{"ticker": {"uuid": "0aafe576-04d7-4a85-83e7-28cbeead2f95", "symbol": "2007", "name": "Yieh Hsing Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2007 fell 8.39%, moving from 7.75 to 7.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.09 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 36.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.09"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.93, "close": 7.1, "volume": 820316}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.126545, "activity_20": 7.228381, "activity_30": 7.403075}, "trend_signal": 0, "fair_value": 9.307179, "relative_strength": -33.087025, "rate_of_change": -0.45872423149020664, "market_dynamics": -0.289702, "expectation": {"probability": 36.3806, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 9.75, "high": 9.79, "low": 9.31, "close": 9.68, "volume": 1762305}, "trend_line": 10.907, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.969273, "activity_20": 10.178857, "activity_30": 10.460452}, "trend_signal": 0, "fair_value": 13.896923, "relative_strength": -16.688593, "rate_of_change": -0.6738912667334473, "market_dynamics": -0.142599, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.68, "high": 9.74, "low": 9.5, "close": 9.58, "volume": 993909}, "trend_line": 10.826333, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.878182, "activity_20": 10.10119, "activity_30": 10.374839}, "trend_signal": 0, "fair_value": 13.932949, "relative_strength": -17.565881, "rate_of_change": -0.7395892546071334, "market_dynamics": -0.309485, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.36, "close": 9.73, "volume": 1498716}, "trend_line": 10.740667, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.832909, "activity_20": 10.046238, "activity_30": 10.304108}, "trend_signal": 0, "fair_value": 13.969808, "relative_strength": -16.572829, "rate_of_change": -0.7912743862580229, "market_dynamics": -0.581299, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.73, "high": 10.2, "low": 9.65, "close": 9.7, "volume": 2565061}, "trend_line": 10.665667, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.795273, "activity_20": 9.997095, "activity_30": 10.236968}, "trend_signal": 0, "fair_value": 14.005769, "relative_strength": -16.081851, "rate_of_change": -0.6982806561268593, "market_dynamics": -0.608532, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.7, "high": 10.1, "low": 9.55, "close": 10.05, "volume": 1628467}, "trend_line": 10.585667, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.832182, "activity_20": 9.985571, "activity_30": 10.197247}, "trend_signal": 0, "fair_value": 14.04391, "relative_strength": -14.415291, "rate_of_change": -0.7500702956505045, "market_dynamics": -0.423429, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.76, "close": 9.82, "volume": 1305378}, "trend_line": 10.498, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.827273, "activity_20": 9.955476, "activity_30": 10.147849}, "trend_signal": 0, "fair_value": 14.06468, "relative_strength": -13.052144, "rate_of_change": -0.8281669922169428, "market_dynamics": -0.22845, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.67, "close": 9.69, "volume": 523834}, "trend_line": 10.417667, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.796182, "activity_20": 9.916714, "activity_30": 10.09572}, "trend_signal": 0, "fair_value": 14.084487, "relative_strength": -13.932045, "rate_of_change": -0.7652219470375267, "market_dynamics": -0.120698, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.5, "close": 9.55, "volume": 688055}, "trend_line": 10.337667, "activity_lines": {"activity_5": 9.718, "activity_10": 9.742182, "activity_20": 9.867286, "activity_30": 10.039742}, "trend_signal": 0, "fair_value": 14.096218, "relative_strength": -15.651321, "rate_of_change": -0.767926254505928, "market_dynamics": -0.082425, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.54, "high": 9.6, "low": 9.45, "close": 9.5, "volume": 590196}, "trend_line": 10.271, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.688182, "activity_20": 9.817619, "activity_30": 9.985699}, "trend_signal": 0, "fair_value": 14.114936, "relative_strength": -17.013049, "rate_of_change": -0.6448940558831981, "market_dynamics": -0.165169, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.5, "high": 9.53, "low": 9.18, "close": 9.23, "volume": 1027011}, "trend_line": 10.202, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.600545, "activity_20": 9.746048, "activity_30": 9.918538}, "trend_signal": 0, "fair_value": 14.134231, "relative_strength": -17.345498, "rate_of_change": -0.6717943725051195, "market_dynamics": -0.252659, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.23, "high": 9.37, "low": 9.16, "close": 9.21, "volume": 672234}, "trend_line": 10.132333, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.52, "activity_20": 9.678619, "activity_30": 9.854538}, "trend_signal": 0, "fair_value": 14.147372, "relative_strength": -15.63517, "rate_of_change": -0.6828759066849717, "market_dynamics": -0.404641, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.23, "high": 9.36, "low": 9.2, "close": 9.31, "volume": 611270}, "trend_line": 10.064333, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.466182, "activity_20": 9.62781, "activity_30": 9.801484}, "trend_signal": 0, "fair_value": 14.160897, "relative_strength": -16.298918, "rate_of_change": -0.6711188824923107, "market_dynamics": -0.549978, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.31, "high": 10.45, "low": 9.31, "close": 9.82, "volume": 4279658}, "trend_line": 10.006667, "activity_lines": {"activity_5": 9.462, "activity_10": 9.51, "activity_20": 9.631714, "activity_30": 9.78572}, "trend_signal": 0, "fair_value": 14.17968, "relative_strength": -12.326518, "rate_of_change": -0.5729738870921633, "market_dynamics": -0.217534, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.82, "high": 11.4, "low": 9.82, "close": 11.1, "volume": 9541604}, "trend_line": 10.023333, "activity_lines": {"activity_5": 10.024, "activity_10": 9.784909, "activity_20": 9.760524, "activity_30": 9.856258}, "trend_signal": 0, "fair_value": 14.207885, "relative_strength": -3.820161, "rate_of_change": 0.16654896180715276, "market_dynamics": 0.324122, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 11.45, "low": 10.8, "close": 10.85, "volume": 3936512}, "trend_line": 10.026667, "activity_lines": {"activity_5": 10.396, "activity_10": 9.988909, "activity_20": 9.861714, "activity_30": 9.909591}, "trend_signal": 0, "fair_value": 14.235128, "relative_strength": -6.237706, "rate_of_change": 0.0332623888680603, "market_dynamics": 0.917967, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.7, "close": 10.95, "volume": 1660343}, "trend_line": 10.038333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.196545, "activity_20": 9.968619, "activity_30": 9.969161}, "trend_signal": 0, "fair_value": 14.261603, "relative_strength": -6.024427, "rate_of_change": 0.11634973017454309, "market_dynamics": 1.481479, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.05, "high": 11.4, "low": 10.75, "close": 10.85, "volume": 2873853}, "trend_line": 10.058333, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.365455, "activity_20": 10.059952, "activity_30": 10.021527}, "trend_signal": 0, "fair_value": 14.28391, "relative_strength": -6.392398, "rate_of_change": 0.19923626761534585, "market_dynamics": 1.558401, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.95, "high": 11.75, "low": 10.6, "close": 11.75, "volume": 5541621}, "trend_line": 10.1, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.676909, "activity_20": 10.232143, "activity_30": 10.130667}, "trend_signal": 1, "fair_value": 14.305641, "relative_strength": -0.197693, "rate_of_change": 0.41425353485513305, "market_dynamics": 1.545027, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.4, "high": 13.75, "low": 12.0, "close": 12.55, "volume": 45534513}, "trend_line": 10.175, "activity_lines": {"activity_5": 11.67, "activity_10": 11.093818, "activity_20": 10.472429, "activity_30": 10.288731}, "trend_signal": 1, "fair_value": 14.337115, "relative_strength": 7.297257, "rate_of_change": 0.7425742574257531, "market_dynamics": 1.58218, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.6, "close": 13.05, "volume": 27420148}, "trend_line": 10.26, "activity_lines": {"activity_5": 12.223333, "activity_10": 11.546182, "activity_20": 10.749857, "activity_30": 10.474215}, "trend_signal": 1, "fair_value": 14.370385, "relative_strength": 10.008514, "rate_of_change": 0.8353808353808263, "market_dynamics": 1.666599, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.05, "high": 13.7, "low": 12.65, "close": 13.4, "volume": 10353191}, "trend_line": 10.35, "activity_lines": {"activity_5": 12.746667, "activity_10": 11.992727, "activity_20": 