.035985894393065015, "market_dynamics": -0.538563, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.49, "high": 13.8, "low": 13.38, "close": 13.76, "volume": 14506190}, "trend_line": 13.901, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.274909, "activity_20": 13.403048, "activity_30": 13.605763}, "trend_signal": 0, "fair_value": 20.294898, "relative_strength": -21.826021, "rate_of_change": 0.011993381265125592, "market_dynamics": -0.077677, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.73, "high": 14.12, "low": 13.19, "close": 13.3, "volume": 27342463}, "trend_line": 13.876667, "activity_lines": {"activity_5": 13.442, "activity_10": 13.286545, "activity_20": 13.380143, "activity_30": 13.566989}, "trend_signal": 0, "fair_value": 20.223599, "relative_strength": -22.585472, "rate_of_change": -0.1750449607941902, "market_dynamics": 0.40699, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.05, "high": 13.36, "low": 12.91, "close": 13.16, "volume": 11216140}, "trend_line": 13.834, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.271091, "activity_20": 13.346857, "activity_30": 13.520753}, "trend_signal": 0, "fair_value": 20.14678, "relative_strength": -21.167022, "rate_of_change": -0.30747296883322045, "market_dynamics": 0.41205, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.14, "high": 13.45, "low": 12.99, "close": 13.15, "volume": 10426480}, "trend_line": 13.782, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.261818, "activity_20": 13.315857, "activity_30": 13.476624}, "trend_signal": 0, "fair_value": 20.057611, "relative_strength": -21.574087, "rate_of_change": -0.37588549949399747, "market_dynamics": 0.298098, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.21, "high": 13.7, "low": 13.12, "close": 13.42, "volume": 12148645}, "trend_line": 13.739333, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.306, "activity_20": 13.314952, "activity_30": 13.453269}, "trend_signal": 0, "fair_value": 19.970294, "relative_strength": -21.491105, "rate_of_change": -0.309584965897546, "market_dynamics": 0.172028, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.45, "close": 12.88, "volume": 12951226}, "trend_line": 13.673667, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.240909, "activity_20": 13.265333, "activity_30": 13.397828}, "trend_signal": 0, "fair_value": 19.854214, "relative_strength": -22.278753, "rate_of_change": -0.4779416875622727, "market_dynamics": 0.010803, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.72, "high": 13.05, "low": 12.48, "close": 12.6, "volume": 12912058}, "trend_line": 13.578, "activity_lines": {"activity_5": 12.949333, "activity_10": 13.125818, "activity_20": 13.193952, "activity_30": 13.328559}, "trend_signal": 0, "fair_value": 19.747348, "relative_strength": -23.855913, "rate_of_change": -0.6996440676813368, "market_dynamics": -0.151244, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.64, "high": 12.75, "low": 11.87, "close": 11.87, "volume": 11803660}, "trend_line": 13.472, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.883091, "activity_20": 13.056, "activity_30": 13.218366}, "trend_signal": 0, "fair_value": 19.643709, "relative_strength": -25.406134, "rate_of_change": -0.7806746207099712, "market_dynamics": -0.438199, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.78, "high": 11.78, "low": 10.85, "close": 11.63, "volume": 15379421}, "trend_line": 13.359333, "activity_lines": {"activity_5": 12.174, "activity_10": 12.615455, "activity_20": 12.904762, "activity_30": 13.099527}, "trend_signal": 0, "fair_value": 19.537801, "relative_strength": -25.615447, "rate_of_change": -0.8363049287410933, "market_dynamics": -0.803361, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.55, "high": 11.98, "low": 11.3, "close": 11.36, "volume": 11232660}, "trend_line": 13.271333, "activity_lines": {"activity_5": 11.800667, "activity_10": 12.331818, "activity_20": 12.737286, "activity_30": 12.970538}, "trend_signal": 0, "fair_value": 19.437766, "relative_strength": -24.347317, "rate_of_change": -0.658715521201539, "market_dynamics": -1.185119, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.36, "high": 11.97, "low": 11.29, "close": 11.82, "volume": 8523562}, "trend_line": 13.2, "activity_lines": {"activity_5": 11.718, "activity_10": 12.169455, "activity_20": 12.625429, "activity_30": 12.876903}, "trend_signal": 0, "fair_value": 19.348343, "relative_strength": -25.833038, "rate_of_change": -0.5374968739010691, "market_dynamics": -1.338487, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.79, "high": 11.94, "low": 11.33, "close": 11.41, "volume": 10473900}, "trend_line": 13.116333, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.967818, "activity_20": 12.485667, "activity_30": 12.761419}, "trend_signal": 0, "fair_value": 19.234213, "relative_strength": -30.474834, "rate_of_change": -0.6338409090909103, "market_dynamics": -1.381071, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.32, "high": 11.48, "low": 10.91, "close": 11.12, "volume": 12183262}, "trend_line": 13.025667, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.747818, "activity_20": 12.326857, "activity_30": 12.632624}, "trend_signal": 0, "fair_value": 19.114515, "relative_strength": -31.793211, "rate_of_change": -0.6912450301467553, "market_dynamics": -1.464422, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.69, "low": 11.09, "close": 11.59, "volume": 9694349}, "trend_line": 12.943, "activity_lines": {"activity_5": 11.444, "activity_10": 11.650364, "activity_20": 12.224619, "activity_30": 12.54}, "trend_signal": 0, "fair_value": 18.987793, "relative_strength": -29.008963, "rate_of_change": -0.6346469628004516, "market_dynamics": -1.371124, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.16, "close": 8.54, "volume": 40816738}, "trend_line": 12.761333, "activity_lines": {"activity_5": 10.470667, "activity_10": 11.026727, "activity_20": 11.840476, "activity_30": 12.255935}, "trend_signal": 0, "fair_value": 18.824186, "relative_strength": -48.547322, "rate_of_change": -1.4035926755775257, "market_dynamics": -1.337822, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.54, "high": 8.65, "low": 7.8, "close": 7.92, "volume": 41549816}, "trend_line": 12.561667, "activity_lines": {"activity_5": 9.478667, "activity_10": 10.379091, "activity_20": 11.417619, "activity_30": 11.943591}, "trend_signal": 0, "fair_value": 18.661653, "relative_strength": -51.607131, "rate_of_change": -1.5646171132749263, "market_dynamics": -1.269609, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 8.22, "low": 7.61, "close": 7.79, "volume": 20440360}, "trend_line": 12.380667, "activity_lines": {"activity_5": 8.703333, "activity_10": 9.798, "activity_20": 11.006238, "activity_30": 11.635742}, "trend_signal": 0, "fair_value": 18.483994, "relative_strength": -51.797156, "rate_of_change": -1.440891563197776, "market_dynamics": -1.233939, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.61, "close": 7.97, "volume": 19044128}, "trend_line": 12.183667, "activity_lines": {"activity_5": 8.229333, "activity_10": 9.337091, "activity_20": 10.636238, "activity_30": 11.351183}, "trend_signal": 0, "fair_value": 18.313266, "relative_strength": -49.846498, "rate_of_change": -1.591190523095411, "market_dynamics": -1.302744, "expectation": {"probability": 45.757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aaecfa3-9602-4d21-948f-11383eefa26a/", "share_image": "https://sharemaestro.com/terminal/0aaecfa3-9602-4d21-948f-11383eefa26a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}