{"ticker": {"uuid": "0aaf3af5-1f47-421a-861d-492b444847cb", "symbol": "STAA", "name": "STAAR Surgical Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAA rose 58.65%, moving from 18.84 to 29.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.40 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.89"}, {"label": "12-Week Change", "value": "58.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.97, "high": 33.86, "low": 28.92, "close": 29.89, "volume": 4530038}, "trend_line": 23.331667, "activity_lines": {"activity_5": 30.407333, "activity_10": 28.435636, "activity_20": 24.786571, "activity_30": 23.722129}, "trend_signal": 1, "fair_value": 30.474872, "relative_strength": 5.401518, "rate_of_change": 0.5776442950060467, "market_dynamics": 1.10578, "expectation": {"probability": 43.8679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.5, "high": 57.86, "low": 50.09, "close": 51.21, "volume": 6850937}, "trend_line": 62.648, "activity_lines": {"activity_5": 57.026667, "activity_10": 60.964545, "activity_20": 62.466143, "activity_30": 62.978602}, "trend_signal": 0, "fair_value": 85.183462, "relative_strength": -38.353981, "rate_of_change": -0.7907428172778097, "market_dynamics": -0.302883, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.44, "high": 53.91, "low": 49.65, "close": 52.61, "volume": 4268622}, "trend_line": 62.393, "activity_lines": {"activity_5": 54.924, "activity_10": 59.046545, "activity_20": 61.373333, "activity_30": 62.330989}, "trend_signal": 0, "fair_value": 85.196346, "relative_strength": -38.528253, "rate_of_change": -0.40703613842421554, "market_dynamics": -0.507726, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.51, "high": 52.04, "low": 49.84, "close": 50.96, "volume": 2625812}, "trend_line": 62.096333, "activity_lines": {"activity_5": 52.937333, "activity_10": 57.008, "activity_20": 60.215238, "activity_30": 61.593376}, "trend_signal": 0, "fair_value": 85.144551, "relative_strength": -39.074975, "rate_of_change": -0.4754812238552391, "market_dynamics": -0.824967, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.66, "high": 52.89, "low": 50.04, "close": 52.57, "volume": 3096470}, "trend_line": 61.738, "activity_lines": {"activity_5": 52.309333, "activity_10": 55.544182, "activity_20": 59.339095, "activity_30": 60.978774}, "trend_signal": 0, "fair_value": 85.086538, "relative_strength": -37.721604, "rate_of_change": -0.5770598402324366, "market_dynamics": -1.017614, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.62, "high": 52.875, "low": 49.59, "close": 50.27, "volume": 1060565}, "trend_line": 61.414667, "activity_lines": {"activity_5": 51.396, "activity_10": 53.983636, "activity_20": 58.320048, "activity_30": 60.238903}, "trend_signal": 0, "fair_value": 85.032949, "relative_strength": -39.23733, "rate_of_change": -0.5237179694839452, "market_dynamics": -1.219441, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.14, "high": 58.82, "low": 50.14, "close": 56.31, "volume": 3259707}, "trend_line": 61.483667, "activity_lines": {"activity_5": 52.991333, "activity_10": 53.888545, "activity_20": 57.971333, "activity_30": 59.90957}, "trend_signal": 0, "fair_value": 85.030513, "relative_strength": -33.584939, "rate_of_change": 0.11235101217758864, "market_dynamics": -1.114328, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.98, "high": 56.1799, "low": 53.4, "close": 55.37, "volume": 2761831}, "trend_line": 61.716333, "activity_lines": {"activity_5": 53.933333, "activity_10": 53.822909, "activity_20": 57.537952, "activity_30": 59.51514}, "trend_signal": 0, "fair_value": 85.035192, "relative_strength": -33.490017, "rate_of_change": 0.3784191987117519, "market_dynamics": -0.982096, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.7, "high": 58.35, "low": 54.275, "close": 55.28, "volume": 2904157}, "trend_line": 61.941, "activity_lines": {"activity_5": 54.661333, "activity_10": 53.872364, "activity_20": 57.117762, "activity_30": 59.099892}, "trend_signal": 0, "fair_value": 85.016538, "relative_strength": -34.310514, "rate_of_change": 0.3640316737548288, "market_dynamics": -0.912454, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.31, "high": 55.3814, "low": 45.0, "close": 48.35, "volume": 5513170}, "trend_line": 61.551333, "activity_lines": {"activity_5": 52.791333, "activity_10": 52.807455, "activity_20": 56.044, "activity_30": 58.223054}, "trend_signal": 0, "fair_value": 84.979295, "relative_strength": -40.072027, "rate_of_change": -0.6290938150820988, "market_dynamics": -0.742067, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.72, "high": 48.97, "low": 42.91, "close": 43.62, "volume": 3504227}, "trend_line": 60.588667, "activity_lines": {"activity_5": 49.626, "activity_10": 51.090545, "activity_20": 54.575048, "activity_30": 57.066194}, "trend_signal": 0, "fair_value": 84.957692, "relative_strength": -43.980425, "rate_of_change": -1.5640051207339387, "market_dynamics": -0.98874, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.1, "high": 43.65, "low": 40.95, "close": 43.05, "volume": 5935436}, "trend_line": 59.669333, "activity_lines": {"activity_5": 46.714, "activity_10": 49.526, "activity_20": 53.147048, "activity_30": 55.934667}, "trend_signal": 0, "fair_value": 84.925705, "relative_strength": -42.527929, "rate_of_change": -1.517336567249448, "market_dynamics": -1.088, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.75, "high": 43.825, "low": 41.4, "close": 41.73, "volume": 13840364}, "trend_line": 58.663667, "activity_lines": {"activity_5": 44.246, "activity_10": 47.869818, "activity_20": 51.692857, "activity_30": 54.77729}, "trend_signal": 0, "fair_value": 84.900577, "relative_strength": -44.122895, "rate_of_change": -1.6853984273630225, "market_dynamics": -1.178359, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.21, "high": 45.0419, "low": 42.15, "close": 43.06, "volume": 2926515}, "trend_line": 57.5, "activity_lines": {"activity_5": 43.130667, "activity_10": 46.653273, "activity_20": 50.464143, "activity_30": 53.770602}, "trend_signal": 0, "fair_value": 84.856282, "relative_strength": -43.380164, "rate_of_change": -1.9836247195389214, "market_dynamics": -1.352086, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.6, "high": 45.4528, "low": 40.96, "close": 43.85, "volume": 3784994}, "trend_line": 56.676333, "activity_lines": {"activity_5": 43.093333, "activity_10": 45.724, "activity_20": 49.422143, "activity_30": 52.889957}, "trend_signal": 0, "fair_value": 84.810449, "relative_strength": -40.429591, "rate_of_change": -1.4324643478260877, "market_dynamics": -1.312853, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.0, "high": 45.58, "low": 40.5, "close": 43.36, "volume": 5297225}, "trend_line": 55.780333, "activity_lines": {"activity_5": 43.192667, "activity_10": 44.864182, "activity_20": 48.45919, "activity_30": 52.030839}, "trend_signal": 0, "fair_value": 84.729744, "relative_strength": -39.757353, "rate_of_change": -1.5809067957872305, "market_dynamics": -1.230327, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.35, "high": 43.35, "low": 39.12, "close": 39.41, "volume": 3227338}, "trend_line": 55.183, "activity_lines": {"activity_5": 41.992667, "activity_10": 43.411818, "activity_20": 47.249143, "activity_30": 50.974688}, "trend_signal": 0, "fair_value": 84.629167, "relative_strength": -42.457146, "rate_of_change": -1.0708666798385713, "market_dynamics": -1.258963, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.43, "high": 41.4, "low": 39.3, "close": 40.18, "volume": 2562970}, "trend_line": 54.524333, "activity_lines": {"activity_5": 41.292, "activity_10": 42.406727, "activity_20": 46.245381, "activity_30": 50.006753}, "trend_signal": 0, "fair_value": 84.525, "relative_strength": -40.472785, "rate_of_change": -1.1936049145570216, "market_dynamics": -1.186094, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.01, "high": 40.1, "low": 37.01, "close": 38.51, "volume": 3782257}, "trend_line": 53.920333, "activity_lines": {"activity_5": 40.138, "activity_10": 41.374182, "activity_20": 45.189333, "activity_30": 48.97357}, "trend_signal": 0, "fair_value": 