11.045238, "activity_30": 10.676796}, "trend_signal": 1, "fair_value": 14.397308, "relative_strength": 15.907925, "rate_of_change": 0.8771929824561389, "market_dynamics": 1.677177, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.35, "high": 13.5, "low": 11.9, "close": 12.2, "volume": 7906162}, "trend_line": 10.403333, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.144909, "activity_20": 11.208619, "activity_30": 10.796151}, "trend_signal": 1, "fair_value": 14.414423, "relative_strength": 6.003949, "rate_of_change": 0.5152946859903411, "market_dynamics": 1.525431, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.25, "close": 11.25, "volume": 6812252}, "trend_line": 10.43, "activity_lines": {"activity_5": 12.26, "activity_10": 12.071818, "activity_20": 11.269048, "activity_30": 10.850774}, "trend_signal": 1, "fair_value": 14.424872, "relative_strength": -2.70904, "rate_of_change": 0.2563313122823212, "market_dynamics": 1.20438, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.75, "close": 10.8, "volume": 7426188}, "trend_line": 10.446667, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.890909, "activity_20": 11.279381, "activity_30": 10.874645}, "trend_signal": 1, "fair_value": 14.434744, "relative_strength": -7.675599, "rate_of_change": 0.15979865771812068, "market_dynamics": 0.80193, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.55, "close": 10.6, "volume": 5447500}, "trend_line": 10.465, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.679091, "activity_20": 11.265429, "activity_30": 10.884538}, "trend_signal": 1, "fair_value": 14.451026, "relative_strength": -9.169798, "rate_of_change": 0.1754913792121464, "market_dynamics": 0.383144, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.4, "close": 10.5, "volume": 856010}, "trend_line": 10.492333, "activity_lines": {"activity_5": 10.8, "activity_10": 11.453636, "activity_20": 11.239333, "activity_30": 10.886796}, "trend_signal": 1, "fair_value": 14.466346, "relative_strength": -9.705362, "rate_of_change": 0.26118490205447203, "market_dynamics": -0.017155, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.35, "close": 11.1, "volume": 2032406}, "trend_line": 10.534667, "activity_lines": {"activity_5": 10.81, "activity_10": 11.345455, "activity_20": 11.267143, "activity_30": 10.926}, "trend_signal": 1, "fair_value": 14.488013, "relative_strength": -6.587266, "rate_of_change": 0.40347556639691395, "market_dynamics": -0.244842, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.65, "close": 10.65, "volume": 4305601}, "trend_line": 10.554667, "activity_lines": {"activity_5": 10.743333, "activity_10": 11.150909, "activity_20": 11.245381, "activity_30": 10.933441}, "trend_signal": 1, "fair_value": 14.502949, "relative_strength": -11.071413, "rate_of_change": 0.18984938014651598, "market_dynamics": -0.451447, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.45, "close": 10.45, "volume": 2328337}, "trend_line": 10.558, "activity_lines": {"activity_5": 10.65, "activity_10": 10.94, "activity_20": 11.199333, "activity_30": 10.926688}, "trend_signal": 1, "fair_value": 14.515256, "relative_strength": -12.363075, "rate_of_change": 0.031578447714168394, "market_dynamics": -0.595163, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.0, "close": 10.15, "volume": 3505835}, "trend_line": 10.569, "activity_lines": {"activity_5": 10.48, "activity_10": 10.712727, "activity_20": 11.12019, "activity_30": 10.900366}, "trend_signal": 0, "fair_value": 14.523013, "relative_strength": -17.889651, "rate_of_change": 0.10418639893920259, "market_dynamics": -0.671768, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.15, "high": 10.55, "low": 10.05, "close": 10.1, "volume": 3737932}, "trend_line": 10.583, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.529091, "activity_20": 11.031905, "activity_30": 10.870108}, "trend_signal": 0, "fair_value": 14.530064, "relative_strength": -17.279022, "rate_of_change": 0.13246286309016317, "market_dynamics": -0.759798, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.0, "close": 10.15, "volume": 2353923}, "trend_line": 10.602, "activity_lines": {"activity_5": 10.21, "activity_10": 10.414545, "activity_20": 10.944143, "activity_30": 10.842172}, "trend_signal": 0, "fair_value": 14.536731, "relative_strength": -18.587426, "rate_of_change": 0.17953321364452543, "market_dynamics": -0.806087, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.15, "high": 10.25, "low": 10.0, "close": 10.05, "volume": 2305552}, "trend_line": 10.612667, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.319091, "activity_20": 10.842857, "activity_30": 10.806559}, "trend_signal": 0, "fair_value": 14.544936, "relative_strength": -19.104238, "rate_of_change": 0.10061309186945631, "market_dynamics": -0.857936, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.2, "high": 11.15, "low": 10.1, "close": 10.65, "volume": 4804225}, "trend_line": 10.644333, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.354545, "activity_20": 10.797619, "activity_30": 10.808968}, "trend_signal": 0, "fair_value": 14.556795, "relative_strength": -13.934603, "rate_of_change": 0.2983792858100563, "market_dynamics": -0.814567, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.65, "high": 12.65, "low": 10.6, "close": 11.45, "volume": 22380428}, "trend_line": 10.691, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.538182, "activity_20": 10.830714, "activity_30": 10.860946}, "trend_signal": 0, "fair_value": 14.572756, "relative_strength": -8.751201, "rate_of_change": 0.4384210828428717, "market_dynamics": -0.572946, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.05, "close": 11.9, "volume": 12849324}, "trend_line": 10.760333, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.788182, "activity_20": 10.90381, "activity_30": 10.938946}, "trend_signal": 1, "fair_value": 14.582692, "relative_strength": 0.933162, "rate_of_change": 0.6485174445795392, "market_dynamics": -0.204235, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.45, "close": 11.7, "volume": 5821135}, "trend_line": 10.827333, "activity_lines": {"activity_5": 11.453333, "activity_10": 10.976364, "activity_20": 10.953333, "activity_30": 10.99957}, "trend_signal": 1, "fair_value": 14.574038, "relative_strength": -3.3558, "rate_of_change": 0.6226573099550002, "market_dynamics": 0.171485, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.5, "close": 11.5, "volume": 3471294}, "trend_line": 10.892333, "activity_lines": {"activity_5": 11.57, "activity_10": 11.117273, "activity_20": 10.979762, "activity_30": 11.042968}, "trend_signal": 1, "fair_value": 14.553526, "relative_strength": -5.648317, "rate_of_change": 0.600332510323653, "market_dynamics": 0.454365, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.05, "close": 11.35, "volume": 3503703}, "trend_line": 10.954, "activity_lines": {"activity_5": 11.54, "activity_10": 11.215455, "activity_20": 10.993095, "activity_30": 11.072495}, "trend_signal": 1, "fair_value": 14.523077, "relative_strength": -8.248163, "rate_of_change": 0.5661505207378429, "market_dynamics": 0.524711, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.35, "high": 11.95, "low": 11.25, "close": 11.8, "volume": 4527031}, "trend_line": 11.039667, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.379091, "activity_20": 11.055, "activity_30": 11.127075}, "trend_signal": 1, "fair_value": 14.496154, "relative_strength": -6.794391, "rate_of_change": 0.7820613474529765, "market_dynamics": 0.54122, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.05, "high": 13.65, "low": 11.55, "close": 11.75, "volume": 39355043}, "trend_line": 11.124333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.503636, "activity_20": 11.118095, "activity_30": 11.172903}, "trend_signal": 0, "fair_value": 14.482692, "relative_strength": -8.275429, "rate_of_change": 0.7669253067144177, "market_dynamics": 0.662888, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.95, "high": 12.6, "low": 11.7, "close": 12.15, "volume": 6063270}, "trend_line": 11.219, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.670909, "activity_20": 11.227143, "activity_30": 11.239075}, "trend_signal": 1, "fair_value": 14.475321, "relative_strength": -3.229646, "rate_of_change": 0.850990347016755, "market_dynamics": 0.728861, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.35, "close": 12.0, "volume": 5255802}, "trend_line": 11.291667, "activity_lines": {"activity_5": 11.92, "activity_10": 11.774545, "activity_20": 11.322143, "activity_30": 11.289462}, "trend_signal": 0, "fair_value": 14.461538, "relative_strength": -7.16093, "rate_of_change": 0.6477136999732679, "market_dynamics": 0.776532, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.05, "high": 12.15, "low": 11.45, "close": 11.65, "volume": 4169030}, "trend_line": 