{"ticker": {"uuid": "0aaf195b-1e05-4380-8409-db2621c79364", "symbol": "XSPC", "name": "iShares S&P 500 3% Capped Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSPC rose 12.42%, moving from 47.28 to 53.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.17 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.15"}, {"label": "12-Week Change", "value": "12.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.799999, "high": 53.450001, "low": 52.650002, "close": 53.150002, "volume": 18200}, "trend_line": 48.926399, "activity_lines": {"activity_5": 52.281334, "activity_10": 51.268182, "activity_20": 49.908095, "activity_30": 49.490755}, "trend_signal": 1, "fair_value": 44.653575, "relative_strength": -1.170028, "rate_of_change": 0.34939254409233655, "market_dynamics": 0.735581, "expectation": {"probability": 55.4901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 39.728003, "high": 39.728003, "low": 39.402122, "close": 39.402122, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.402122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.688503, "high": 39.826754, "low": 38.858978, "close": 39.234238, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.31818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.253987, "high": 39.856378, "low": 38.207216, "close": 38.463974, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.033445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.575205, "high": 38.463974, "low": 37.506079, "close": 38.463974, "volume": 42800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.891077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.473846, "high": 39.836628, "low": 38.444221, "close": 39.836628, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 39.08677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.080187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.974879, "high": 40.429138, "low": 39.974879, "close": 40.429138, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 39.536421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.305012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.577269, "high": 40.587143, "low": 40.014382, "close": 40.587143, "volume": 28400}, "trend_line": null, "activity_lines": {"activity_5": 39.970272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.488174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.994633, "high": 40.073635, "low": 39.105864, "close": 39.115742, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 39.823462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.44162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.481117, "high": 40.439016, "low": 39.00711, "close": 40.429138, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 40.070999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.551344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.636523, "high": 41.150031, "low": 40.508144, "close": 41.01178, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 40.38174, "activity_10": 39.998043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.697388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.041409, "high": 41.387036, "low": 41.041409, "close": 41.347534, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 40.726055, "activity_10": 40.29807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.847401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.426537, "high": 41.466043, "low": 40.982155, "close": 41.436413, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 41.038771, "activity_10": 40.578885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.979819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.982158, "high": 41.870922, "low": 40.982158, "close": 41.841293, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 41.429828, "activity_10": 40.893275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.123009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.851175, "high": 42.137549, "low": 41.851175, "close": 42.038803, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 41.705018, "activity_10": 41.182171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.259851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.117802, "high": 42.117802, "low": 41.564796, "close": 41.604294, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 41.728061, "activity_10": 41.327067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.349481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.910421, "high": 41.910421, "low": 41.051277, "close": 41.150028, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 41.560182, "activity_10": 41.357231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.399515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.140156, "high": 43.075699, "low": 41.021655, "close": 