84.399615, "relative_strength": -43.043879, "rate_of_change": -1.107762290278726, "market_dynamics": -1.210959, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.83, "high": 43.13, "low": 38.04, "close": 40.41, "volume": 2914387}, "trend_line": 53.268667, "activity_lines": {"activity_5": 39.920667, "activity_10": 40.992, "activity_20": 44.432238, "activity_30": 48.101935}, "trend_signal": 0, "fair_value": 84.271474, "relative_strength": -39.349179, "rate_of_change": -1.2085719129368113, "market_dynamics": -1.271267, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.78, "high": 44.255, "low": 40.19, "close": 41.72, "volume": 2873650}, "trend_line": 52.538667, "activity_lines": {"activity_5": 40.369333, "activity_10": 40.992364, "activity_20": 43.89219, "activity_30": 47.35686}, "trend_signal": 0, "fair_value": 84.057628, "relative_strength": -34.538486, "rate_of_change": -1.3704116155187513, "market_dynamics": -1.155216, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.31, "high": 43.645, "low": 38.0, "close": 38.55, "volume": 3291552}, "trend_line": 51.692, "activity_lines": {"activity_5": 39.870667, "activity_10": 40.450909, "activity_20": 43.126333, "activity_30": 46.454366}, "trend_signal": 0, "fair_value": 83.84, "relative_strength": -36.918834, "rate_of_change": -1.611512145901982, "market_dynamics": -1.06637, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.19, "high": 43.8, "low": 34.31, "close": 37.81, "volume": 7891620}, "trend_line": 50.869667, "activity_lines": {"activity_5": 39.182667, "activity_10": 39.856727, "activity_20": 42.350286, "activity_30": 45.558753}, "trend_signal": 0, "fair_value": 83.571026, "relative_strength": -41.075032, "rate_of_change": -1.5908322370966503, "market_dynamics": -0.843027, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.06, "high": 38.06, "low": 32.475, "close": 33.49, "volume": 5163145}, "trend_line": 49.770333, "activity_lines": {"activity_5": 37.212667, "activity_10": 38.548364, "activity_20": 41.233286, "activity_30": 44.437484}, "trend_signal": 0, "fair_value": 83.272308, "relative_strength": -48.469037, "rate_of_change": -2.1610796076176375, "market_dynamics": -0.785812, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.36, "high": 37.48, "low": 32.92, "close": 34.83, "volume": 3003874}, "trend_line": 48.589667, "activity_lines": {"activity_5": 36.024, "activity_10": 37.657636, "activity_20": 40.327095, "activity_30": 43.473591}, "trend_signal": 0, "fair_value": 82.968462, "relative_strength": -46.73692, "rate_of_change": -2.3722284518369654, "market_dynamics": -0.714328, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.02, "high": 35.455, "low": 33.3, "close": 33.9, "volume": 1963648}, "trend_line": 47.370667, "activity_lines": {"activity_5": 34.897333, "activity_10": 36.761818, "activity_20": 39.41681, "activity_30": 42.525871}, "trend_signal": 0, "fair_value": 82.717308, "relative_strength": -47.893209, "rate_of_change": -2.5087638489063964, "market_dynamics": -0.658607, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.6, "high": 33.6, "low": 30.8, "close": 32.99, "volume": 6176868}, "trend_line": 46.226, "activity_lines": {"activity_5": 33.988667, "activity_10": 35.872545, "activity_20": 38.49781, "activity_30": 41.598086}, "trend_signal": 0, "fair_value": 82.445641, "relative_strength": -48.558266, "rate_of_change": -2.4164046497381984, "market_dynamics": -0.591579, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.68, "high": 33.86, "low": 30.29, "close": 33.4, "volume": 4227633}, "trend_line": 45.252667, "activity_lines": {"activity_5": 33.587333, "activity_10": 35.174545, "activity_20": 37.728905, "activity_30": 40.770602}, "trend_signal": 0, "fair_value": 82.153974, "relative_strength": -47.422554, "rate_of_change": -2.105596417600477, "market_dynamics": -0.526975, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.22, "high": 36.61, "low": 30.82, "close": 33.41, "volume": 4573527}, "trend_line": 44.256667, "activity_lines": {"activity_5": 33.483333, "activity_10": 34.601636, "activity_20": 37.065571, "activity_30": 40.006559}, "trend_signal": 0, "fair_value": 81.877885, "relative_strength": -48.400751, "rate_of_change": -2.200975248596955, "market_dynamics": -0.521923, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.55, "high": 33.7352, "low": 30.86, "close": 31.63, "volume": 4346258}, "trend_line": 43.318, "activity_lines": {"activity_5": 32.791333, "activity_10": 33.797818, "activity_20": 36.336857, "activity_30": 39.191935}, "trend_signal": 0, "fair_value": 81.558654, "relative_strength": -50.993108, "rate_of_change": -2.1209617976880235, "market_dynamics": -0.51112, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.63, "high": 32.43, "low": 31.15, "close": 31.21, "volume": 2081294}, "trend_line": 42.435, "activity_lines": {"activity_5": 32.172667, "activity_10": 33.077273, "activity_20": 35.647762, "activity_30": 38.410774}, "trend_signal": 0, "fair_value": 81.250897, "relative_strength": -51.166271, "rate_of_change": -2.038413592501952, "market_dynamics": -0.636608, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.8, "high": 31.06, "low": 27.815, "close": 28.46, "volume": 3862907}, "trend_line": 41.676667, "activity_lines": {"activity_5": 30.816667, "activity_10": 32.047818, "activity_20": 34.755857, "activity_30": 37.509161}, "trend_signal": 0, "fair_value": 80.8925, "relative_strength": -53.151612, "rate_of_change": -1.7870460704607054, "market_dynamics": -0.727667, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.04, "high": 34.7022, "low": 27.0, "close": 31.7, "volume": 6185129}, "trend_line": 40.979667, "activity_lines": {"activity_5": 30.842667, "activity_10": 31.790909, "activity_20": 34.242, "activity_30": 36.865505}, "trend_signal": 0, "fair_value": 80.531218, "relative_strength": -48.265049, "rate_of_change": -1.6723986109541886, "market_dynamics": -0.493461, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.14, "high": 31.57, "low": 28.5, "close": 29.03, "volume": 2264208}, "trend_line": 40.248667, "activity_lines": {"activity_5": 30.092, "activity_10": 31.159636, "activity_20": 33.521619, "activity_30": 36.094559}, "trend_signal": 0, "fair_value": 80.131603, "relative_strength": -52.821961, "rate_of_change": -1.7838114692342464, "market_dynamics": -0.489837, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.08, "high": 31.08, "low": 28.875, "close": 29.57, "volume": 2890558}, "trend_line": 39.482, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.707636, "activity_20": 32.919476, "activity_30": 35.405613}, "trend_signal": 0, "fair_value": 79.66359, "relative_strength": -51.119213, "rate_of_change": -1.904825816964319, "market_dynamics": -0.449887, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.59, "high": 31.58, "low": 27.27, "close": 27.82, "volume": 2800466}, "trend_line": 38.733667, "activity_lines": {"activity_5": 29.088667, "activity_10": 30.033091, "activity_20": 32.218667, "activity_30": 34.653226}, "trend_signal": 0, "fair_value": 79.09859, "relative_strength": -53.365905, "rate_of_change": -1.8953776404437523, "market_dynamics": -0.337537, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.2, "high": 31.085, "low": 26.6554, "close": 30.16, "volume": 4266251}, "trend_line": 37.862, "activity_lines": {"activity_5": 29.37, "activity_10": 29.894545, "activity_20": 31.814714, "activity_30": 34.100086}, "trend_signal": 0, "fair_value": 78.496667, "relative_strength": -49.240931, "rate_of_change": -2.2504117671068817, "market_dynamics": -0.227307, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.14, "high": 31.6054, "low": 29.2, "close": 30.85, "volume": 2995184}, "trend_line": 37.044667, "activity_lines": {"activity_5": 29.768, "activity_10": 29.932909, "activity_20": 31.520524, "activity_30": 33.647699}, "trend_signal": 0, "fair_value": 77.903782, "relative_strength": -46.05297, "rate_of_change": -2.1587158628704373, "market_dynamics": 0.182564, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.5, "high": 31.44, "low": 29.62, "close": 30.67, "volume": 1802301}, "trend_line": 36.224333, "activity_lines": {"activity_5": 30.162667, "activity_10": 29.984909, "activity_20": 31.253619, "activity_30": 33.23643}, "trend_signal": 