11.31, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.779091, "activity_20": 11.380238, "activity_30": 11.312581}, "trend_signal": 1, "fair_value": 14.439423, "relative_strength": -12.18476, "rate_of_change": 0.16235866679384148, "market_dynamics": 0.717165, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.65, "high": 12.5, "low": 11.6, "close": 12.45, "volume": 6934412}, "trend_line": 11.363333, "activity_lines": {"activity_5": 12.06, "activity_10": 11.910909, "activity_20": 11.510476, "activity_30": 11.386129}, "trend_signal": 1, "fair_value": 14.427564, "relative_strength": -8.961962, "rate_of_change": 0.47155614500442344, "market_dynamics": 0.66448, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.4, "close": 11.65, "volume": 4173844}, "trend_line": 11.386667, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.879091, "activity_20": 11.555714, "activity_30": 11.404624}, "trend_signal": 1, "fair_value": 14.410256, "relative_strength": -13.702956, "rate_of_change": 0.2053446818816135, "market_dynamics": 0.532678, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.35, "close": 11.85, "volume": 3198702}, "trend_line": 11.42, "activity_lines": {"activity_5": 11.9, "activity_10": 11.888182, "activity_20": 11.614524, "activity_30": 11.434516}, "trend_signal": 1, "fair_value": 14.385577, "relative_strength": -13.892658, "rate_of_change": 0.2927371108683579, "market_dynamics": 0.438481, "expectation": {"probability": 42.3788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.8, "high": 12.15, "low": 11.55, "close": 11.9, "volume": 4399728}, "trend_line": 11.425, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.903636, "activity_20": 11.674524, "activity_30": 11.465484}, "trend_signal": 1, "fair_value": 14.318269, "relative_strength": -14.656521, "rate_of_change": 0.04378283712785273, "market_dynamics": 0.372411, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.3, "close": 11.55, "volume": 4250010}, "trend_line": 11.391667, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.848182, "activity_20": 11.695238, "activity_30": 11.473548}, "trend_signal": 1, "fair_value": 14.243269, "relative_strength": -13.165266, "rate_of_change": -0.29175492341357306, "market_dynamics": 0.049687, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.05, "close": 11.3, "volume": 1702999}, "trend_line": 11.333333, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.743636, "activity_20": 11.686905, "activity_30": 11.467634}, "trend_signal": 1, "fair_value": 14.161218, "relative_strength": -11.959401, "rate_of_change": -0.5120760640211861, "market_dynamics": -0.232158, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.0, "close": 11.15, "volume": 2162626}, "trend_line": 11.258333, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.620909, "activity_20": 11.65881, "activity_30": 11.455806}, "trend_signal": 1, "fair_value": 14.04391, "relative_strength": -10.903638, "rate_of_change": -0.6617647253460152, "market_dynamics": -0.537717, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.45, "close": 10.4, "volume": 5001680}, "trend_line": 11.198333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.372727, "activity_20": 11.554286, "activity_30": 11.40043}, "trend_signal": 0, "fair_value": 13.907692, "relative_strength": -15.942799, "rate_of_change": -0.5329385798057359, "market_dynamics": -0.887098, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.55, "high": 11.1, "low": 10.4, "close": 10.55, "volume": 2142864}, "trend_line": 11.175, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.183636, "activity_20": 11.462857, "activity_30": 11.358602}, "trend_signal": 0, "fair_value": 13.780128, "relative_strength": -17.762968, "rate_of_change": -0.20836136950025652, "market_dynamics": -1.04927, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.25, "close": 10.5, "volume": 1469323}, "trend_line": 11.165, "activity_lines": {"activity_5": 10.633333, "activity_10": 11.011818, "activity_20": 11.364286, "activity_30": 11.315054}, "trend_signal": 0, "fair_value": 13.650321, "relative_strength": -17.148093, "rate_of_change": -0.08948545861298937, "market_dynamics": -1.114891, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.25, "close": 10.45, "volume": 1590150}, "trend_line": 11.16, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.851818, "activity_20": 11.261667, "activity_30": 11.268925}, "trend_signal": 0, "fair_value": 13.55609, "relative_strength": -17.630821, "rate_of_change": -0.04478280340348415, "market_dynamics": -1.177378, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.46, "close": 9.82, "volume": 3062466}, "trend_line": 11.137333, "activity_lines": {"activity_5": 10.26, "activity_10": 10.613636, "activity_20": 11.10381, "activity_30": 11.182473}, "trend_signal": 0, "fair_value": 13.445962, "relative_strength": -19.242633, "rate_of_change": -0.2031093189964177, "market_dynamics": -1.205652, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.53, "high": 9.89, "low": 9.47, "close": 9.8, "volume": 1859027}, "trend_line": 11.094, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.405091, "activity_20": 10.953952, "activity_30": 11.096194}, "trend_signal": 0, "fair_value": 13.315192, "relative_strength": -20.220571, "rate_of_change": -0.3890787857380264, "market_dynamics": -1.277297, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.8, "close": 10.25, "volume": 1775160}, "trend_line": 11.080667, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.315636, "activity_20": 10.856, "activity_30": 11.041742}, "trend_signal": 0, "fair_value": 13.187308, "relative_strength": -17.674854, "rate_of_change": -0.12018208040381624, "market_dynamics": -1.254888, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.3, "high": 11.2, "low": 9.92, "close": 11.2, "volume": 4556269}, "trend_line": 11.105667, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.428909, "activity_20": 10.854476, "activity_30": 11.049441}, "trend_signal": 0, "fair_value": 13.070321, "relative_strength": -12.354022, "rate_of_change": 0.225618187064013, "market_dynamics": -0.992109, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.15, "close": 11.5, "volume": 27364206}, "trend_line": 11.150667, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.603091, "activity_20": 10.882238, "activity_30": 11.074882}, "trend_signal": 0, "fair_value": 12.964872, "relative_strength": -7.709889, "rate_of_change": 0.40519853512625514, "market_dynamics": -0.500733, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.7, "high": 12.25, "low": 10.6, "close": 10.6, "volume": 9547794}, "trend_line": 11.167333, "activity_lines": {"activity_5": 10.86, "activity_10": 10.61, "activity_20": 10.825714, "activity_30": 11.039355}, "trend_signal": 0, "fair_value": 12.864231, "relative_strength": -16.861938, "rate_of_change": 0.14946191111257254, "market_dynamics": -0.192669, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.6, "close": 11.3, "volume": 7719208}, "trend_line": 11.205667, "activity_lines": {"activity_5": 11.07, "activity_10": 10.754182, "activity_20": 10.841333, "activity_30": 11.047914}, "trend_signal": 0, "fair_value": 12.778333, "relative_strength": -13.341166, "rate_of_change": 0.34326906880990077, "market_dynamics": 0.168276, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 11.55, "low": 10.75, "close": 10.8, "volume": 3499159}, "trend_line": 11.230667, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.791091, "activity_20": 10.813381, "activity_30": 11.021742}, "trend_signal": 0, "fair_value": 12.694359, "relative_strength": -16.369558, "rate_of_change": 0.2231014003896453, "market_dynamics": 0.227015, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.5, "close": 10.9, "volume": 2621424}, "trend_line": 11.239, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.841636, "activity_20": 10.800667, "activity_30": 11.000409}, "trend_signal": 0, "fair_value": 12.61359, "relative_strength": -13.231359, "rate_of_change": 0.07419862061621423, "market_dynamics": 0.118921, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 11.65, "low": 10.6, "close": 10.9, "volume": 4251534}, "trend_line": 11.220667, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.884909, "activity_20": 10.791524, "activity_30": 10.978538}, "trend_signal": 0, "fair_value": 12.540192, "relative_strength": -15.711982, "rate_of_change": -0.16311949461696018, "market_dynamics": 0.237376, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.0, "close": 10.05, "volume": 3524195}, "trend_line": 11.159, "activity_lines": {"activity_5": 10.63, "activity_10": 10.765455, "activity_20": 10.70881, "activity_30": 10.903011}, "trend_signal": 0, "fair_value": 12.466474, "relative_strength": -18.936471, "rate_of_change": -0.5495840844398993, "market_dynamics": 0.116355, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 