43.075699, "volume": 30500}, "trend_line": null, "activity_lines": {"activity_5": 42.047359, "activity_10": 41.72441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.556938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.233702, "high": 43.26333, "low": 42.117804, "close": 42.167179, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 42.122411, "activity_10": 41.881156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.646396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.325186, "high": 42.98682, "low": 42.186929, "close": 42.98682, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 42.448951, "activity_10": 42.131448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.769576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.164581, "high": 43.520086, "low": 43.125079, "close": 43.510212, "volume": 17500}, "trend_line": null, "activity_lines": {"activity_5": 42.886754, "activity_10": 42.430398, "activity_20": 41.643557, "activity_30": null}, "trend_signal": 0, "fair_value": 40.906608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.386767, "high": 43.648464, "low": 43.352207, "close": 43.618835, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 43.233703, "activity_10": 42.703673, "activity_20": 41.901865, "activity_30": null}, "trend_signal": 0, "fair_value": 41.035761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.450961, "high": 43.569458, "low": 43.194202, "close": 43.342331, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 43.323897, "activity_10": 42.885377, "activity_20": 42.113759, "activity_30": null}, "trend_signal": 0, "fair_value": 41.140605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.490461, "high": 43.510212, "low": 41.861046, "close": 42.39431, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 43.080308, "activity_10": 42.860061, "activity_20": 42.215803, "activity_30": null}, "trend_signal": 0, "fair_value": 41.195114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.117807, "high": 42.84857, "low": 42.117807, "close": 42.591816, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 42.887413, "activity_10": 42.8606, "activity_20": 42.317941, "activity_30": null}, "trend_signal": 0, "fair_value": 41.25331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.30352, "high": 42.30352, "low": 41.84779, "close": 41.84779, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 42.472843, "activity_10": 42.715806, "activity_20": 42.329563, "activity_30": null}, "trend_signal": 0, "fair_value": 41.277089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.699803, "high": 42.759247, "low": 41.5902, "close": 41.629829, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 42.096447, "activity_10": 42.526957, "activity_20": 42.31085, "activity_30": null}, "trend_signal": 0, "fair_value": 41.290656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.471316, "high": 43.254603, "low": 41.471316, "close": 43.096088, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 42.341405, "activity_10": 42.595976, "activity_20": 42.426063, "activity_30": null}, "trend_signal": 0, "fair_value": 41.357524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.838507, "high": 43.938196, "low": 42.838507, "close": 43.690517, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 42.800921, "activity_10": 42.772703, "activity_20": 42.585942, "activity_30": null}, "trend_signal": 0, "fair_value": 41.440845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.195158, "high": 43.997639, "low": 43.195158, "close": 43.591446, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 43.141001, "activity_10": 42.903719, "activity_20": 42.7146, "activity_30": null}, "trend_signal": 0, "fair_value": 41.515004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015067, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.640362, "high": 44.037265, "low": 42.640362, "close": 43.512184, "volume": 17100}, "trend_line": 41.581577, "activity_lines": {"activity_5": 43.388017, "activity_10": 43.009331, "activity_20": 42.82065, "activity_30": 42.359061}, "trend_signal": 1, "fair_value": 41.581577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.061481, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.898572, "high": 44.047174, "low": 43.601348, "close": 43.967918, "volume": 23100}, "trend_line": 41.73377, "activity_lines": {"activity_5": 43.675986, "activity_10": 43.197768, "activity_20": 42.958198, "activity_30": 42.513018}, "trend_signal": 1, "fair_value": 41.658555, "relative_strength": null, "rate_of_change": 0.3660106493796445, "market_dynamics": 0.242367, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.116525, "high": 44.166061, "low": 43.214973, "close": 43.214973, "volume": 9000}, "trend_line": 41.866461, "activity_lines": {"activity_5": 