0, "fair_value": 77.433654, "relative_strength": -46.13528, "rate_of_change": -2.2144456042754967, "market_dynamics": 0.519031, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.67, "high": 34.67, "low": 30.382, "close": 33.31, "volume": 3897136}, "trend_line": 35.723, "activity_lines": {"activity_5": 31.328, "activity_10": 30.566727, "activity_20": 31.275476, "activity_30": 33.048409}, "trend_signal": 0, "fair_value": 77.095833, "relative_strength": -41.566301, "rate_of_change": -1.3839675115619172, "market_dynamics": 1.017185, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.33, "high": 37.2, "low": 32.73, "close": 35.86, "volume": 3964167}, "trend_line": 35.464333, "activity_lines": {"activity_5": 33.094, "activity_10": 31.581636, "activity_20": 31.574, "activity_30": 33.057247}, "trend_signal": 0, "fair_value": 76.746346, "relative_strength": -35.016208, "rate_of_change": -0.7240909218150646, "market_dynamics": 1.233062, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.58, "high": 40.2, "low": 37.315, "close": 37.72, "volume": 4490147}, "trend_line": 35.286667, "activity_lines": {"activity_5": 34.944, "activity_10": 32.850182, "activity_20": 32.077571, "activity_30": 33.202774}, "trend_signal": 0, "fair_value": 76.368462, "relative_strength": -29.649811, "rate_of_change": -0.5009709332472208, "market_dynamics": 1.428495, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.72, "high": 40.5, "low": 36.86, "close": 36.93, "volume": 2813883}, "trend_line": 35.126667, "activity_lines": {"activity_5": 36.026667, "activity_10": 33.806727, "activity_20": 32.509857, "activity_30": 33.308796}, "trend_signal": 0, "fair_value": 75.962628, "relative_strength": -31.827285, "rate_of_change": -0.4534290529621392, "market_dynamics": 1.562113, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.87, "high": 38.59, "low": 35.12, "close": 38.28, "volume": 2577827}, "trend_line": 34.967333, "activity_lines": {"activity_5": 37.154, "activity_10": 34.913636, "activity_20": 33.074905, "activity_30": 33.512237}, "trend_signal": 0, "fair_value": 75.530064, "relative_strength": -27.6466, "rate_of_change": -0.45359840146517205, "market_dynamics": 1.528216, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.95, "high": 48.83, "low": 37.58, "close": 48.68, "volume": 6094987}, "trend_line": 35.128333, "activity_lines": {"activity_5": 41.240667, "activity_10": 37.743273, "activity_20": 34.607619, "activity_30": 34.396925}, "trend_signal": 0, "fair_value": 75.098846, "relative_strength": -5.925474, "rate_of_change": 0.4604297388079161, "market_dynamics": 1.6116, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.92, "high": 52.68, "low": 47.365, "close": 49.79, "volume": 4677601}, "trend_line": 35.342667, "activity_lines": {"activity_5": 44.672667, "activity_10": 40.427273, "activity_20": 36.180095, "activity_30": 35.342839}, "trend_signal": 1, "fair_value": 74.660256, "relative_strength": -1.746345, "rate_of_change": 0.6101456621923987, "market_dynamics": 1.634183, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.5072, "close": 46.39, "volume": 2439606}, "trend_line": 35.575333, "activity_lines": {"activity_5": 46.042667, "activity_10": 42.093636, "activity_20": 37.353095, "activity_30": 36.05557}, "trend_signal": 1, "fair_value": 74.099936, "relative_strength": -1.413096, "rate_of_change": 0.6583147785649618, "market_dynamics": 1.638779, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.6, "high": 49.13, "low": 45.42, "close": 46.96, "volume": 2252531}, "trend_line": 35.801333, "activity_lines": {"activity_5": 47.024667, "activity_10": 43.568545, "activity_20": 38.516571, "activity_30": 36.790065}, "trend_signal": 1, "fair_value": 73.522692, "relative_strength": -2.147414, "rate_of_change": 0.6352716361080839, "market_dynamics": 1.626676, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.16, "high": 48.17, "low": 44.38, "close": 45.51, "volume": 2380610}, "trend_line": 36.034667, "activity_lines": {"activity_5": 46.854667, "activity_10": 44.486909, "activity_20": 39.477381, "activity_30": 37.41643}, "trend_signal": 1, "fair_value": 72.931154, "relative_strength": -4.404107, "rate_of_change": 0.6517466821696256, "market_dynamics": 1.425925, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.76, "high": 47.18, "low": 39.44, "close": 42.35, "volume": 3801457}, "trend_line": 36.099333, "activity_lines": {"activity_5": 45.149333, "activity_10": 44.560909, "activity_20": 40.079619, "activity_30": 37.823871}, "trend_signal": 1, "fair_value": 72.493141, "relative_strength": -10.827426, "rate_of_change": 0.17945496762881855, "market_dynamics": 1.248935, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.39, "high": 45.18, "low": 42.05, "close": 42.7, "volume": 1980126}, "trend_line": 36.132, "activity_lines": {"activity_5": 43.982667, "activity_10": 44.534182, "activity_20": 40.664143, "activity_30": 38.24972}, "trend_signal": 1, "fair_value": 71.950577, "relative_strength": -10.502064, "rate_of_change": 0.0904919766800025, "market_dynamics": 1.062523, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.41, "high": 43.22, "low": 40.955, "close": 41.16, "volume": 1700893}, "trend_line": 36.219, "activity_lines": {"activity_5": 42.775333, "activity_10": 44.103091, "activity_20": 41.047286, "activity_30": 38.574108}, "trend_signal": 1, "fair_value": 71.278333, "relative_strength": -13.59193, "rate_of_change": 0.24078379275988956, "market_dynamics": 0.798778, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.54, "high": 41.87, "low": 39.75, "close": 41.53, "volume": 1178695}, "trend_line": 36.343, "activity_lines": {"activity_5": 42.04, "activity_10": 43.676727, "activity_20": 41.40519, "activity_30": 38.916753}, "trend_signal": 1, "fair_value": 70.664038, "relative_strength": -10.225685, "rate_of_change": 0.34236174383611456, "market_dynamics": 0.519816, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.4, "high": 43.23, "low": 38.53, "close": 38.66, "volume": 1497727}, "trend_line": 36.515333, "activity_lines": {"activity_5": 40.71, "activity_10": 42.644909, "activity_20": 41.442952, "activity_30": 39.066237}, "trend_signal": 1, "fair_value": 69.969487, "relative_strength": -17.686099, "rate_of_change": 0.47418484990230503, "market_dynamics": 0.128574, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.8, "high": 42.83, "low": 37.42, "close": 41.22, "volume": 2411123}, "trend_line": 36.728333, "activity_lines": {"activity_5": 40.69, "activity_10": 42.071636, "activity_20": 41.678667, "activity_30": 39.369763}, "trend_signal": 1, "fair_value": 69.301154, "relative_strength": -14.266633, "rate_of_change": 0.5833166029185629, "market_dynamics": -0.086099, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.7, "high": 41.8, "low": 38.705, "close": 40.75, "volume": 3308335}, "trend_line": 36.956667, "activity_lines": {"activity_5": 40.588667, "activity_10": 41.548545, "activity_20": 41.814143, "activity_30": 39.629226}, "trend_signal": 1, "fair_value": 68.582949, "relative_strength": -14.493907, "rate_of_change": 0.6216835378834205, "market_dynamics": -0.189127, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.85, "high": 48.232, "low": 40.4, "close": 47.61, "volume": 3954110}, "trend_line": 37.444, "activity_lines": {"activity_5": 42.904, "activity_10": 42.437091, "activity_20": 42.541381, "activity_30": 40.316538}, "trend_signal": 1, "fair_value": 67.960385, "relative_strength": 0.819487, "rate_of_change": 1.3186605815941128, "market_dynamics": -0.117427, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.59, "high": 49.32, "low": 42.31, "close": 44.93, "volume": 3526410}, "trend_line": 37.828333, "activity_lines": {"activity_5": 43.896, "activity_10": 42.816182, "activity_20": 42.930286, "activity_30": 40.799505}, "trend_signal": 1, "fair_value": 67.330321, "relative_strength": -7.263058, "rate_of_change": 1.0264207883773049, "market_dynamics": -0.006139, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.22, "high": 49.86, "low": 38.97, "close": 47.11, "volume": 4356317}, "trend_line": 38.285, "activity_lines": {"activity_5": 45.388, "activity_10": 43.628545, "activity_20": 43.459762, "activity_30": 