1510297}, "trend_line": 11.105667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.650909, "activity_20": 10.638476, "activity_30": 10.834688}, "trend_signal": 0, "fair_value": 12.386346, "relative_strength": -18.571581, "rate_of_change": -0.47793709113720134, "market_dynamics": 0.037827, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.9, "close": 10.1, "volume": 1175948}, "trend_line": 11.059, "activity_lines": {"activity_5": 10.25, "activity_10": 10.530909, "activity_20": 10.576476, "activity_30": 10.769806}, "trend_signal": 0, "fair_value": 12.317756, "relative_strength": -15.702408, "rate_of_change": -0.4202088897497208, "market_dynamics": -0.078951, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.98, "close": 10.05, "volume": 815395}, "trend_line": 11.015667, "activity_lines": {"activity_5": 10.13, "activity_10": 10.404545, "activity_20": 10.518286, "activity_30": 10.70471}, "trend_signal": 0, "fair_value": 12.246603, "relative_strength": -18.933164, "rate_of_change": -0.39183470476533805, "market_dynamics": -0.237322, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.88, "close": 9.9, "volume": 1068602}, "trend_line": 10.952333, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.271818, "activity_20": 10.452952, "activity_30": 10.632731}, "trend_signal": 0, "fair_value": 12.17609, "relative_strength": -18.858351, "rate_of_change": -0.5749447582248184, "market_dynamics": -0.301728, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.79, "high": 9.99, "low": 9.42, "close": 9.43, "volume": 1596200}, "trend_line": 10.875, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.082727, "activity_20": 10.349524, "activity_30": 10.534516}, "trend_signal": 0, "fair_value": 12.100321, "relative_strength": -20.105535, "rate_of_change": -0.7060870044765754, "market_dynamics": -0.451434, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.61, "high": 9.74, "low": 9.42, "close": 9.45, "volume": 881353}, "trend_line": 10.785, "activity_lines": {"activity_5": 9.658, "activity_10": 9.918545, "activity_20": 10.25619, "activity_30": 10.442581}, "trend_signal": 0, "fair_value": 12.021474, "relative_strength": -21.644255, "rate_of_change": -0.8275862068965504, "market_dynamics": -0.687132, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.43, "high": 9.6, "low": 9.0, "close": 9.03, "volume": 1191785}, "trend_line": 10.686, "activity_lines": {"activity_5": 9.406, "activity_10": 9.711636, "activity_20": 10.127381, "activity_30": 10.329355}, "trend_signal": 0, "fair_value": 11.942179, "relative_strength": -22.864763, "rate_of_change": -0.9179415855354678, "market_dynamics": -0.955469, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.01, "high": 9.12, "low": 8.29, "close": 8.34, "volume": 1782143}, "trend_line": 10.575667, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.411455, "activity_20": 9.940095, "activity_30": 10.178}, "trend_signal": 0, "fair_value": 11.859744, "relative_strength": -28.176095, "rate_of_change": -1.032500467901934, "market_dynamics": -1.212034, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.38, "high": 9.75, "low": 8.01, "close": 9.34, "volume": 2351421}, "trend_line": 10.472, "activity_lines": {"activity_5": 9.032, "activity_10": 9.339636, "activity_20": 9.858333, "activity_30": 10.09828}, "trend_signal": 0, "fair_value": 11.792692, "relative_strength": -19.32176, "rate_of_change": -0.980240773466106, "market_dynamics": -1.216268, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.38, "high": 9.71, "low": 9.27, "close": 9.47, "volume": 750381}, "trend_line": 10.399333, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.319818, "activity_20": 9.794238, "activity_30": 10.033634}, "trend_signal": 0, "fair_value": 11.737372, "relative_strength": -18.894538, "rate_of_change": -0.6939171122994571, "market_dynamics": -1.185899, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.42, "high": 9.55, "low": 9.22, "close": 9.41, "volume": 947999}, "trend_line": 10.318, "activity_lines": {"activity_5": 9.244, "activity_10": 9.299636, "activity_20": 9.726095, "activity_30": 9.969806}, "trend_signal": 0, "fair_value": 11.68391, "relative_strength": -18.659947, "rate_of_change": -0.7820982364926747, "market_dynamics": -1.042285, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.43, "high": 11.65, "low": 9.43, "close": 11.1, "volume": 10884249}, "trend_line": 10.291333, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.599273, "activity_20": 9.820762, "activity_30": 10.020258}, "trend_signal": 0, "fair_value": 11.642885, "relative_strength": -2.317673, "rate_of_change": -0.2584512502422929, "market_dynamics": -0.414539, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.6, "close": 11.05, "volume": 5657306}, "trend_line": 10.274667, "activity_lines": {"activity_5": 10.410667, "activity_10": 9.871636, "activity_20": 9.906619, "activity_30": 10.069204}, "trend_signal": 0, "fair_value": 11.591282, "relative_strength": -4.635664, "rate_of_change": -0.16194209243835528, "market_dynamics": 0.079359, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.2, "high": 11.55, "low": 10.7, "close": 11.3, "volume": 4701324}, "trend_line": 10.274667, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.171273, "activity_20": 10.017, "activity_30": 10.135355}, "trend_signal": 0, "fair_value": 11.541603, "relative_strength": 0.678118, "rate_of_change": 0.0, "market_dynamics": 0.688222, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.85, "close": 11.1, "volume": 2210096}, "trend_line": 10.273, "activity_lines": {"activity_5": 11.030667, "activity_10": 10.409091, "activity_20": 10.109286, "activity_30": 10.188602}, "trend_signal": 0, "fair_value": 11.489038, "relative_strength": 1.226879, "rate_of_change": -0.01622437009395239, "market_dynamics": 1.145427, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.6, "close": 10.6, "volume": 1693183}, "trend_line": 10.279667, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.525636, "activity_20": 10.151571, "activity_30": 10.209699}, "trend_signal": 0, "fair_value": 11.429744, "relative_strength": -0.537331, "rate_of_change": 0.06489827703689478, "market_dynamics": 1.0322, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.4, "close": 10.45, "volume": 1166247}, "trend_line": 10.276333, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.594, "activity_20": 10.182905, "activity_30": 10.220688}, "trend_signal": 0, "fair_value": 11.364679, "relative_strength": -2.844938, "rate_of_change": -0.03243295721544885, "market_dynamics": 0.875055, "expectation": {"probability": 42.2381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.97, "close": 10.0, "volume": 933799}, "trend_line": 10.259667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.554727, "activity_20": 10.173048, "activity_30": 10.20286}, "trend_signal": 0, "fair_value": 11.303141, "relative_strength": -4.271992, "rate_of_change": -0.16217847358584975, "market_dynamics": 0.604039, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.68, "high": 10.05, "low": 9.68, "close": 9.98, "volume": 558106}, "trend_line": 10.244, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.481636, "activity_20": 10.165571, "activity_30": 10.184817}, "trend_signal": 0, "fair_value": 11.236346, "relative_strength": -2.994085, "rate_of_change": -0.1527047612753956, "market_dynamics": 0.412007, "expectation": {"probability": 40.8586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.99, "high": 8.99, "low": 7.52, "close": 8.28, "volume": 3216933}, "trend_line": 10.192667, "activity_lines": {"activity_5": 9.521333, "activity_10": 10.087818, "activity_20": 10.000571, "activity_30": 10.058108}, "trend_signal": 0, "fair_value": 11.163782, "relative_strength": -11.876207, "rate_of_change": -0.5011030847325227, "market_dynamics": 0.158316, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 8.7, "low": 8.09, "close": 8.1, "volume": 1731029}, "trend_line": 10.136, "activity_lines": {"activity_5": 8.934, "activity_10": 9.682909, "activity_20": 9.826857, "activity_30": 9.923097}, "trend_signal": 0, "fair_value": 11.092628, "relative_strength": -12.728205, "rate_of_change": -0.5559585140964667, "market_dynamics": -0.129027, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.99, "high": 8.19, "low": 7.82, "close": 8.11, "volume": 1193196}, "trend_line": 10.064667, "activity_lines": {"activity_5": 8.516667, "activity_10": 9.303636, "activity_20": 9.663619, "activity_30": 9.792387}, "trend_signal": 0, "fair_value": 11.010641, "relative_strength": -14.025363, "rate_of_change": -0.7037588792422969, "market_dynamics": -0.38334, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.02, "high": 8.43, "low": 8.02, "close": 8.4, "volume": 935547}, "trend_line": 9.971333, "activity_lines": {"activity_5": 8.352, "activity_10": 9.031455, "activity_20": 9.537476, "activity_30": 