43.5571, "activity_10": 43.242959, "activity_20": 43.011558, "activity_30": 42.60858}, "trend_signal": 1, "fair_value": 41.707193, "relative_strength": null, "rate_of_change": 0.31794635375620567, "market_dynamics": 0.081465, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.175346, "high": 43.175346, "low": 42.452122, "close": 42.689896, "volume": 5600}, "trend_line": 42.007325, "activity_lines": {"activity_5": 43.255263, "activity_10": 43.194997, "activity_20": 43.006442, "activity_30": 42.661704}, "trend_signal": 1, "fair_value": 41.736972, "relative_strength": null, "rate_of_change": 0.3364602515603135, "market_dynamics": -0.145973, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.016829, "high": 43.026739, "low": 41.431688, "close": 41.461407, "volume": 17500}, "trend_line": 42.107239, "activity_lines": {"activity_5": 42.610637, "activity_10": 42.918299, "activity_20": 42.880285, "activity_30": 42.626484}, "trend_signal": 1, "fair_value": 41.728867, "relative_strength": null, "rate_of_change": 0.23784899419327052, "market_dynamics": -0.421549, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.966051, "high": 40.966051, "low": 39.955524, "close": 39.955524, "volume": 7700}, "trend_line": 42.111203, "activity_lines": {"activity_5": 41.606053, "activity_10": 42.388357, "activity_20": 42.613461, "activity_30": 42.487664}, "trend_signal": 0, "fair_value": 41.6782, "relative_strength": null, "rate_of_change": 0.009414058233557916, "market_dynamics": -0.855318, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.253357, "high": 41.253357, "low": 40.718372, "close": 41.065125, "volume": 27300}, "trend_line": 42.132402, "activity_lines": {"activity_5": 41.208447, "activity_10": 42.094566, "activity_20": 42.460164, "activity_30": 42.420175}, "trend_signal": 0, "fair_value": 41.661171, "relative_strength": null, "rate_of_change": 0.05034052339942829, "market_dynamics": -1.027469, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.610018, "high": 41.847788, "low": 40.460788, "close": 40.510323, "volume": 72700}, "trend_line": 42.129842, "activity_lines": {"activity_5": 40.819426, "activity_10": 41.710169, "activity_20": 42.254434, "activity_30": 42.315524}, "trend_signal": 0, "fair_value": 41.630067, "relative_strength": null, "rate_of_change": -0.00607608367546327, "market_dynamics": -1.035405, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.361721, "high": 40.837261, "low": 36.953657, "close": 37.112171, "volume": 71700}, "trend_line": 42.063056, "activity_lines": {"activity_5": 39.477998, "activity_10": 40.754939, "activity_20": 41.737286, "activity_30": 41.991804}, "trend_signal": 0, "fair_value": 41.511175, "relative_strength": null, "rate_of_change": -0.15852421188760538, "market_dynamics": -1.056484, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.121458, "high": 39.638493, "low": 35.56666, "close": 38.736942, "volume": 180400}, "trend_line": 42.006649, "activity_lines": {"activity_5": 39.050009, "activity_10": 40.214729, "activity_20": 41.398949, "activity_30": 41.777216}, "trend_signal": 0, "fair_value": 41.44004, "relative_strength": null, "rate_of_change": -0.13410105057511773, "market_dynamics": -0.930217, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.291743, "high": 39.460166, "low": 38.063256, "close": 38.499172, "volume": 142500}, "trend_line": 41.922896, "activity_lines": {"activity_5": 38.724394, "activity_10": 39.719552, "activity_20": 41.058205, "activity_30": 41.550927}, "trend_signal": 0, "fair_value": 41.366519, "relative_strength": null, "rate_of_change": -0.19938034095507481, "market_dynamics": -0.908651, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.390193, "high": 40.034779, "low": 37.32022, "close": 40.034779, "volume": 175200}, "trend_line": 41.879137, "activity_lines": {"activity_5": 39.007738, "activity_10": 39.594722, "activity_20": 40.887572, "activity_30": 41.429113}, "trend_signal": 0, "fair_value": 41.334037, "relative_strength": null, "rate_of_change": -0.10437971651577084, "market_dynamics": -0.816875, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.094224, "high": 41.223639, "low": 39.638491, "close": 41.18401, "volume": 142300}, "trend_line": 41.870724, "activity_lines": {"activity_5": 39.742849, "activity_10": 39.750355, "activity_20": 40.843456, "activity_30": 41.384266}, "trend_signal": 0, "fair_value": 41.330465, "relative_strength": null, "rate_of_change": -0.020088761618935316, "market_dynamics": -0.605314, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.916514, "high": 41.322708, "low": 40.470692, "close": 41.025494, "volume": 140600}, "trend_line": 41.843531, "activity_lines": {"activity_5": 40.380209, "activity_10": 39.914093, "activity_20": 40.794521, "activity_30": 