41.398323}, "trend_signal": 1, "fair_value": 66.802308, "relative_strength": -1.44492, "rate_of_change": 1.2072088928687286, "market_dynamics": 0.11023, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.48, "high": 46.79, "low": 41.33, "close": 42.5, "volume": 3310764}, "trend_line": 38.647333, "activity_lines": {"activity_5": 44.78, "activity_10": 43.573636, "activity_20": 43.471905, "activity_30": 41.670258}, "trend_signal": 1, "fair_value": 66.229359, "relative_strength": -6.325859, "rate_of_change": 0.946409821078769, "market_dynamics": 0.072627, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.99, "high": 43.52, "low": 39.38, "close": 40.07, "volume": 1964961}, "trend_line": 38.942667, "activity_lines": {"activity_5": 43.276667, "activity_10": 43.074182, "activity_20": 43.208857, "activity_30": 41.762043}, "trend_signal": 1, "fair_value": 65.666218, "relative_strength": -8.258229, "rate_of_change": 0.7641769226352485, "market_dynamics": -0.207543, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.23, "high": 42.17, "low": 36.46, "close": 39.0, "volume": 3119326}, "trend_line": 39.294, "activity_lines": {"activity_5": 41.462, "activity_10": 42.428, "activity_20": 42.823857, "activity_30": 41.765742}, "trend_signal": 1, "fair_value": 64.961026, "relative_strength": -7.045816, "rate_of_change": 0.9021801203291926, "market_dynamics": -0.389876, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.77, "high": 41.0, "low": 35.24, "close": 38.38, "volume": 8876743}, "trend_line": 39.516667, "activity_lines": {"activity_5": 40.014667, "activity_10": 41.708364, "activity_20": 42.373714, "activity_30": 41.706774}, "trend_signal": 1, "fair_value": 64.314487, "relative_strength": -8.205294, "rate_of_change": 0.5666692115844691, "market_dynamics": -0.56472, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.26, "high": 39.35, "low": 35.09, "close": 37.91, "volume": 4070390}, "trend_line": 39.812667, "activity_lines": {"activity_5": 38.847333, "activity_10": 40.960545, "activity_20": 41.871905, "activity_30": 41.603118}, "trend_signal": 0, "fair_value": 63.726026, "relative_strength": -13.28804, "rate_of_change": 0.7490510270008333, "market_dynamics": -0.682422, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.86, "high": 38.59, "low": 33.0, "close": 33.27, "volume": 3096227}, "trend_line": 39.936, "activity_lines": {"activity_5": 36.746667, "activity_10": 39.382727, "activity_20": 40.929952, "activity_30": 41.181011}, "trend_signal": 0, "fair_value": 63.020064, "relative_strength": -23.956354, "rate_of_change": 0.3097833159481689, "market_dynamics": -0.857677, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.05, "high": 33.735, "low": 31.77, "close": 33.09, "volume": 3148586}, "trend_line": 40.111667, "activity_lines": {"activity_5": 35.201333, "activity_10": 37.916727, "activity_20": 40.044238, "activity_30": 40.739333}, "trend_signal": 0, "fair_value": 62.228846, "relative_strength": -23.039112, "rate_of_change": 0.4398712940705056, "market_dynamics": -1.056985, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.68, "high": 32.94, "low": 30.33, "close": 31.12, "volume": 1939994}, "trend_line": 40.143667, "activity_lines": {"activity_5": 33.464667, "activity_10": 36.231818, "activity_20": 39.050429, "activity_30": 40.159226}, "trend_signal": 0, "fair_value": 61.485128, "relative_strength": -22.3591, "rate_of_change": 0.07977728774025668, "market_dynamics": -1.384727, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.88, "high": 32.66, "low": 29.21, "close": 32.38, "volume": 3728872}, "trend_line": 40.194667, "activity_lines": {"activity_5": 32.673333, "activity_10": 35.075818, "activity_20": 38.249333, "activity_30": 39.658344}, "trend_signal": 0, "fair_value": 60.773654, "relative_strength": -22.921375, "rate_of_change": 0.12704370031766637, "market_dynamics": -1.490308, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.38, "high": 33.75, "low": 29.95, "close": 30.39, "volume": 5222268}, "trend_line": 40.185333, "activity_lines": {"activity_5": 31.618667, "activity_10": 33.786182, "activity_20": 37.328143, "activity_30": 39.025785}, "trend_signal": 0, "fair_value": 60.054679, "relative_strength": -27.97523, "rate_of_change": -0.02322198614060571, "market_dynamics": -1.452819, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.82, "high": 37.55, "low": 30.04, "close": 37.23, "volume": 5982050}, "trend_line": 40.316, "activity_lines": {"activity_5": 33.345333, "activity_10": 34.044182, "activity_20": 37.130381, "activity_30": 38.835118}, "trend_signal": 0, "fair_value": 59.474167, "relative_strength": -11.963756, "rate_of_change": 0.32516092376291256, "market_dynamics": -1.114961, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.37, "high": 38.6, "low": 33.96, "close": 35.07, "volume": 3616739}, "trend_line": 40.289667, "activity_lines": {"activity_5": 34.088, "activity_10": 34.005273, "activity_20": 36.751286, "activity_30": 38.496667}, "trend_signal": 0, "fair_value": 58.955705, "relative_strength": -16.533785, "rate_of_change": -0.06531649965274593, "market_dynamics": -0.909745, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.72, "high": 35.39, "low": 30.75, "close": 31.61, "volume": 3717208}, "trend_line": 40.086, "activity_lines": {"activity_5": 33.545333, "activity_10": 33.428182, "activity_20": 36.079, "activity_30": 37.936688}, "trend_signal": 0, "fair_value": 58.421859, "relative_strength": -24.89701, "rate_of_change": -0.5055067841588339, "market_dynamics": -0.886872, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.64, "high": 33.28, "low": 30.44, "close": 31.06, "volume": 3415112}, "trend_line": 39.890333, "activity_lines": {"activity_5": 32.786667, "activity_10": 32.885455, "activity_20": 35.39981, "activity_30": 37.354366}, "trend_signal": 0, "fair_value": 57.835833, "relative_strength": -25.434113, "rate_of_change": -0.48811804620066923, "market_dynamics": -0.903111, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.92, "high": 31.15, "low": 29.81, "close": 30.39, "volume": 2647202}, "trend_line": 39.627333, "activity_lines": {"activity_5": 31.892667, "activity_10": 32.354, "activity_20": 34.706667, "activity_30": 36.741441}, "trend_signal": 0, "fair_value": 57.271282, "relative_strength": -26.309022, "rate_of_change": -0.6593076071839213, "market_dynamics": -1.223773, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.12, "high": 31.41, "low": 27.72, "close": 28.56, "volume": 3509241}, "trend_line": 38.956667, "activity_lines": {"activity_5": 30.388667, "activity_10": 31.626545, "activity_20": 33.878619, "activity_30": 36.027419}, "trend_signal": 0, "fair_value": 56.713397, "relative_strength": -28.887381, "rate_of_change": -1.6924328467928869, "market_dynamics": -1.358351, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.05, "high": 32.0, "low": 28.0, "close": 29.59, "volume": 3730181}, "trend_line": 38.283333, "activity_lines": {"activity_5": 29.806, "activity_10": 31.172, "activity_20": 33.208952, "activity_30": 35.423118}, "trend_signal": 0, "fair_value": 56.176282, "relative_strength": -29.631998, "rate_of_change": -1.7284178854418013, "market_dynamics": -1.353324, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.93, "high": 30.88, "low": 26.62, "close": 26.66, "volume": 2746707}, "trend_line": 37.625667, "activity_lines": {"activity_5": 28.612, "activity_10": 30.248364, "activity_20": 32.313381, "activity_30": 34.673226}, "trend_signal": 0, "fair_value": 55.641859, "relative_strength": -33.778063, "rate_of_change": -1.717891177343412, "market_dynamics": -1.404843, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.61, "high": 27.14, "low": 25.88, "close": 26.68, "volume": 3281215}, "trend_line": 36.949667, "activity_lines": {"activity_5": 27.754667, "activity_10": 29.409455, "activity_20": 31.519476, "activity_30": 33.967054}, "trend_signal": 0, "fair_value": 55.189936, "relative_strength": -34.393659, "rate_of_change": -1.7966458906894645, "market_dynamics": -1.37902, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.11, "high": 29.18, "low": 26.95, "close": 29.1, "volume": 1886905}, "trend_line": 36.402667, "activity_lines": {"activity_5": 