9.684989}, "trend_signal": 0, "fair_value": 10.94109, "relative_strength": -14.253991, "rate_of_change": -0.9273431500515662, "market_dynamics": -0.668691, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.26, "close": 8.31, "volume": 1412847}, "trend_line": 9.865, "activity_lines": {"activity_5": 8.264, "activity_10": 8.791091, "activity_20": 9.410619, "activity_30": 9.577806}, "trend_signal": 0, "fair_value": 10.886026, "relative_strength": -15.10624, "rate_of_change": -1.06638701164628, "market_dynamics": -0.823447, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.36, "high": 8.53, "low": 8.36, "close": 8.42, "volume": 942878}, "trend_line": 9.792333, "activity_lines": {"activity_5": 8.324, "activity_10": 8.625091, "activity_20": 9.30181, "activity_30": 9.484581}, "trend_signal": 0, "fair_value": 10.839359, "relative_strength": -17.085401, "rate_of_change": -0.7366142929549003, "market_dynamics": -0.894799, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.4, "high": 8.49, "low": 8.25, "close": 8.25, "volume": 618698}, "trend_line": 9.690667, "activity_lines": {"activity_5": 8.318, "activity_10": 8.476909, "activity_20": 9.181619, "activity_30": 9.385075}, "trend_signal": 0, "fair_value": 10.798013, "relative_strength": -17.446759, "rate_of_change": -1.0382204118262708, "market_dynamics": -0.998924, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.22, "high": 8.47, "low": 8.03, "close": 8.1, "volume": 525087}, "trend_line": 9.600667, "activity_lines": {"activity_5": 8.252, "activity_10": 8.344182, "activity_20": 9.052857, "activity_30": 9.282452}, "trend_signal": 0, "fair_value": 10.752179, "relative_strength": -17.219379, "rate_of_change": -0.9287286416920514, "market_dynamics": -1.060951, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.93, "high": 8.15, "low": 7.6, "close": 7.83, "volume": 588012}, "trend_line": 9.498333, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.205091, "activity_20": 8.90281, "activity_30": 9.168215}, "trend_signal": 0, "fair_value": 10.703974, "relative_strength": -20.427539, "rate_of_change": -1.0659051084679745, "market_dynamics": -1.117188, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.83, "high": 7.92, "low": 7.59, "close": 7.63, "volume": 479446}, "trend_line": 9.389333, "activity_lines": {"activity_5": 7.912667, "activity_10": 8.069091, "activity_20": 8.736143, "activity_30": 9.047677}, "trend_signal": 0, "fair_value": 10.657051, "relative_strength": -23.247778, "rate_of_change": -1.1475697893514574, "market_dynamics": -1.192801, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.63, "high": 7.71, "low": 7.15, "close": 7.2, "volume": 698126}, "trend_line": 9.294333, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.897636, "activity_20": 8.536667, "activity_30": 8.90643}, "trend_signal": 0, "fair_value": 10.609295, "relative_strength": -26.88736, "rate_of_change": -1.0117864602309945, "market_dynamics": -1.227064, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 7.64, "low": 6.94, "close": 7.45, "volume": 859687}, "trend_line": 9.206, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.791273, "activity_20": 8.37181, "activity_30": 8.787441}, "trend_signal": 0, "fair_value": 10.571154, "relative_strength": -25.479778, "rate_of_change": -0.9503963329052277, "market_dynamics": -1.201688, "expectation": {"probability": 42.1653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.35, "high": 7.46, "low": 7.16, "close": 7.28, "volume": 668336}, "trend_line": 9.112, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.665818, "activity_20": 8.200095, "activity_30": 8.663183}, "trend_signal": 0, "fair_value": 10.53641, "relative_strength": -26.490919, "rate_of_change": -1.0210732131218707, "market_dynamics": -1.198726, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.06, "high": 7.14, "low": 6.91, "close": 7.01, "volume": 812803}, "trend_line": 9.010667, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.506364, "activity_20": 8.020857, "activity_30": 8.52757}, "trend_signal": 0, "fair_value": 10.50891, "relative_strength": -29.246596, "rate_of_change": -1.112082967515368, "market_dynamics": -1.202512, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.01, "high": 7.1, "low": 6.92, "close": 7.09, "volume": 532100}, "trend_line": 8.917, "activity_lines": {"activity_5": 7.162, "activity_10": 7.386727, "activity_20": 7.868476, "activity_30": 8.403656}, "trend_signal": 0, "fair_value": 10.478397, "relative_strength": -29.770875, "rate_of_change": -1.0395123912580495, "market_dynamics": -1.139937, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.06, "high": 7.7, "low": 7.04, "close": 7.42, "volume": 1156282}, "trend_line": 8.85, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.349273, "activity_20": 7.767571, "activity_30": 8.307075}, "trend_signal": 0, "fair_value": 10.454808, "relative_strength": -25.823733, "rate_of_change": -0.7513737804194255, "market_dynamics": -0.937505, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.42, "high": 7.52, "low": 7.26, "close": 7.32, "volume": 615640}, "trend_line": 8.779, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.311818, "activity_20": 7.674667, "activity_30": 8.208366}, "trend_signal": 0, "fair_value": 10.428974, "relative_strength": -26.385625, "rate_of_change": -0.8022598870056467, "market_dynamics": -0.716807, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.34, "high": 7.35, "low": 7.16, "close": 7.29, "volume": 600143}, "trend_line": 8.721, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.285818, "activity_20": 7.594524, "activity_30": 8.112301}, "trend_signal": 0, "fair_value": 10.404231, "relative_strength": -27.785235, "rate_of_change": -0.6606675019933914, "market_dynamics": -0.463882, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.3, "high": 7.44, "low": 7.07, "close": 7.43, "volume": 1021783}, "trend_line": 8.690667, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.3, "activity_20": 7.542762, "activity_30": 8.029011}, "trend_signal": 0, "fair_value": 10.374295, "relative_strength": -26.745412, "rate_of_change": -0.3478156174750672, "market_dynamics": -0.130215, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.45, "high": 9.17, "low": 7.43, "close": 8.51, "volume": 7412564}, "trend_line": 8.663, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.517818, "activity_20": 7.606095, "activity_30": 8.017355}, "trend_signal": 0, "fair_value": 10.353205, "relative_strength": -13.630803, "rate_of_change": -0.31835301018896733, "market_dynamics": 0.282487, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.21, "close": 8.26, "volume": 1183663}, "trend_line": 8.622667, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.674182, "activity_20": 7.652619, "activity_30": 7.991355}, "trend_signal": 0, "fair_value": 10.327308, "relative_strength": -17.278919, "rate_of_change": -0.46557774443034045, "market_dynamics": 0.574975, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.08, "volume": 1029550}, "trend_line": 8.578333, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.778545, "activity_20": 7.682095, "activity_30": 7.956344}, "trend_signal": 0, "fair_value": 10.299295, "relative_strength": -19.421082, "rate_of_change": -0.5141564669028643, "market_dynamics": 0.824003, "expectation": {"probability": 40.3939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.05, "high": 8.09, "low": 7.94, "close": 7.98, "volume": 922456}, "trend_line": 8.474333, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.853273, "activity_20": 7.702143, "activity_30": 7.917742}, "trend_signal": 0, "fair_value": 10.278974, "relative_strength": -22.955684, "rate_of_change": -1.212356759757414, "market_dynamics": 0.934408, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.86, "high": 7.96, "low": 7.78, "close": 7.81, "volume": 735543}, "trend_line": 8.366333, "activity_lines": {"activity_5": 8.016, "activity_10": 7.884364, "activity_20": 7.706619, "activity_30": 7.874882}, "trend_signal": 0, "fair_value": 10.257244, "relative_strength": -24.384034, "rate_of_change": -1.2744365839765859, "market_dynamics": 0.736525, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.83, "high": 8.2, "low": 7.7, "close": 8.12, "volume": 1240403}, "trend_line": 8.260333, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.957273, "activity_20": 7.743429, "activity_30": 7.858989}, "trend_signal": 0, "fair_value": 10.238782, "relative_strength": -20.84152, "rate_of_change": -1.266982798796078, "market_dynamics": 0.756293, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.8, "close": 7.87, "volume": 667925}, "trend_line": 8.152667, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.966, "activity_20": 7.757333, "activity_30": 7.833806}, "trend_signal": 0, "fair_value": 10.223526, "relative_strength": -25.965531, "rate_of_change": -1.3034099230624243, "market_dynamics": 