41.329735}, "trend_signal": 0, "fair_value": 41.323373, "relative_strength": null, "rate_of_change": -0.06494513923380932, "market_dynamics": -0.407255, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.01621, "high": 42.927667, "low": 42.01621, "close": 42.907852, "volume": 17000}, "trend_line": 41.872499, "activity_lines": {"activity_5": 41.384133, "activity_10": 40.450339, "activity_20": 40.931376, "activity_30": 41.398401}, "trend_signal": 0, "fair_value": 41.359384, "relative_strength": null, "rate_of_change": 0.06922933917789824, "market_dynamics": -0.167997, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.016831, "high": 43.016831, "low": 41.679366, "close": 41.84779, "volume": 33200}, "trend_line": 41.880615, "activity_lines": {"activity_5": 41.756643, "activity_10": 40.767549, "activity_20": 40.965769, "activity_30": 41.396807}, "trend_signal": 0, "fair_value": 41.370237, "relative_strength": null, "rate_of_change": 0.01938265017333005, "market_dynamics": -0.027164, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.62983, "high": 42.709709, "low": 41.62983, "close": 42.5611, "volume": 43000}, "trend_line": 41.927651, "activity_lines": {"activity_5": 42.143681, "activity_10": 41.180046, "activity_20": 41.068095, "activity_30": 41.440709}, "trend_signal": 0, "fair_value": 41.396126, "relative_strength": null, "rate_of_change": 0.1123097165597939, "market_dynamics": 0.109423, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.462032, "high": 43.20507, "low": 42.462032, "close": 43.115906, "volume": 39000}, "trend_line": 41.928991, "activity_lines": {"activity_5": 42.547233, "activity_10": 41.666217, "activity_20": 41.218826, "activity_30": 41.517371}, "trend_signal": 0, "fair_value": 41.432717, "relative_strength": null, "rate_of_change": 0.0031959815731296614, "market_dynamics": 0.264583, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.22488, "high": 43.383396, "low": 42.907853, "close": 42.917759, "volume": 21700}, "trend_line": 41.954011, "activity_lines": {"activity_5": 42.755943, "activity_10": 42.068988, "activity_20": 41.350591, "activity_30": 41.581162}, "trend_signal": 0, "fair_value": 41.463655, "relative_strength": null, "rate_of_change": 0.05967231598775611, "market_dynamics": 0.373412, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.274418, "high": 43.274418, "low": 42.630454, "close": 42.838505, "volume": 120000}, "trend_line": 41.949067, "activity_lines": {"activity_5": 42.812085, "activity_10": 42.351792, "activity_20": 41.478487, "activity_30": 41.638226}, "trend_signal": 0, "fair_value": 41.491713, "relative_strength": null, "rate_of_change": -0.011784332134540929, "market_dynamics": 0.578113, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.888042, "high": 44.259999, "low": 42.888042, "close": 44.130699, "volume": 65700}, "trend_line": 41.96975, "activity_lines": {"activity_5": 43.30358, "activity_10": 42.794967, "activity_20": 41.733036, "activity_30": 41.778977}, "trend_signal": 0, "fair_value": 41.544493, "relative_strength": null, "rate_of_change": 0.04930502983534349, "market_dynamics": 0.670614, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.349516, "high": 44.966171, "low": 44.329624, "close": 44.956226, "volume": 29700}, "trend_line": 42.014329, "activity_lines": {"activity_5": 43.918058, "activity_10": 43.285846, "activity_20": 42.06326, "activity_30": 41.971653}, "trend_signal": 0, "fair_value": 41.61139, "relative_strength": null, "rate_of_change": 0.10621697770417698, "market_dynamics": 0.714234, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.727465, "high": 44.886602, "low": 44.458921, "close": 44.836872, "volume": 10600}, "trend_line": 42.064147, "activity_lines": {"activity_5": 44.333075, "activity_10": 43.665544, "activity_20": 42.377412, "activity_30": 42.153752}, "trend_signal": 1, "fair_value": 41.673418, "relative_strength": -1.444167, "rate_of_change": 0.11857383227517908, "market_dynamics": 0.770925, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.647896, "high": 44.856762, "low": 44.279893, "close": 44.777195, "volume": 25300}, "trend_line": 42.143577, "activity_lines": {"activity_5": 44.61347, "activity_10": 43.967976, "activity_20": 42.678156, "activity_30": 42.328787}, "trend_signal": 1, "fair_value": 41.73198, "relative_strength": -2.514667, "rate_of_change": 0.18883064477689782, "market_dynamics": 0.755593, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.916441, "high": 45.493313, "low": 44.866711, "close": 45.493313, "volume": 23200}, "trend_line": 42.240294, "activity_lines": {"activity_5": 45.008607, "activity_10": 44.332398, "activity_20": 43.037163, "activity_30": 42.544899}, "trend_signal": 1, "fair_value": 41.801634, "relative_strength": -1.532213, "rate_of_change": 