27.996, "activity_10": 29.114182, "activity_20": 31.042952, "activity_30": 33.460624}, "trend_signal": 0, "fair_value": 54.80359, "relative_strength": -28.517017, "rate_of_change": -1.4803922319516358, "market_dynamics": -1.139323, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.26, "high": 28.83, "low": 25.04, "close": 25.31, "volume": 2777111}, "trend_line": 35.834667, "activity_lines": {"activity_5": 27.06, "activity_10": 28.153273, "activity_20": 30.291238, "activity_30": 32.744968}, "trend_signal": 0, "fair_value": 54.384231, "relative_strength": -39.25273, "rate_of_change": -1.5603252366097182, "market_dynamics": -1.109949, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.87, "high": 27.7599, "low": 24.21, "close": 24.86, "volume": 3108418}, "trend_line": 35.24, "activity_lines": {"activity_5": 26.190667, "activity_10": 27.327273, "activity_20": 29.578524, "activity_30": 32.036925}, "trend_signal": 0, "fair_value": 53.954808, "relative_strength": -40.263814, "rate_of_change": -1.6594740506448717, "market_dynamics": -0.938812, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.52, "high": 25.94, "low": 23.72, "close": 24.82, "volume": 4016361}, "trend_line": 34.695333, "activity_lines": {"activity_5": 25.623333, "activity_10": 26.679636, "activity_20": 28.934429, "activity_30": 31.364667}, "trend_signal": 0, "fair_value": 53.496859, "relative_strength": -38.543408, "rate_of_change": -1.5455930760499546, "market_dynamics": -0.803141, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.78, "high": 25.04, "low": 23.91, "close": 24.21, "volume": 1501064}, "trend_line": 34.118, "activity_lines": {"activity_5": 24.975333, "activity_10": 26.044545, "activity_20": 28.299762, "activity_30": 30.688194}, "trend_signal": 0, "fair_value": 53.066795, "relative_strength": -40.148385, "rate_of_change": -1.664007663509083, "market_dynamics": -0.984521, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.02, "high": 25.4015, "low": 23.55, "close": 24.54, "volume": 1948068}, "trend_line": 33.647333, "activity_lines": {"activity_5": 24.602, "activity_10": 25.594, "activity_20": 27.764, "activity_30": 30.070258}, "trend_signal": 0, "fair_value": 52.694167, "relative_strength": -38.487404, "rate_of_change": -1.3795269359282456, "market_dynamics": -1.182624, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.67, "high": 25.36, "low": 22.2, "close": 23.0, "volume": 3673992}, "trend_line": 33.04, "activity_lines": {"activity_5": 24.019333, "activity_10": 24.969818, "activity_20": 27.145238, "activity_30": 29.383333}, "trend_signal": 0, "fair_value": 52.358077, "relative_strength": -40.569908, "rate_of_change": -1.8049959561431037, "market_dynamics": -1.283781, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.7, "high": 22.78, "low": 21.13, "close": 22.29, "volume": 3117457}, "trend_line": 32.424667, "activity_lines": {"activity_5": 23.354, "activity_10": 24.317636, "activity_20": 26.507762, "activity_30": 28.689785}, "trend_signal": 0, "fair_value": 52.042244, "relative_strength": -43.632638, "rate_of_change": -1.8623880145278442, "market_dynamics": -1.423719, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.58, "high": 25.16, "low": 22.49, "close": 24.45, "volume": 2939334}, "trend_line": 31.652667, "activity_lines": {"activity_5": 23.58, "activity_10": 24.190909, "activity_20": 26.127429, "activity_30": 28.17529}, "trend_signal": 0, "fair_value": 51.770064, "relative_strength": -38.717978, "rate_of_change": -2.3809034029555294, "market_dynamics": -1.251599, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.63, "high": 25.38, "low": 23.56, "close": 24.19, "volume": 3336808}, "trend_line": 30.961333, "activity_lines": {"activity_5": 23.744, "activity_10": 24.057091, "activity_20": 25.754095, "activity_30": 27.693828}, "trend_signal": 0, "fair_value": 51.449936, "relative_strength": -38.21924, "rate_of_change": -2.1841255904281343, "market_dynamics": -0.848831, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.72, "high": 23.94, "low": 21.68, "close": 21.95, "volume": 2029248}, "trend_line": 30.122667, "activity_lines": {"activity_5": 23.162667, "activity_10": 23.561273, "activity_20": 25.206429, "activity_30": 27.112452}, "trend_signal": 0, "fair_value": 51.103718, "relative_strength": -43.610753, "rate_of_change": -2.708752882183722, "market_dynamics": -0.734756, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.34, "high": 22.75, "low": 13.5, "close": 15.35, "volume": 13460755}, "trend_line": 29.217667, "activity_lines": {"activity_5": 20.554, "activity_10": 21.995455, "activity_20": 24.070381, "activity_30": 26.159376}, "trend_signal": 0, "fair_value": 50.777564, "relative_strength": -61.24605, "rate_of_change": -3.004382048906895, "market_dynamics": -0.64076, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.66, "high": 18.38, "low": 15.2, "close": 16.87, "volume": 6654286}, "trend_line": 28.444333, "activity_lines": {"activity_5": 18.962, "activity_10": 20.887091, "activity_20": 23.183286, "activity_30": 25.362753}, "trend_signal": 0, "fair_value": 50.393782, "relative_strength": -55.987834, "rate_of_change": -2.6468027033096053, "market_dynamics": -0.743913, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.85, "high": 18.29, "low": 15.93, "close": 17.5, "volume": 6910329}, "trend_line": 27.727667, "activity_lines": {"activity_5": 17.941333, "activity_10": 20.038545, "activity_20": 22.442857, "activity_30": 24.656667}, "trend_signal": 0, "fair_value": 50.004103, "relative_strength": -52.221143, "rate_of_change": -2.5195387777241955, "market_dynamics": -0.943649, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.5, "high": 19.57, "low": 16.2, "close": 18.34, "volume": 5652631}, "trend_line": 27.059667, "activity_lines": {"activity_5": 17.664, "activity_10": 19.475818, "activity_20": 21.849619, "activity_30": 24.051011}, "trend_signal": 0, "fair_value": 49.708141, "relative_strength": -47.633035, "rate_of_change": -2.4091460706016097, "market_dynamics": -0.994937, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.26, "high": 20.51, "low": 16.95, "close": 17.05, "volume": 5767832}, "trend_line": 26.364333, "activity_lines": {"activity_5": 17.346667, "activity_10": 18.785273, "activity_20": 21.194095, "activity_30": 23.405226}, "trend_signal": 0, "fair_value": 49.335128, "relative_strength": -49.375792, "rate_of_change": -2.5696325087814365, "market_dynamics": -0.988536, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.05, "high": 18.61, "low": 16.45, "close": 17.72, "volume": 5930774}, "trend_line": 25.846, "activity_lines": {"activity_5": 17.579333, "activity_10": 18.352727, "activity_20": 20.665905, "activity_30": 22.847527}, "trend_signal": 0, "fair_value": 48.98109, "relative_strength": -46.842052, "rate_of_change": -1.9660387387763552, "market_dynamics": -0.875305, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.85, "high": 18.17, "low": 17.24, "close": 17.79, "volume": 3729678}, "trend_line": 25.336, "activity_lines": {"activity_5": 17.677333, "activity_10": 18.028909, "activity_20": 20.196, "activity_30": 22.327785}, "trend_signal": 0, "fair_value": 48.579231, "relative_strength": -44.608709, "rate_of_change": -1.9732260311073342, "market_dynamics": -0.746222, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.8, "high": 18.235, "low": 15.39, "close": 15.92, "volume": 6277858}, "trend_line": 24.829333, "activity_lines": {"activity_5": 17.090667, "activity_10": 17.446909, "activity_20": 19.60419, "activity_30": 21.720301}, "trend_signal": 0, "fair_value": 48.234487, "relative_strength": -43.84554, "rate_of_change": -1.9997908114935279, "market_dynamics": -0.595251, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.4, "high": 17.335, "low": 14.69, "close": 16.79, "volume": 7016028}, "trend_line": 24.309667, "activity_lines": {"activity_5": 16.899333, "activity_10": 17.178182, "activity_20": 19.146381, "activity_30": 21.201634}, "trend_signal": 0, "fair_value": 47.945385, "relative_strength": -43.662941, "rate_of_change": -2.0929519129651903, "market_dynamics": -0.362663, "expectation": {"probability": 43.3323, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.1, "high": 