0.72761, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.81, "high": 7.93, "low": 7.79, "close": 7.87, "volume": 662341}, "trend_line": 8.061667, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.966545, "activity_20": 7.773857, "activity_30": 7.81557}, "trend_signal": 0, "fair_value": 10.210321, "relative_strength": -26.624474, "rate_of_change": -1.1161991529888233, "market_dynamics": 0.72311, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.47, "close": 7.59, "volume": 1021608}, "trend_line": 7.966333, "activity_lines": {"activity_5": 7.806, "activity_10": 7.906182, "activity_20": 7.765524, "activity_30": 7.78514}, "trend_signal": 0, "fair_value": 10.194551, "relative_strength": -28.590033, "rate_of_change": -1.1825593887715808, "market_dynamics": 0.720836, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.42, "close": 7.42, "volume": 815367}, "trend_line": 7.880333, "activity_lines": {"activity_5": 7.662, "activity_10": 7.809455, "activity_20": 7.743429, "activity_30": 7.749892}, "trend_signal": 0, "fair_value": 10.182244, "relative_strength": -30.041079, "rate_of_change": -1.0795431222872482, "market_dynamics": 0.541078, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.23, "close": 7.27, "volume": 794730}, "trend_line": 7.79, "activity_lines": {"activity_5": 7.494, "activity_10": 7.685636, "activity_20": 7.709, "activity_30": 7.710516}, "trend_signal": 0, "fair_value": 10.170769, "relative_strength": -32.466118, "rate_of_change": -1.146309426264096, "market_dynamics": 0.338681, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.23, "high": 7.39, "low": 7.01, "close": 7.2, "volume": 950060}, "trend_line": 7.754, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.571636, "activity_20": 7.669619, "activity_30": 7.672452}, "trend_signal": 0, "fair_value": 10.158718, "relative_strength": -30.949184, "rate_of_change": -0.4621309370988508, "market_dynamics": 0.102266, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.19, "high": 7.24, "low": 7.04, "close": 7.15, "volume": 674639}, "trend_line": 7.722333, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.467818, "activity_20": 7.625476, "activity_30": 7.633484}, "trend_signal": 0, "fair_value": 10.144936, "relative_strength": -30.073589, "rate_of_change": -0.4083956667526395, "market_dynamics": -0.152365, "expectation": {"probability": 40.306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.05, "volume": 865967}, "trend_line": 7.687, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.362727, "activity_20": 7.573238, "activity_30": 7.590108}, "trend_signal": 0, "fair_value": 10.128654, "relative_strength": -27.88999, "rate_of_change": -0.4575430766842043, "market_dynamics": -0.354741, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.01, "high": 7.3, "low": 7.0, "close": 7.25, "volume": 860902}, "trend_line": 7.648667, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.310909, "activity_20": 7.541143, "activity_30": 7.561914}, "trend_signal": 0, "fair_value": 10.110705, "relative_strength": -28.377784, "rate_of_change": -0.4986730844282635, "market_dynamics": -0.480573, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.91, "high": 7.42, "low": 6.91, "close": 7.35, "volume": 1082609}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.287455, "activity_20": 7.517429, "activity_30": 7.542645}, "trend_signal": 0, "fair_value": 10.092436, "relative_strength": -27.583646, "rate_of_change": -0.4183735545030268, "market_dynamics": -0.484736, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.18, "close": 7.31, "volume": 546782}, "trend_line": 7.579667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.270727, "activity_20": 7.488667, "activity_30": 7.52286}, "trend_signal": 0, "fair_value": 10.072308, "relative_strength": -27.866619, "rate_of_change": -0.48577678399226226, "market_dynamics": -0.533377, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.35, "high": 7.68, "low": 7.27, "close": 7.27, "volume": 1171367}, "trend_line": 7.547, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.256909, "activity_20": 7.456619, "activity_30": 7.502882}, "trend_signal": 0, "fair_value": 10.053205, "relative_strength": -26.301109, "rate_of_change": -0.4309819943277192, "market_dynamics": -0.41676, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.38, "high": 7.5, "low": 7.23, "close": 7.3, "volume": 497971}, "trend_line": 7.520333, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.259455, "activity_20": 7.427667, "activity_30": 7.486946}, "trend_signal": 0, "fair_value": 10.026603, "relative_strength": -27.586407, "rate_of_change": -0.3533457002782533, "market_dynamics": -0.357825, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.3, "high": 8.17, "low": 7.3, "close": 7.78, "volume": 2413092}, "trend_line": 7.518667, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.354545, "activity_20": 7.444381, "activity_30": 7.503699}, "trend_signal": 0, "fair_value": 9.995064, "relative_strength": -24.331339, "rate_of_change": -0.022153274329742675, "market_dynamics": -0.082724, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.82, "high": 8.68, "low": 7.3, "close": 8.04, "volume": 5471719}, "trend_line": 7.532333, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.490364, "activity_20": 7.48419, "activity_30": 7.537333}, "trend_signal": 0, "fair_value": 9.969359, "relative_strength": -23.687878, "rate_of_change": 0.18176094246494257, "market_dynamics": 0.410052, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.09, "high": 8.47, "low": 7.95, "close": 8.16, "volume": 2490503}, "trend_line": 7.564333, "activity_lines": {"activity_5": 7.878, "activity_10": 7.634, "activity_20": 7.537667, "activity_30": 7.577828}, "trend_signal": 0, "fair_value": 9.944423, "relative_strength": -24.883892, "rate_of_change": 0.4248351739095978, "market_dynamics": 0.794303, "expectation": {"probability": 37.2755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.88, "close": 7.94, "volume": 1993492}, "trend_line": 7.580667, "activity_lines": {"activity_5": 7.954667, "activity_10": 7.720182, "activity_20": 7.570667, "activity_30": 7.602065}, "trend_signal": 0, "fair_value": 9.919038, "relative_strength": -27.548601, "rate_of_change": 0.2159344386345713, "market_dynamics": 1.223192, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.89, "high": 9.65, "low": 7.88, "close": 9.03, "volume": 9349289}, "trend_line": 7.639, "activity_lines": {"activity_5": 8.35, "activity_10": 7.990182, "activity_20": 7.708143, "activity_30": 7.69557}, "trend_signal": 1, "fair_value": 9.9, "relative_strength": -17.304424, "rate_of_change": 0.7694969321301172, "market_dynamics": 1.453415, "expectation": {"probability": 34.4728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.2, "close": 8.2, "volume": 3672901}, "trend_line": 7.678667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.073273, "activity_20": 7.761571, "activity_30": 7.731763}, "trend_signal": 1, "fair_value": 9.873718, "relative_strength": -23.626092, "rate_of_change": 0.5192695378976263, "market_dynamics": 1.430078, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.28, "high": 8.3, "low": 8.1, "close": 8.27, "volume": 742192}, "trend_line": 7.718, "activity_lines": {"activity_5": 8.352, "activity_10": 8.151818, "activity_20": 7.81981, "activity_30": 7.769914}, "trend_signal": 1, "fair_value": 9.850128, "relative_strength": -26.171351, "rate_of_change": 0.512237345362158, "market_dynamics": 1.297012, "expectation": {"probability": 34.4728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.2, "high": 8.61, "low": 8.2, "close": 8.55, "volume": 1404138}, "trend_line": 7.755667, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.264545, "activity_20": 7.904, "activity_30": 7.823591}, "trend_signal": 1, "fair_value": 9.825128, "relative_strength": -26.620884, "rate_of_change": 0.48804094324954517, "market_dynamics": 1.23757, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.98, "close": 8.26, "volume": 1635032}, "trend_line": 7.787, "activity_lines": {"activity_5": 8.382667, "activity_10": 8.302, "activity_20": 7.957333, "activity_30": 7.856129}, "trend_signal": 1, "fair_value": 9.798269, "relative_strength": -24.197929, "rate_of_change": 0.40400135797475645, "market_dynamics": 0.999176, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.53, "high": 8.15, "low": 7.53, "close": 7.87, "volume": 1629441}, "trend_line": 7.806333, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.250545, "activity_20": 7.971667, "activity_30": 7.861484}, "trend_signal": 1, "fair_value": 9.771154, "relative_strength": -26.226101, "rate_of_change": 0.24827276229614087, "market_dynamics": 0.772346, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 8.63, "low": 7.84, "close": 8.63, "volume": 4713486}, "trend_line": 