0.22949404603220597, "market_dynamics": 0.800812, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.413743, "high": 45.533096, "low": 44.16054, "close": 44.279892, "volume": 36500}, "trend_line": 42.321364, "activity_lines": {"activity_5": 44.822284, "activity_10": 44.42919, "activity_20": 43.261406, "activity_30": 42.676486}, "trend_signal": 1, "fair_value": 41.846693, "relative_strength": -2.374864, "rate_of_change": 0.19192574748652075, "market_dynamics": 0.804868, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.807032, "high": 45.175034, "low": 44.667788, "close": 45.11536, "volume": 21500}, "trend_line": 42.437548, "activity_lines": {"activity_5": 44.904505, "activity_10": 44.633665, "activity_20": 43.544626, "activity_30": 42.856744}, "trend_signal": 1, "fair_value": 41.905063, "relative_strength": -3.068811, "rate_of_change": 0.27452801379463326, "market_dynamics": 0.830541, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.184983, "high": 45.751909, "low": 44.976116, "close": 45.642502, "volume": 13100}, "trend_line": 42.522428, "activity_lines": {"activity_5": 45.15183, "activity_10": 44.887543, "activity_20": 43.858762, "activity_30": 43.063516}, "trend_signal": 1, "fair_value": 41.970632, "relative_strength": -2.348722, "rate_of_change": 0.200011555804304, "market_dynamics": 0.869365, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.65245, "high": 45.990618, "low": 45.184984, "close": 45.821533, "volume": 160200}, "trend_line": 42.593462, "activity_lines": {"activity_5": 45.405123, "activity_10": 45.128034, "activity_20": 44.16551, "activity_30": 43.276361}, "trend_signal": 1, "fair_value": 42.037026, "relative_strength": -3.313166, "rate_of_change": 0.1670506679439953, "market_dynamics": 0.947241, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.891154, "high": 46.100021, "low": 45.642502, "close": 45.821533, "volume": 15100}, "trend_line": 42.667799, "activity_lines": {"activity_5": 45.588794, "activity_10": 45.31573, "activity_20": 44.430785, "activity_30": 43.484624}, "trend_signal": 1, "fair_value": 42.101171, "relative_strength": -3.948061, "rate_of_change": 0.1745267853549915, "market_dynamics": 1.005575, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.483365, "high": 46.497864, "low": 45.304335, "close": 46.070183, "volume": 21000}, "trend_line": 42.753065, "activity_lines": {"activity_5": 45.833467, "activity_10": 45.494397, "activity_20": 44.686005, "activity_30": 43.704132}, "trend_signal": 1, "fair_value": 42.167321, "relative_strength": -4.89917, "rate_of_change": 0.19983688401643868, "market_dynamics": 1.022666, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.239271, "high": 46.855922, "low": 46.0304, "close": 46.736572, "volume": 48500}, "trend_line": 42.845354, "activity_lines": {"activity_5": 46.180917, "activity_10": 45.758963, "activity_20": 44.968638, "activity_30": 43.961133}, "trend_signal": 1, "fair_value": 42.242227, "relative_strength": -4.159905, "rate_of_change": 0.21586522510140724, "market_dynamics": 1.045383, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.965332, "high": 47.253764, "low": 46.617216, "close": 47.223927, "volume": 152200}, "trend_line": 42.978985, "activity_lines": {"activity_5": 46.582738, "activity_10": 46.079768, "activity_20": 45.265773, "activity_30": 44.243621}, "trend_signal": 1, "fair_value": 42.322577, "relative_strength": -4.591592, "rate_of_change": 0.31189145969012455, "market_dynamics": 1.068595, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.204034, "high": 47.373119, "low": 46.706733, "close": 47.054848, "volume": 20900}, "trend_line": 43.124484, "activity_lines": {"activity_5": 46.822771, "activity_10": 46.326431, "activity_20": 45.518043, "activity_30": 44.50658}, "trend_signal": 1, "fair_value": 42.397692, "relative_strength": -4.750944, "rate_of_change": 0.3385352166878788, "market_dynamics": 1.047725, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.14436, "high": 47.741122, "low": 46.99517, "close": 47.581985, "volume": 9400}, "trend_line": 43.328503, "activity_lines": {"activity_5": 47.156295, "activity_10": 46.627526, "activity_20": 45.791806, "activity_30": 44.794161}, "trend_signal": 1, "fair_value": 42.478697, "relative_strength": -5.761915, "rate_of_change": 0.47309319689482027, "market_dynamics": 1.016393, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.761015, "high": 47.800801, "low": 46.398407, "close": 46.398407, "volume": 30600}, "trend_line": 43.543266, "activity_lines": {"activity_5": 46.97793, "activity_10": 46.675448, "activity_20": 45.930589, "activity_30": 44.992219}, "trend_signal": 1, "fair_value": 42.539, "relative_strength": -6.025379, "rate_of_change": 0.4956621741582093, "market_dynamics": 