17.5034, "low": 15.97, "close": 16.89, "volume": 2587167}, "trend_line": 23.859667, "activity_lines": {"activity_5": 16.844667, "activity_10": 17.062182, "activity_20": 18.74519, "activity_30": 20.722946}, "trend_signal": 0, "fair_value": 47.658013, "relative_strength": -40.71758, "rate_of_change": -1.8511154430868975, "market_dynamics": -0.243247, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.28, "high": 18.14, "low": 16.025, "close": 18.03, "volume": 2831511}, "trend_line": 23.219667, "activity_lines": {"activity_5": 17.180667, "activity_10": 17.245455, "activity_20": 18.510714, "activity_30": 20.346839}, "trend_signal": 0, "fair_value": 47.407628, "relative_strength": -39.225638, "rate_of_change": -2.6823509313855913, "market_dynamics": -0.008234, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.11, "high": 19.59, "low": 17.72, "close": 19.03, "volume": 2539826}, "trend_line": 22.685, "activity_lines": {"activity_5": 17.829333, "activity_10": 17.561818, "activity_20": 18.406143, "activity_30": 20.076538}, "trend_signal": 0, "fair_value": 47.135962, "relative_strength": -36.706172, "rate_of_change": -2.3026471482127735, "market_dynamics": 0.245598, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.9, "high": 20.36, "low": 18.3, "close": 19.42, "volume": 6613190}, "trend_line": 22.278667, "activity_lines": {"activity_5": 18.525333, "activity_10": 17.909818, "activity_20": 18.366476, "activity_30": 19.865892}, "trend_signal": 0, "fair_value": 46.8875, "relative_strength": -34.129792, "rate_of_change": -1.7911968260965399, "market_dynamics": 0.506636, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.13, "high": 21.15, "low": 17.235, "close": 19.22, "volume": 4986059}, "trend_line": 21.884, "activity_lines": {"activity_5": 18.921333, "activity_10": 18.186545, "activity_20": 18.333476, "activity_30": 19.668559}, "trend_signal": 0, "fair_value": 46.628397, "relative_strength": -37.848753, "rate_of_change": -1.7715018587063505, "market_dynamics": 0.770835, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.87, "high": 19.53, "low": 18.045, "close": 18.68, "volume": 3472132}, "trend_line": 21.493667, "activity_lines": {"activity_5": 18.975333, "activity_10": 18.349091, "activity_20": 18.27281, "activity_30": 19.461849}, "trend_signal": 0, "fair_value": 46.318397, "relative_strength": -37.042201, "rate_of_change": -1.7836455858161298, "market_dynamics": 0.867343, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.96, "high": 19.33, "low": 17.68, "close": 17.81, "volume": 2383062}, "trend_line": 21.135333, "activity_lines": {"activity_5": 18.62, "activity_10": 18.323818, "activity_20": 18.15719, "activity_30": 19.224194}, "trend_signal": 0, "fair_value": 46.01391, "relative_strength": -39.958447, "rate_of_change": -1.6671608432381468, "market_dynamics": 0.882978, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.81, "high": 18.18, "low": 16.16, "close": 17.87, "volume": 5690743}, "trend_line": 20.744667, "activity_lines": {"activity_5": 18.299333, "activity_10": 18.307818, "activity_20": 18.072, "activity_30": 19.013527}, "trend_signal": 0, "fair_value": 45.69891, "relative_strength": -39.969054, "rate_of_change": -1.8484023885500147, "market_dynamics": 0.868812, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 18.4, "low": 16.85, "close": 17.08, "volume": 3235487}, "trend_line": 20.425333, "activity_lines": {"activity_5": 17.792667, "activity_10": 18.146727, "activity_20": 17.932619, "activity_30": 18.777097}, "trend_signal": 0, "fair_value": 45.401923, "relative_strength": -41.211206, "rate_of_change": -1.5393546688409188, "market_dynamics": 0.686038, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.24, "high": 17.48, "low": 16.32, "close": 16.34, "volume": 3605568}, "trend_line": 20.080667, "activity_lines": {"activity_5": 17.195333, "activity_10": 17.83, "activity_20": 17.757857, "activity_30": 18.513527}, "trend_signal": 0, "fair_value": 45.027308, "relative_strength": -42.657023, "rate_of_change": -1.6874437249076926, "market_dynamics": 0.531243, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.28, "high": 17.29, "low": 16.19, "close": 16.92, "volume": 4584047}, "trend_line": 19.674667, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.626909, "activity_20": 17.675714, "activity_30": 18.309613}, "trend_signal": 0, "fair_value": 44.673013, "relative_strength": -41.554855, "rate_of_change": -2.021845190700084, "market_dynamics": 0.491882, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.95, "high": 18.005, "low": 16.4026, "close": 17.86, "volume": 2713988}, "trend_line": 19.426333, "activity_lines": {"activity_5": 17.202, "activity_10": 17.594182, "activity_20": 17.707048, "activity_30": 18.192538}, "trend_signal": 0, "fair_value": 44.275128, "relative_strength": -37.876265, "rate_of_change": -1.2622017948258024, "market_dynamics": 0.372252, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.68, "high": 18.0, "low": 16.52, "close": 17.38, "volume": 3095089}, "trend_line": 19.177, "activity_lines": {"activity_5": 17.257333, "activity_10": 17.477273, "activity_20": 17.680714, "activity_30": 18.060516}, "trend_signal": 0, "fair_value": 43.895256, "relative_strength": -37.836576, "rate_of_change": -1.2834794914717051, "market_dynamics": 0.489177, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.34, "high": 17.76, "low": 16.8, "close": 17.36, "volume": 3313221}, "trend_line": 18.928333, "activity_lines": {"activity_5": 17.338667, "activity_10": 17.386727, "activity_20": 17.650048, "activity_30": 17.94329}, "trend_signal": 0, "fair_value": 43.519679, "relative_strength": -37.278576, "rate_of_change": -1.2966939563018256, "market_dynamics": 0.591568, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.58, "high": 19.37, "low": 17.52, "close": 19.2, "volume": 3766703}, "trend_line": 18.761333, "activity_lines": {"activity_5": 18.014667, "activity_10": 17.668182, "activity_20": 17.795286, "activity_30": 17.960817}, "trend_signal": 0, "fair_value": 43.125449, "relative_strength": -29.802069, "rate_of_change": -0.8822752642823752, "market_dynamics": 0.857967, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.25, "high": 19.52, "low": 17.2, "close": 17.76, "volume": 2891294}, "trend_line": 18.535333, "activity_lines": {"activity_5": 18.02, "activity_10": 17.688182, "activity_20": 17.799286, "activity_30": 17.896215}, "trend_signal": 0, "fair_value": 42.697564, "relative_strength": -32.106795, "rate_of_change": -1.204605237804793, "market_dynamics": 0.876401, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.76, "high": 27.47, "low": 17.5901, "close": 27.26, "volume": 52466772}, "trend_line": 18.677333, "activity_lines": {"activity_5": 21.136, "activity_10": 19.452182, "activity_20": 18.704667, "activity_30": 18.459097}, "trend_signal": 0, "fair_value": 42.157051, "relative_strength": 2.049942, "rate_of_change": 0.7661043910028454, "market_dynamics": 1.189912, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.3, "high": 30.81, "low": 27.17, "close": 28.37, "volume": 8230830}, "trend_line": 18.88, "activity_lines": {"activity_5": 23.995333, "activity_10": 21.246182, "activity_20": 19.670333, "activity_30": 19.08443}, "trend_signal": 1, "fair_value": 41.723269, "relative_strength": 7.069916, "rate_of_change": 1.0850960359276036, "market_dynamics": 1.453373, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.57, "high": 28.63, "low": 27.705, "close": 27.85, "volume": 3901759}, "trend_line": 18.993333, "activity_lines": {"activity_5": 25.948667, "activity_10": 22.754727, "activity_20": 20.536095, "activity_30": 19.66314}, "trend_signal": 1, "fair_value": 41.270449, "relative_strength": 7.036439, "rate_of_change": 0.6002807203389873, "market_dynamics": 1.48306, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.95, "high": 27.96, "low": 27.2, "close": 27.36, "volume": 3419569}, "trend_line": 19.099, "activity_lines": {"activity_5": 27.039333, "activity_10": 23.978364, "activity_20": 21.298381, "activity_30": 20.202925}, "trend_signal": 1, "fair_value": 40.865577, "relative_strength": 6.427894, "rate_of_change": 0.5563373211010432, "market_dynamics": 