7.846333, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.326909, "activity_20": 8.057048, "activity_30": 7.914624}, "trend_signal": 1, "fair_value": 9.749872, "relative_strength": -18.340556, "rate_of_change": 0.5124044797986346, "market_dynamics": 0.834135, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.65, "high": 9.29, "low": 8.22, "close": 8.35, "volume": 5944365}, "trend_line": 7.841, "activity_lines": {"activity_5": 8.33, "activity_10": 8.336909, "activity_20": 8.11, "activity_30": 7.947118}, "trend_signal": 1, "fair_value": 9.729679, "relative_strength": -18.879698, "rate_of_change": -0.06796805590585266, "market_dynamics": 0.808886, "expectation": {"probability": 37.8034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.05, "close": 8.06, "volume": 1186709}, "trend_line": 7.834333, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.288545, "activity_20": 8.13019, "activity_30": 7.961247}, "trend_signal": 1, "fair_value": 9.70891, "relative_strength": -19.323216, "rate_of_change": -0.0850274199719449, "market_dynamics": 0.621284, "expectation": {"probability": 37.8813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.07, "high": 8.19, "low": 7.94, "close": 8.07, "volume": 1080467}, "trend_line": 7.834, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.243818, "activity_20": 8.147238, "activity_30": 7.976452}, "trend_signal": 1, "fair_value": 9.688205, "relative_strength": -24.574123, "rate_of_change": -0.004250521390913059, "market_dynamics": 0.497055, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.07, "high": 8.11, "low": 7.9, "close": 8.0, "volume": 1771912}, "trend_line": 7.834667, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.184, "activity_20": 8.153238, "activity_30": 7.987161}, "trend_signal": 1, "fair_value": 9.666731, "relative_strength": -27.086125, "rate_of_change": 0.008514169006892688, "market_dynamics": 0.118223, "expectation": {"probability": 38.0582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.5, "close": 7.54, "volume": 1832012}, "trend_line": 7.825667, "activity_lines": {"activity_5": 7.892, "activity_10": 8.059273, "activity_20": 8.110905, "activity_30": 7.968151}, "trend_signal": 1, "fair_value": 9.641026, "relative_strength": -34.082662, "rate_of_change": -0.11487405910167532, "market_dynamics": -0.319998, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.55, "high": 7.78, "low": 7.4, "close": 7.46, "volume": 1938761}, "trend_line": 7.803667, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.932, "activity_20": 8.059571, "activity_30": 7.944559}, "trend_signal": 0, "fair_value": 9.620897, "relative_strength": -33.834971, "rate_of_change": -0.2811261966551892, "market_dynamics": -0.54828, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.28, "close": 7.37, "volume": 1821407}, "trend_line": 7.787, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.803091, "activity_20": 7.999143, "activity_30": 7.916581}, "trend_signal": 0, "fair_value": 9.599231, "relative_strength": -37.904082, "rate_of_change": -0.2135790776310674, "market_dynamics": -0.730313, "expectation": {"probability": 38.9471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.37, "high": 7.49, "low": 6.95, "close": 6.98, "volume": 2009020}, "trend_line": 7.757333, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.624727, "activity_20": 7.901286, "activity_30": 7.864516}, "trend_signal": 0, "fair_value": 9.576026, "relative_strength": -39.646811, "rate_of_change": -0.38098112238345816, "market_dynamics": -0.932059, "expectation": {"probability": 38.9471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.86, "close": 6.97, "volume": 1358002}, "trend_line": 7.736667, "activity_lines": {"activity_5": 7.156, "activity_10": 7.467818, "activity_20": 7.803857, "activity_30": 7.81372}, "trend_signal": 0, "fair_value": 9.555, "relative_strength": -40.395377, "rate_of_change": -0.26640599288441397, "market_dynamics": -1.02545, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.04, "high": 8.15, "low": 7.03, "close": 7.5, "volume": 4634148}, "trend_line": 7.739333, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.423636, "activity_20": 7.758476, "activity_30": 7.798452}, "trend_signal": 0, "fair_value": 9.535769, "relative_strength": -38.484916, "rate_of_change": 0.03445928330637084, "market_dynamics": -0.875289, "expectation": {"probability": 37.4418, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.51, "high": 8.15, "low": 7.45, "close": 7.75, "volume": 3764423}, "trend_line": 7.755333, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.445455, "activity_20": 7.738238, "activity_30": 7.79914}, "trend_signal": 0, "fair_value": 9.519423, "relative_strength": -35.973774, "rate_of_change": 0.2067361618888865, "market_dynamics": -0.718782, "expectation": {"probability": 38.249, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.31, "high": 7.86, "low": 7.25, "close": 7.4, "volume": 1801033}, "trend_line": 7.762, "activity_lines": {"activity_5": 7.428, "activity_10": 7.414545, "activity_20": 7.686048, "activity_30": 7.776215}, "trend_signal": 0, "fair_value": 9.499551, "relative_strength": -36.73839, "rate_of_change": 0.08596665030372405, "market_dynamics": -0.601699, "expectation": {"probability": 38.7453, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.3, "close": 7.39, "volume": 1346905}, "trend_line": 7.77, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.393818, "activity_20": 7.636524, "activity_30": 7.752215}, "trend_signal": 0, "fair_value": 9.478333, "relative_strength": -39.120809, "rate_of_change": 0.10306622004637989, "market_dynamics": -0.466479, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.39, "high": 7.53, "low": 7.06, "close": 7.06, "volume": 2209170}, "trend_line": 7.770333, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.325455, "activity_20": 7.55819, "activity_30": 7.706409}, "trend_signal": 0, "fair_value": 9.455641, "relative_strength": -38.608555, "rate_of_change": 0.00428571428571893, "market_dynamics": -0.668656, "expectation": {"probability": 37.9901, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.08, "high": 7.53, "low": 7.08, "close": 7.52, "volume": 1665621}, "trend_line": 7.779333, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.357818, "activity_20": 7.533048, "activity_30": 7.690258}, "trend_signal": 0, "fair_value": 9.436859, "relative_strength": -36.900456, "rate_of_change": 0.11582515189503899, "market_dynamics": -0.716411, "expectation": {"probability": 37.4418, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.31, "high": 7.31, "low": 7.31, "close": 7.31, "volume": 0}, "trend_line": 7.778, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.352364, "activity_20": 7.491143, "activity_30": 7.659978}, "trend_signal": 0, "fair_value": 9.417692, "relative_strength": -35.952231, "rate_of_change": -0.017135145133916937, "market_dynamics": -0.697502, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.03, "high": 7.17, "low": 7.01, "close": 7.12, "volume": 500000}, "trend_line": 7.771667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.315091, "activity_20": 7.435714, "activity_30": 7.617527}, "trend_signal": 0, "fair_value": 9.39891, "relative_strength": -32.970461, "rate_of_change": -0.08142195937258549, "market_dynamics": -0.729811, "expectation": {"probability": 38.9471, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.19, "high": 7.27, "low": 7.07, "close": 7.2, "volume": 970635}, "trend_line": 7.769333, "activity_lines": {"activity_5": 7.234, "activity_10": 7.296909, "activity_20": 7.394714, "activity_30": 7.580645}, "trend_signal": 0, "fair_value": 9.383013, "relative_strength": -33.029081, "rate_of_change": -0.030032166844002457, "market_dynamics": -0.59137, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.9, "close": 7.09, "volume": 1344842}, "trend_line": 7.762333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.254727, "activity_20": 7.348286, "activity_30": 7.536817}, "trend_signal": 0, "fair_value": 9.365449, "relative_strength": -32.425738, "rate_of_change": -0.0900978243563466, "market_dynamics": -0.567124, "expectation": {"probability": 38.8905, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.09, "high": 7.19, "low": 6.91, "close": 7.05, "volume": 1084182}, "trend_line": 7.738, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.203091, "activity_20": 7.301762, "activity_30": 7.49086}, "trend_signal": 0, "fair_value": 9.346218, "relative_strength": -33.685955, "rate_of_change": -0.31347534304441066, "market_dynamics": -0.495353, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.97, "close": 6.98, "volume": 1197503}, "trend_line": 7.702667, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.146909, "activity_20": 7.256095, "activity_30": 7.441957}, "trend_signal": 0, "fair_value": 