0.787327, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.905655, "high": 47.591929, "low": 46.736573, "close": 47.213982, "volume": 34800}, "trend_line": 43.748228, "activity_lines": {"activity_5": 47.049541, "activity_10": 46.833139, "activity_20": 46.125376, "activity_30": 45.22904}, "trend_signal": 1, "fair_value": 42.609833, "relative_strength": -5.053191, "rate_of_change": 0.4707088347483966, "market_dynamics": 0.578322, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.691394, "high": 48.059398, "low": 47.243819, "close": 47.969883, "volume": 30900}, "trend_line": 43.99688, "activity_lines": {"activity_5": 47.341292, "activity_10": 47.090109, "activity_20": 46.369997, "activity_30": 45.501405}, "trend_signal": 1, "fair_value": 42.689834, "relative_strength": -4.176279, "rate_of_change": 0.5683704491985364, "market_dynamics": 0.51818, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.536808, "high": 48.536808, "low": 47.890317, "close": 48.039505, "volume": 44800}, "trend_line": 44.361124, "activity_lines": {"activity_5": 47.60652, "activity_10": 47.317421, "activity_20": 46.598135, "activity_30": 45.762219}, "trend_signal": 1, "fair_value": 42.768505, "relative_strength": -3.621664, "rate_of_change": 0.8278859773693029, "market_dynamics": 0.491149, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.119074, "high": 48.218533, "low": 46.865869, "close": 47.323391, "volume": 47700}, "trend_line": 44.647339, "activity_lines": {"activity_5": 47.5674, "activity_10": 47.374205, "activity_20": 46.733682, "activity_30": 45.953333}, "trend_signal": 1, "fair_value": 42.834518, "relative_strength": -3.775053, "rate_of_change": 0.6451933003320783, "market_dynamics": 0.579461, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.949989, "high": 48.288157, "low": 47.164251, "close": 47.333336, "volume": 18800}, "trend_line": 44.941811, "activity_lines": {"activity_5": 47.548834, "activity_10": 47.40549, "activity_20": 46.84882, "activity_30": 46.126623}, "trend_signal": 1, "fair_value": 42.898787, "relative_strength": -4.921425, "rate_of_change": 0.659551065294169, "market_dynamics": 0.436438, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.233874, "high": 47.44274, "low": 46.00056, "close": 46.507809, "volume": 31100}, "trend_line": 45.157579, "activity_lines": {"activity_5": 47.192764, "activity_10": 47.263713, "activity_20": 46.870085, "activity_30": 46.227655}, "trend_signal": 1, "fair_value": 42.949618, "relative_strength": -5.903574, "rate_of_change": 0.48010526322581226, "market_dynamics": 0.064558, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.826086, "high": 48.855083, "low": 46.826086, "close": 48.218533, "volume": 8400}, "trend_line": 45.392063, "activity_lines": {"activity_5": 47.454013, "activity_10": 47.437135, "activity_20": 47.046888, "activity_30": 46.425136}, "trend_signal": 1, "fair_value": 43.022798, "relative_strength": -6.065093, "rate_of_change": 0.5192572436179581, "market_dynamics": -0.137122, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.109127, "high": 48.516916, "low": 47.959938, "close": 48.397564, "volume": 21100}, "trend_line": 45.637799, "activity_lines": {"activity_5": 47.758363, "activity_10": 47.625026, "activity_20": 47.224639, "activity_30": 46.619039}, "trend_signal": 1, "fair_value": 43.096425, "relative_strength": -5.332046, "rate_of_change": 0.5413633656615273, "market_dynamics": -0.245411, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.308047, "high": 48.735729, "low": 48.119074, "close": 48.208591, "volume": 17600}, "trend_line": 45.81449, "activity_lines": {"activity_5": 47.975851, "activity_10": 47.754144, "activity_20": 47.367152, "activity_30": 46.784897}, "trend_signal": 1, "fair_value": 43.165508, "relative_strength": -6.142371, "rate_of_change": 0.3871593369347154, "market_dynamics": -0.284075, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.685999, "high": 48.685999, "low": 47.651608, "close": 48.327942, "volume": 47700}, "trend_line": 46.030495, "activity_lines": {"activity_5": 48.174109, "activity_10": 47.89357, "activity_20": 47.508102, "activity_30": 46.947055}, "trend_signal": 1, "fair_value": 43.23434, "relative_strength": -6.364003, "rate_of_change": 0.4714774736115204, "market_dynamics": -0.092817, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.437349, "high": 48.924704, "low": 48.437349, "close": 48.904812, "volume": 11600}, "trend_line": 46.241952, "activity_lines": {"activity_5": 48.498351, "activity_10": 48.102799, "activity_20": 47.684715, "activity_30": 47.132495}, "trend_signal": 1, "fair_value": 43.308952, "relative_strength": -5.757639, "rate_of_change": 0.4593845884125204, "market_dynamics": -0.087104, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.815301, "high": 