1.732112, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.3, "high": 28.375, "low": 27.2, "close": 27.94, "volume": 3222731}, "trend_line": 19.298667, "activity_lines": {"activity_5": 27.779333, "activity_10": 25.107091, "activity_20": 22.065571, "activity_30": 20.773312}, "trend_signal": 1, "fair_value": 40.424103, "relative_strength": 8.600545, "rate_of_change": 1.0454316979946492, "market_dynamics": 1.621513, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.06, "high": 28.13, "low": 27.52, "close": 27.7, "volume": 2516783}, "trend_line": 19.710333, "activity_lines": {"activity_5": 27.760667, "activity_10": 25.991818, "activity_20": 22.757286, "activity_30": 21.315333}, "trend_signal": 1, "fair_value": 40.054487, "relative_strength": 6.700153, "rate_of_change": 2.1331317857342187, "market_dynamics": 1.564375, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.8, "high": 27.99, "low": 26.95, "close": 27.24, "volume": 5185991}, "trend_line": 20.056, "activity_lines": {"activity_5": 27.559333, "activity_10": 26.614, "activity_20": 23.359143, "activity_30": 21.801118}, "trend_signal": 1, "fair_value": 39.759551, "relative_strength": 3.511564, "rate_of_change": 1.753734957192263, "market_dynamics": 1.517429, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.34, "high": 27.36, "low": 26.54, "close": 26.8, "volume": 3955036}, "trend_line": 20.366, "activity_lines": {"activity_5": 27.286667, "activity_10": 26.976909, "activity_20": 23.88, "activity_30": 22.236215}, "trend_signal": 1, "fair_value": 39.479103, "relative_strength": 3.748318, "rate_of_change": 1.5456721180693993, "market_dynamics": 1.451125, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.83, "high": 27.49, "low": 26.7, "close": 27.14, "volume": 2723578}, "trend_line": 20.659333, "activity_lines": {"activity_5": 27.197333, "activity_10": 27.23, "activity_20": 24.398095, "activity_30": 22.673247}, "trend_signal": 1, "fair_value": 39.204295, "relative_strength": 5.083982, "rate_of_change": 1.4403073750368285, "market_dynamics": 1.363017, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.27, "high": 27.27, "low": 25.97, "close": 26.68, "volume": 6714994}, "trend_line": 20.980333, "activity_lines": {"activity_5": 26.969333, "activity_10": 27.255091, "activity_20": 24.834667, "activity_30": 23.061677}, "trend_signal": 1, "fair_value": 38.933205, "relative_strength": 6.617312, "rate_of_change": 1.5537771717993099, "market_dynamics": 1.215293, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.87, "high": 27.33, "low": 23.85, "close": 25.03, "volume": 7940671}, "trend_line": 21.224, "activity_lines": {"activity_5": 26.275333, "activity_10": 26.818, "activity_20": 25.076, "activity_30": 23.322946}, "trend_signal": 1, "fair_value": 38.643782, "relative_strength": -1.396712, "rate_of_change": 1.1614067326767337, "market_dynamics": 0.942125, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 27.335, "low": 24.39, "close": 26.27, "volume": 7476363}, "trend_line": 21.506667, "activity_lines": {"activity_5": 26.172667, "activity_10": 26.646909, "activity_20": 25.401048, "activity_30": 23.648495}, "trend_signal": 1, "fair_value": 38.355962, "relative_strength": 2.172905, "rate_of_change": 1.3318271767810026, "market_dynamics": 0.692972, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.75, "high": 27.95, "low": 25.46, "close": 25.87, "volume": 3903579}, "trend_line": 21.838333, "activity_lines": {"activity_5": 26.001333, "activity_10": 26.441273, "activity_20": 25.648, "activity_30": 23.93}, "trend_signal": 1, "fair_value": 38.131731, "relative_strength": -0.480624, "rate_of_change": 1.5421543468357903, "market_dynamics": 0.368534, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.65, "high": 26.82, "low": 24.59, "close": 26.55, "volume": 5319743}, "trend_line": 22.163667, "activity_lines": {"activity_5": 26.118667, "activity_10": 26.395273, "activity_20": 25.917857, "activity_30": 24.233978}, "trend_signal": 1, "fair_value": 37.877628, "relative_strength": 6.079907, "rate_of_change": 1.489738250625639, "market_dynamics": 0.137128, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.6, "high": 27.52, "low": 25.25, "close": 26.32, "volume": 3611786}, "trend_line": 22.478, "activity_lines": {"activity_5": 26.198667, "activity_10": 26.322182, "activity_20": 26.11719, "activity_30": 24.502129}, "trend_signal": 1, "fair_value": 37.660064, "relative_strength": 5.84583, "rate_of_change": 1.4182355293463005, "market_dynamics": -0.138739, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.3, "high": 28.23, "low": 25.545, "close": 28.0, "volume": 4547779}, "trend_line": 22.810333, "activity_lines": {"activity_5": 26.862667, "activity_10": 26.584, "activity_20": 26.431762, "activity_30": 24.858387}, "trend_signal": 1, "fair_value": 37.455833, "relative_strength": 16.493601, "rate_of_change": 1.4784811815997794, "market_dynamics": -0.298017, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.4, "high": 28.4, "low": 25.87, "close": 26.54, "volume": 2373301}, "trend_line": 23.060667, "activity_lines": {"activity_5": 26.842, "activity_10": 26.574909, "activity_20": 26.559, "activity_30": 25.099011}, "trend_signal": 1, "fair_value": 37.220064, "relative_strength": 5.9431, "rate_of_change": 1.097458770110891, "market_dynamics": -0.454177, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.03, "high": 26.93, "low": 25.36, "close": 25.38, "volume": 2833403}, "trend_line": 23.259333, "activity_lines": {"activity_5": 26.416667, "activity_10": 26.367636, "activity_20": 26.532143, "activity_30": 25.248645}, "trend_signal": 1, "fair_value": 36.998333, "relative_strength": 0.674545, "rate_of_change": 0.86149286141638, "market_dynamics": -0.657124, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.54, "high": 27.53, "low": 23.03, "close": 24.13, "volume": 13844688}, "trend_line": 23.423, "activity_lines": {"activity_5": 25.607333, "activity_10": 25.958909, "activity_20": 26.348048, "activity_30": 25.304817}, "trend_signal": 1, "fair_value": 36.805321, "relative_strength": -2.070095, "rate_of_change": 0.7036616226269113, "market_dynamics": -0.576122, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.12, "high": 26.18, "low": 22.9, "close": 25.14, "volume": 10231161}, "trend_line": 23.638333, "activity_lines": {"activity_5": 25.296, "activity_10": 25.788545, "activity_20": 26.236667, "activity_30": 25.415591}, "trend_signal": 1, "fair_value": 36.656282, "relative_strength": 1.82101, "rate_of_change": 0.9193228877598989, "market_dynamics": -0.568429, "expectation": {"probability": 35.8345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 25.65, "low": 23.31, "close": 23.35, "volume": 2797562}, "trend_line": 23.823, "activity_lines": {"activity_5": 24.466667, "activity_10": 25.320727, "activity_20": 25.919667, "activity_30": 25.396989}, "trend_signal": 1, "fair_value": 36.494808, "relative_strength": -6.173979, "rate_of_change": 0.7812183710247294, "market_dynamics": -0.669762, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.35, "high": 23.82, "low": 22.965, "close": 23.6, "volume": 2174574}, "trend_line": 24.014, "activity_lines": {"activity_5": 24.030667, "activity_10": 24.928909, "activity_20": 25.645095, "activity_30": 25.382602}, "trend_signal": 1, "fair_value": 36.261218, "relative_strength": -3.079964, "rate_of_change": 0.801746211644205, "market_dynamics": -0.743578, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.45, "high": 24.26, "low": 19.82, "close": 22.12, "volume": 14966308}, "trend_line": 24.182, "activity_lines": {"activity_5": 23.297333, "activity_10": 24.316545, "activity_20": 25.252286, "activity_30": 25.260409}, "trend_signal": 0, "fair_value": 35.938269, "relative_strength": -10.674885, "rate_of_change": 0.6995919047222423, "market_dynamics": -0.864088, "expectation": {"probability": 47.6363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.12, "high": 22.68, "low": 19.4, "close": 20.97, "volume": 8909963}, "trend_line": 24.336333, "activity_lines": {"activity_5": 22.398, "activity_10": 23.563273, "activity_20": 24.777238, "activity_30": 25.053183}, "trend_signal": 0, "fair_value": 35.619936, "relative_strength": -14.200724, "rate_of_change": 