48.815301, "low": 48.299999, "close": 48.360001, "volume": 4000}, "trend_line": 46.416755, "activity_lines": {"activity_5": 48.481188, "activity_10": 48.182229, "activity_20": 47.791397, "activity_30": 47.269143}, "trend_signal": 1, "fair_value": 43.37455, "relative_strength": -6.298139, "rate_of_change": 0.37801821168795874, "market_dynamics": -0.238539, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.740002, "high": 49.369999, "low": 48.740002, "close": 49.349998, "volume": 38500}, "trend_line": 46.631163, "activity_lines": {"activity_5": 48.784594, "activity_10": 48.434565, "activity_20": 47.979424, "activity_30": 47.458385}, "trend_signal": 1, "fair_value": 43.451158, "relative_strength": -6.332293, "rate_of_change": 0.4619194081964558, "market_dynamics": -0.068314, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.150002, "high": 49.400002, "low": 48.880001, "close": 49.220001, "volume": 23000}, "trend_line": 46.84388, "activity_lines": {"activity_5": 48.981171, "activity_10": 48.639438, "activity_20": 48.138268, "activity_30": 47.625407}, "trend_signal": 1, "fair_value": 43.524182, "relative_strength": -7.53574, "rate_of_change": 0.4561691931209132, "market_dynamics": 0.105705, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.77, "high": 49.139999, "low": 48.27, "close": 49.029999, "volume": 22500}, "trend_line": 47.00719, "activity_lines": {"activity_5": 49.046987, "activity_10": 48.775282, "activity_20": 48.262833, "activity_30": 47.766447}, "trend_signal": 1, "fair_value": 43.593004, "relative_strength": -7.923174, "rate_of_change": 0.3486261172217219, "market_dynamics": 0.15965, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.240002, "high": 49.34, "low": 48.950001, "close": 49.130001, "volume": 32800}, "trend_line": 47.146316, "activity_lines": {"activity_5": 49.099333, "activity_10": 48.898459, "activity_20": 48.382828, "activity_30": 47.903402}, "trend_signal": 1, "fair_value": 43.661362, "relative_strength": -4.011687, "rate_of_change": 0.2959674892287699, "market_dynamics": 0.328932, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.189999, "high": 49.490002, "low": 48.32, "close": 49.369999, "volume": 23700}, "trend_line": 47.29742, "activity_lines": {"activity_5": 49.216666, "activity_10": 49.017597, "activity_20": 48.514283, "activity_30": 48.046866}, "trend_signal": 1, "fair_value": 43.73098, "relative_strength": -4.952844, "rate_of_change": 0.32050012136686074, "market_dynamics": 0.238104, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.34, "high": 49.799999, "low": 48.740002, "close": 48.880001, "volume": 39000}, "trend_line": 47.43418, "activity_lines": {"activity_5": 49.103334, "activity_10": 49.026708, "activity_20": 48.588851, "activity_30": 48.148968}, "trend_signal": 1, "fair_value": 43.793016, "relative_strength": -7.335369, "rate_of_change": 0.2891489641506774, "market_dynamics": 0.023883, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.950001, "high": 49.25, "low": 48.5, "close": 49.23, "volume": 51900}, "trend_line": 47.558736, "activity_lines": {"activity_5": 49.138, "activity_10": 49.090683, "activity_20": 48.688062, "activity_30": 48.264827}, "trend_signal": 1, "fair_value": 43.857742, "relative_strength": -8.434486, "rate_of_change": 0.2625870205830594, "market_dynamics": 0.01428, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.93, "high": 49.380001, "low": 48.59, "close": 49.139999, "volume": 50500}, "trend_line": 47.72074, "activity_lines": {"activity_5": 49.142, "activity_10": 49.119724, "activity_20": 48.770854, "activity_30": 48.366844}, "trend_signal": 1, "fair_value": 43.919886, "relative_strength": -9.719379, "rate_of_change": 0.340639835339602, "market_dynamics": 0.010708, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.099998, "high": 49.419998, "low": 48.0, "close": 48.139999, "volume": 37700}, "trend_line": 47.821561, "activity_lines": {"activity_5": 48.805333, "activity_10": 48.952182, "activity_20": 48.745352, "activity_30": 48.393893}, "trend_signal": 1, "fair_value": 43.968957, "relative_strength": -7.952944, "rate_of_change": 0.21127291823220548, "market_dynamics": -0.315629, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.810001, "high": 48.66, "low": 47.23, "close": 47.279999, "volume": 81500}, "trend_line": 47.876144, "activity_lines": {"activity_5": 48.247999, "activity_10": 48.642181, "activity_20": 48.633536, "activity_30": 48.358953}, "trend_signal": 1, "fair_value": 44.007015, "relative_strength": -7.896786, "rate_of_change": 0.11413889228750569, "market_dynamics": -0.509592, "expectation": {"probability": 59.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.610001, "high": 48.07, "low": 46.220001, "close": 46.389999, "volume": 23300}, "trend_line": 47.895093, "activity_lines": {"activity_5": 47.533332, "activity_10": 48.189999, "activity_20": 48.440243, "activity_30": 48.263073}, "trend_signal": 0, "fair_value": 44.034095, "relative_strength": -5.909705, "rate_of_change": 0.03957921089051433, "market_dynamics": -0.886896, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.27, "high": 47.389999, "low": 45.5, "close": 45.540001, "volume": 15900}, "trend_line": 47.885709, "activity_lines": {"activity_5": 46.701333, "activity_10": 47.637091, "activity_20": 48.173853, "activity_30": 48.111132}, "trend_signal": 0, "fair_value": 44.051015, "relative_strength": -9.258632, "rate_of_change": -0.019592821335589174, "market_dynamics": -1.27858, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.709999, "high": 47.0, "low": 45.209999, "close": 46.860001, "volume": 20800}, "trend_line": 47.912036, "activity_lines": {"activity_5": 46.555334, "activity_10": 47.391091, "activity_20": 48.041669, "activity_30": 48.044957}, "trend_signal": 0, "fair_value": 44.082226, "relative_strength": -9.660215, "rate_of_change": 0.05497882468442096, "market_dynamics": -1.322939, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.060001, "high": 48.549999, "low": 46.689999, "close": 48.369999, "volume": 28100}, "trend_line": 47.966484, "activity_lines": {"activity_5": 47.064667, "activity_10": 47.459091, "activity_20": 48.055549, "activity_30": 48.074503}, "trend_signal": 0, "fair_value": 44.129344, "relative_strength": -8.142169, "rate_of_change": 0.11364159101900975, "market_dynamics": -1.258275, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.59, "high": 50.389999, "low": 48.59, "close": 50.240002, "volume": 13100}, "trend_line": 48.06702, "activity_lines": {"activity_5": 48.182001, "activity_10": 47.880909, "activity_20": 48.238656, "activity_30": 48.221181}, "trend_signal": 0, "fair_value": 44.195765, "relative_strength": -6.249542, "rate_of_change": 0.20959635065183885, "market_dynamics": -0.957898, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.240002, "high": 50.380001, "low": 49.950001, "close": 50.380001, "volume": 5700}, "trend_line": 48.177858, "activity_lines": {"activity_5": 49.148668, "activity_10": 48.312364, "activity_20": 48.425471, "activity_30": 48.370406}, "trend_signal": 1, "fair_value": 44.262262, "relative_strength": -4.604349, "rate_of_change": 0.23059053796137371, "market_dynamics": -0.591463, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.310001, "high": 50.990002, "low": 50.040001, "close": 50.849998, "volume": 4700}, "trend_line": 48.286792, "activity_lines": {"activity_5": 50.006, "activity_10": 48.802, "activity_20": 48.647607, "activity_30": 48.542802}, "trend_signal": 1, "fair_value": 44.332344, "relative_strength": -3.505125, "rate_of_change": 0.22610801833489125, "market_dynamics": -0.178131, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.540001, "high": 51.720001, "low": 50.540001, "close": 51.68, "volume": 11500}, "trend_line": 48.462845, "activity_lines": {"activity_5": 50.786, "activity_10": 49.413091, "activity_20": 48.936213, "activity_30": 48.761719}, "trend_signal": 1, "fair_value": 44.409688, "relative_strength": -2.344689, "rate_of_change": 0.3645986670640765, "market_dynamics": 0.153391, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.84, "high": 52.25, "low": 51.41, "close": 51.66, "volume": 20400}, "trend_line": 48.611045, "activity_lines": {"activity_5": 51.238, "activity_10": 49.974364, "activity_20": 49.206952, "activity_30": 48.967987}, "trend_signal": 1, "fair_value": 44.485212, "relative_strength": -1.524652, "rate_of_change": 0.3058012793099449, "market_dynamics": 0.38353, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.200001, "high": 52.43, "low": 51.200001, "close": 52.32, "volume": 5100}, "trend_line": 48.756049, "activity_lines": {"activity_5": 51.690666, "activity_10": 50.591636, "activity_20": 49.527429, "activity_30": 49.207274}, "trend_signal": 1, "fair_value": 44.565983, "relative_strength": -1.991823, "rate_of_change": 0.2982943485374572, "market_dynamics": 0.566324, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.799999, "high": 53.450001, "low": 52.650002, "close": 53.150002, "volume": 18200}, "trend_line": 48.926399, "activity_lines": {"activity_5": 52.281334, "activity_10": 51.268182, "activity_20": 49.908095, "activity_30": 49.490755}, "trend_signal": 1, "fair_value": 44.653575, "relative_strength": -1.170028, "rate_of_change": 0.34939254409233655, "market_dynamics": 0.735581, "expectation": {"probability": 55.4901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aaf195b-1e05-4380-8409-db2621c79364/", "share_image": "https://sharemaestro.com/terminal/0aaf195b-1e05-4380-8409-db2621c79364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}