0.6382143743280174, "market_dynamics": -1.105756, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.64, "high": 21.27, "low": 19.06, "close": 19.14, "volume": 5653076}, "trend_line": 24.410333, "activity_lines": {"activity_5": 21.099333, "activity_10": 22.578727, "activity_20": 24.158333, "activity_30": 24.717935}, "trend_signal": 0, "fair_value": 35.281731, "relative_strength": -21.269148, "rate_of_change": 0.3040721048647782, "market_dynamics": -1.204241, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.11, "high": 19.655, "low": 18.665, "close": 18.95, "volume": 4545175}, "trend_line": 24.446667, "activity_lines": {"activity_5": 20.137333, "activity_10": 21.690182, "activity_20": 23.563238, "activity_30": 24.365656}, "trend_signal": 0, "fair_value": 34.903397, "relative_strength": -21.32113, "rate_of_change": 0.14884680188508728, "market_dynamics": -1.353005, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.82, "high": 19.0, "low": 16.94, "close": 17.58, "volume": 7144554}, "trend_line": 24.453333, "activity_lines": {"activity_5": 19.012, "activity_10": 20.717091, "activity_20": 22.879333, "activity_30": 23.922645}, "trend_signal": 0, "fair_value": 34.576603, "relative_strength": -25.049384, "rate_of_change": 0.027267520762642907, "market_dynamics": -1.533546, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.47, "high": 17.675, "low": 16.03, "close": 16.1, "volume": 5786752}, "trend_line": 24.411333, "activity_lines": {"activity_5": 17.794667, "activity_10": 19.637818, "activity_20": 22.100476, "activity_30": 23.38372}, "trend_signal": 0, "fair_value": 34.229551, "relative_strength": -30.41098, "rate_of_change": -0.17175572753211837, "market_dynamics": -1.636889, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.09, "high": 18.44, "low": 15.585, "close": 17.76, "volume": 5307780}, "trend_line": 24.363333, "activity_lines": {"activity_5": 17.532, "activity_10": 19.029091, "activity_20": 21.530667, "activity_30": 22.954602}, "trend_signal": 0, "fair_value": 33.975897, "relative_strength": -23.98847, "rate_of_change": -0.19662998329504688, "market_dynamics": -1.642128, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.59, "high": 20.49, "low": 17.13, "close": 19.9, "volume": 11221878}, "trend_line": 24.434667, "activity_lines": {"activity_5": 18.196667, "activity_10": 18.925273, "activity_20": 21.209333, "activity_30": 22.666645}, "trend_signal": 0, "fair_value": 33.719231, "relative_strength": -14.53739, "rate_of_change": 0.2927924516731772, "market_dynamics": -1.396087, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.53, "high": 19.8, "low": 17.56, "close": 18.46, "volume": 6233886}, "trend_line": 24.141333, "activity_lines": {"activity_5": 18.330667, "activity_10": 18.654909, "activity_20": 20.783143, "activity_30": 22.281183}, "trend_signal": 0, "fair_value": 33.474551, "relative_strength": -19.454281, "rate_of_change": -1.2004829040641378, "market_dynamics": -1.282246, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.14, "high": 18.9125, "low": 17.03, "close": 18.84, "volume": 5620583}, "trend_line": 23.823667, "activity_lines": {"activity_5": 18.624, "activity_10": 18.542545, "activity_20": 20.424429, "activity_30": 21.939161}, "trend_signal": 0, "fair_value": 33.210962, "relative_strength": -16.794195, "rate_of_change": -1.3158594017985632, "market_dynamics": -1.098345, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.1, "high": 19.36, "low": 17.16, "close": 17.52, "volume": 9379330}, "trend_line": 23.479333, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.276727, "activity_20": 19.975381, "activity_30": 21.532473}, "trend_signal": 0, "fair_value": 32.915449, "relative_strength": -20.796824, "rate_of_change": -1.445344245283482, "market_dynamics": -0.903402, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 19.34, "low": 16.83, "close": 17.89, "volume": 5484291}, "trend_line": 23.163667, "activity_lines": {"activity_5": 18.191333, "activity_10": 18.161818, "activity_20": 19.601333, "activity_30": 21.171871}, "trend_signal": 0, "fair_value": 32.620192, "relative_strength": -16.16014, "rate_of_change": -1.3444419396411313, "market_dynamics": -0.937909, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.92, "high": 20.32, "low": 17.5, "close": 20.21, "volume": 3504690}, "trend_line": 22.906, "activity_lines": {"activity_5": 18.754, "activity_10": 18.524727, "activity_20": 19.489476, "activity_30": 20.981312}, "trend_signal": 0, "fair_value": 32.349231, "relative_strength": -8.761825, "rate_of_change": -1.1123756873210162, "market_dynamics": -0.668541, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.21, "high": 26.7, "low": 20.21, "close": 26.44, "volume": 10006172}, "trend_line": 22.864, "activity_lines": {"activity_5": 21.372667, "activity_10": 20.000909, "activity_20": 20.000048, "activity_30": 21.209312}, "trend_signal": 0, "fair_value": 32.092628, "relative_strength": 13.911976, "rate_of_change": -0.18335807212083316, "market_dynamics": -0.105365, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.3, "high": 26.9185, "low": 23.63, "close": 25.08, "volume": 6664158}, "trend_line": 22.792, "activity_lines": {"activity_5": 23.006, "activity_10": 21.093636, "activity_20": 20.388524, "activity_30": 21.35228}, "trend_signal": 0, "fair_value": 31.803077, "relative_strength": 1.738595, "rate_of_change": -0.31490552834149393, "market_dynamics": 0.335041, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.18, "high": 25.785, "low": 24.24, "close": 25.67, "volume": 3518835}, "trend_line": 22.754333, "activity_lines": {"activity_5": 24.42, "activity_10": 22.157273, "activity_20": 20.840143, "activity_30": 21.537957}, "trend_signal": 0, "fair_value": 31.515897, "relative_strength": 1.757484, "rate_of_change": -0.16526412776413898, "market_dynamics": 0.747356, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.68, "high": 27.23, "low": 25.205, "close": 27.19, "volume": 3621037}, "trend_line": 22.756, "activity_lines": {"activity_5": 25.797333, "activity_10": 23.323273, "activity_20": 21.435143, "activity_30": 21.824129}, "trend_signal": 0, "fair_value": 31.25859, "relative_strength": 6.075634, "rate_of_change": 0.007326077191544992, "market_dynamics": 0.982157, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.07, "high": 28.19, "low": 26.38, "close": 26.69, "volume": 3591871}, "trend_line": 22.756333, "activity_lines": {"activity_5": 26.388, "activity_10": 24.226909, "activity_20": 21.967952, "activity_30": 22.077935}, "trend_signal": 0, "fair_value": 31.028397, "relative_strength": -1.180507, "rate_of_change": 0.0014633503251944497, "market_dynamics": 0.848818, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.71, "high": 35.87, "low": 26.57, "close": 32.07, "volume": 8925678}, "trend_line": 22.991, "activity_lines": {"activity_5": 28.34, "activity_10": 25.985273, "activity_20": 23.005762, "activity_30": 22.678817}, "trend_signal": 0, "fair_value": 30.828269, "relative_strength": 18.631159, "rate_of_change": 1.0312162333008494, "market_dynamics": 0.994566, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.95, "high": 33.57, "low": 31.16, "close": 32.47, "volume": 4493380}, "trend_line": 23.197667, "activity_lines": {"activity_5": 30.05, "activity_10": 27.568909, "activity_20": 24.040143, "activity_30": 23.290366}, "trend_signal": 1, "fair_value": 30.653141, "relative_strength": 18.169352, "rate_of_change": 0.8989039189247945, "market_dynamics": 1.092115, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.97, "high": 33.86, "low": 28.92, "close": 29.89, "volume": 4530038}, "trend_line": 23.331667, "activity_lines": {"activity_5": 30.407333, "activity_10": 28.435636, "activity_20": 24.786571, "activity_30": 23.722129}, "trend_signal": 1, "fair_value": 30.474872, "relative_strength": 5.401518, "rate_of_change": 0.5776442950060467, "market_dynamics": 1.10578, "expectation": {"probability": 43.8679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0aaf3af5-1f47-421a-861d-492b444847cb/", "share_image": "https://sharemaestro.com/terminal/0aaf3af5-1f47-421a-861d-492b444847cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}