9.324615, "relative_strength": -35.840492, "rate_of_change": -0.45661669682089046, "market_dynamics": -0.38867, "expectation": {"probability": 37.326, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.93, "close": 7.1, "volume": 820316}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.126545, "activity_20": 7.228381, "activity_30": 7.403075}, "trend_signal": 0, "fair_value": 9.307179, "relative_strength": -33.087025, "rate_of_change": -0.45872423149020664, "market_dynamics": -0.289702, "expectation": {"probability": 36.3806, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [9.75, 9.68, 9.6, 9.73, 9.7, 10.05, 9.83, 9.7, 9.54, 9.5, 9.23, 9.23, 9.31, 9.82, 11.1, 10.95, 11.05, 10.95, 12.4, 13.2, 13.05, 13.35, 12.2, 11.5, 10.9, 10.7, 10.6, 11.2, 10.65, 10.45, 10.15, 10.2, 10.15, 10.2, 10.65, 11.5, 12.1, 11.7, 11.5, 11.35, 12.05, 11.95, 12.15, 12.05, 11.65, 12.45, 11.75, 11.8, 12.0, 11.6, 11.45, 11.0, 10.55, 10.65, 10.5, 10.45, 9.53, 9.8, 10.3, 11.7, 11.7, 10.8, 11.5, 10.85, 10.9, 11.1, 10.1, 10.0, 10.1, 10.05, 9.79, 9.61, 9.43, 9.01, 8.38, 9.38, 9.42, 9.43, 11.1, 11.2, 11.25, 11.1, 10.7, 10.4, 9.68, 8.99, 8.3, 7.99, 8.02, 8.5, 8.36, 8.4, 8.22, 7.93, 7.83, 7.63, 7.1, 7.35, 7.06, 7.01, 7.06, 7.42, 7.34, 7.3, 7.45, 8.71, 8.3, 8.05, 7.86, 7.83, 8.2, 7.81, 7.8, 7.59, 7.4, 7.23, 7.19, 7.2, 7.01, 6.91, 7.39, 7.35, 7.38, 7.3, 7.82, 8.09, 8.1, 7.89, 9.0, 8.28, 8.2, 8.55, 7.53, 7.91, 8.65, 8.3, 8.07, 8.07, 8.0, 7.55, 7.5, 7.37, 6.96, 7.04, 7.51, 7.31, 7.7, 7.39, 7.08, 7.31, 7.03, 7.19, 7.29, 7.09, 7.12, 6.98], "highs": [9.79, 9.74, 9.75, 10.2, 10.1, 10.2, 9.84, 9.75, 9.6, 9.53, 9.37, 9.36, 10.45, 11.4, 11.45, 11.15, 11.4, 11.75, 13.75, 13.8, 13.7, 13.5, 12.4, 11.9, 11.1, 10.7, 11.1, 11.35, 10.85, 10.5, 10.55, 10.25, 10.25, 11.15, 12.65, 12.5, 12.4, 12.1, 11.6, 11.95, 13.65, 12.6, 12.15, 12.15, 12.5, 12.45, 12.0, 12.15, 12.05, 11.6, 11.5, 11.0, 11.1, 10.7, 10.7, 10.45, 9.89, 10.3, 11.2, 12.3, 12.25, 11.5, 11.55, 11.1, 11.65, 11.1, 10.3, 10.4, 10.15, 10.2, 9.99, 9.74, 9.6, 9.12, 9.75, 9.71, 9.55, 11.65, 11.35, 11.55, 11.35, 11.15, 10.8, 10.45, 10.05, 8.99, 8.7, 8.19, 8.43, 8.66, 8.53, 8.49, 8.47, 8.15, 7.92, 7.71, 7.64, 7.46, 7.14, 7.1, 7.7, 7.52, 7.35, 7.44, 9.17, 8.71, 8.3, 8.09, 7.96, 8.2, 8.24, 7.93, 7.8, 7.59, 7.45, 7.39, 7.24, 7.2, 7.3, 7.42, 7.39, 7.68, 7.5, 8.17, 8.68, 8.47, 8.25, 9.65, 9.03, 8.3, 8.61, 8.55, 8.15, 8.63, 9.29, 8.35, 8.19, 8.11, 8.06, 7.78, 7.5, 7.49, 7.14, 8.15, 8.15, 7.86, 7.7, 7.53, 7.53, 7.31, 7.17, 7.27, 7.29, 7.19, 7.22, 7.1], "lows": [9.31, 9.5, 9.36, 9.65, 9.55, 9.76, 9.67, 9.5, 9.45, 9.18, 9.16, 9.2, 9.31, 9.82, 10.8, 10.7, 10.75, 10.6, 12.0, 12.6, 12.65, 11.9, 11.25, 10.75, 10.55, 10.4, 10.35, 10.65, 10.45, 10.0, 10.05, 10.0, 10.0, 10.1, 10.6, 11.05, 11.45, 11.5, 11.05, 11.25, 11.55, 11.7, 11.35, 11.45, 11.6, 11.4, 11.35, 11.55, 11.3, 11.05, 11.0, 9.45, 10.4, 10.25, 10.25, 9.46, 9.47, 9.8, 9.92, 11.15, 10.6, 10.6, 10.75, 10.5, 10.6, 10.0, 10.0, 9.9, 9.98, 9.88, 9.42, 9.42, 9.0, 8.29, 8.01, 9.27, 9.22, 9.43, 10.6, 10.7, 10.85, 10.6, 10.4, 9.97, 9.68, 7.52, 8.09, 7.82, 8.02, 8.26, 8.36, 8.25, 8.03, 7.6, 7.59, 7.15, 6.94, 7.16, 6.91, 6.92, 7.04, 7.26, 7.16, 7.07, 7.43, 8.21, 8.0, 7.94, 7.78, 7.7, 7.8, 7.79, 7.47, 7.42, 7.23, 7.01, 7.04, 7.0, 7.0, 6.91, 7.18, 7.27, 7.23, 7.3, 7.3, 7.95, 7.88, 7.88, 8.2, 8.1, 8.2, 7.98, 7.53, 7.84, 8.22, 8.05, 7.94, 7.9, 7.5, 7.4, 7.28, 6.95, 6.86, 7.03, 7.45, 7.25, 7.3, 7.06, 7.08, 7.31, 7.01, 7.07, 6.9, 6.91, 6.97, 6.93], "closes": [9.68, 9.58, 9.73, 9.7, 10.05, 9.82, 9.69, 9.55, 9.5, 9.23, 9.21, 9.31, 9.82, 11.1, 10.85, 10.95, 10.85, 11.75, 12.55, 13.05, 13.4, 12.2, 11.25, 10.8, 10.6, 10.5, 11.1, 10.65, 10.45, 10.15, 10.1, 10.15, 10.05, 10.65, 11.45, 11.9, 11.7, 11.5, 11.35, 11.8, 11.75, 12.15, 12.0, 11.65, 12.45, 11.65, 11.85, 11.9, 11.55, 11.3, 11.15, 10.4, 10.55, 10.5, 10.45, 9.82, 9.8, 10.25, 11.2, 11.5, 10.6, 11.3, 10.8, 10.9, 10.9, 10.05, 10.1, 10.1, 10.05, 9.9, 9.43, 9.45, 9.03, 8.34, 9.34, 9.47, 9.41, 11.1, 11.05, 11.3, 11.1, 10.6, 10.45, 10.0, 9.98, 8.28, 8.1, 8.11, 8.4, 8.31, 8.42, 8.25, 8.1, 7.83, 7.63, 7.2, 7.45, 7.28, 7.01, 7.09, 7.42, 7.32, 7.29, 7.43, 8.51, 8.26, 8.08, 7.98, 7.81, 8.12, 7.87, 7.87, 7.59, 7.42, 7.27, 7.2, 7.15, 7.05, 7.25, 7.35, 7.31, 7.27, 7.3, 7.78, 8.04, 8.16, 7.94, 9.03, 8.2, 8.27, 8.55, 8.26, 7.87, 8.63, 8.35, 8.06, 8.07, 8.0, 7.54, 7.46, 7.37, 6.98, 6.97, 7.5, 7.75, 7.4, 7.39, 7.06, 7.52, 7.31, 7.12, 7.2, 7.09, 7.05, 6.98, 7.1], "volumes": [1762305, 993909, 1498716, 2565061, 1628467, 1305378, 523834, 688055, 590196, 1027011, 672234, 611270, 4279658, 9541604, 3936512, 1660343, 2873853, 5541621, 45534513, 27420148, 10353191, 7906162, 6812252, 7426188, 5447500, 856010, 2032406, 4305601, 2328337, 3505835, 3737932, 2353923, 2305552, 4804225, 22380428, 12849324, 5821135, 3471294, 3503703, 4527031, 39355043, 6063270, 5255802, 4169030, 6934412, 4173844, 3198702, 4399728, 4250010, 1702999, 2162626, 5001680, 2142864, 1469323, 1590150, 3062466, 1859027, 1775160, 4556269, 27364206, 9547794, 7719208, 3499159, 2621424, 4251534, 3524195, 1510297, 1175948, 815395, 1068602, 1596200, 881353, 1191785, 1782143, 2351421, 750381, 947999, 10884249, 5657306, 4701324, 2210096, 1693183, 1166247, 933799, 558106, 3216933, 1731029, 1193196, 935547, 1412847, 942878, 618698, 525087, 588012, 479446, 698126, 859687, 668336, 812803, 532100, 1156282, 615640, 600143, 1021783, 7412564, 1183663, 1029550, 922456, 735543, 1240403, 667925, 662341, 1021608, 815367, 794730, 950060, 674639, 865967, 860902, 1082609, 546782, 1171367, 497971, 2413092, 5471719, 2490503, 1993492, 9349289, 3672901, 742192, 1404138, 1635032, 1629441, 4713486, 5944365, 1186709, 1080467, 1771912, 1832012, 1938761, 1821407, 2009020, 1358002, 4634148, 3764423, 1801033, 1346905, 2209170, 1665621, 0, 500000, 970635, 1344842, 1084182, 1197503, 820316], "sma": {"5": [null, null, null, null, 9.748, 9.776, 9.798, 9.762, 9.722, 9.558, 9.436, 9.36, 9.414, 9.734, 10.058, 10.406, 10.714, 11.1, 11.39, 11.83, 12.32, 12.59, 12.49, 12.14, 11.65, 11.07, 10.85, 10.73, 10.66, 10.57, 10.49, 10.3, 10.18, 10.22, 10.48, 10.84, 11.15, 11.44, 11.58, 11.65, 11.62, 11.71, 11.81, 11.87, 12.0, 11.98, 11.92, 11.9, 11.88, 11.65, 11.55, 11.26, 10.99, 10.78, 10.61, 10.344, 10.224, 10.164, 10.304, 10.514, 10.67, 10.97, 11.08, 11.02, 10.9, 10.79, 10.55, 10.41, 10.24, 10.04, 9.916, 9.786, 9.572, 9.23, 9.118, 9.126, 9.118, 9.532, 10.074, 10.466, 10.792, 11.03, 10.9, 10.69, 10.426, 9.862, 9.362, 8.894, 8.574, 8.24, 8.268, 8.298, 8.296, 8.182, 8.046, 7.802, 7.642, 7.478, 7.314, 7.206, 7.25, 7.224, 7.226, 7.31, 7.594, 7.762, 7.914, 8.052, 8.128, 8.05, 7.972, 7.93, 7.852, 7.774, 7.604, 7.47, 7.326, 7.218, 7.184, 7.2, 7.222, 7.246, 7.296, 7.402, 7.54, 7.71, 7.844, 8.19, 8.274, 8.32, 8.398, 8.462, 8.23, 8.316, 8.332, 8.234, 8.196, 8.222, 8.004, 7.826, 7.688, 7.47, 7.264, 7.256, 7.314, 7.32, 7.402, 7.42, 7.424, 7.336, 7.28, 7.242, 7.248, 7.154, 7.088, 7.084], "10": [10.081, 9.979, 9.907, 9.847, 9.847, 9.861, 9.847, 9.797, 9.712, 9.653, 9.606, 9.579, 9.588, 9.728, 9.808, 9.921, 10.037, 10.257, 10.562, 10.944, 11.363, 11.652, 11.795, 11.765, 11.74, 11.695, 11.72, 11.61, 11.4, 11.11, 10.78, 10.575, 10.455, 10.44, 10.525, 10.665, 10.725, 10.81, 10.9, 11.065, 11.23, 11.43, 11.625, 11.725, 11.825, 11.8, 11.815, 11.855, 11.875, 11.825, 11.765, 11.59, 11.445, 11.33, 11.13, 10.947, 10.742, 10.577, 10.542, 10.562, 10.507, 10.597, 10.622, 10.662, 10.707, 10.73, 10.76, 10.745, 10.63, 10.47, 10.353, 10.168, 9.991, 9.735, 9.579, 9.521, 9.452, 9.552, 9.652, 9.792, 9.959, 10.074, 10.216, 10.382, 10.446, 10.327, 10.196, 9.897, 9.632, 9.333, 9.065, 8.83, 8.595, 8.378, 8.143, 8.035, 7.97, 7.887, 7.748, 7.626, 7.526, 7.433, 7.352, 7.312, 7.4, 7.506, 7.569, 7.639, 7.719, 7.822, 7.867, 7.922, 7.952, 7.951, 7.827, 7.721, 7.628, 7.535, 7.479, 7.402, 7.346, 7.286, 7.257, 7.293, 7.37, 7.466, 7.545, 7.743, 7.838, 7.93, 8.054, 8.153, 8.21, 8.295, 8.326, 8.316, 8.329, 8.226, 8.16, 8.079, 7.961, 7.833, 7.743, 7.63, 7.57, 7.504, 7.436, 7.342, 7.34, 7.325, 7.3, 7.322, 7.334, 7.289, 7.212, 7.182], "20": [10.3955, 10.307, 10.216, 10.171, 10.136, 10.097, 10.069, 10.0215, 9.9815, 9.918, 9.8435, 9.779, 9.7475, 9.7875, 9.8275, 9.891, 9.942, 10.027, 10.137, 10.2985, 10.4845, 10.6155, 10.6915, 10.7465, 10.774, 10.808, 10.8785, 10.9335, 10.981, 11.027, 11.0715, 11.1135, 11.125, 11.1025, 11.1325, 11.18, 11.2225, 11.21, 11.15, 11.0875, 11.005, 11.0025, 11.04, 11.0825, 11.175, 11.2325, 11.27, 11.3325, 11.3875, 11.445, 11.4975, 11.51, 11.535, 11.5275, 11.4775, 11.3735, 11.2785, 11.216, 11.2085, 11.1935, 11.136, 11.0935, 11.0335, 10.996, 10.9185, 10.8385, 10.751, 10.661, 10.586, 10.516, 10.43, 10.3825, 10.3065, 10.1985, 10.143, 10.1255, 10.106, 10.1485, 10.141, 10.131, 10.156, 10.121, 10.1035, 10.0585, 10.0125, 9.924, 9.824, 9.7245, 9.642, 9.5625, 9.512, 9.452, 9.4055, 9.38, 9.2945, 9.181, 9.083, 8.892, 8.69, 8.4795, 8.2955, 8.1315, 7.9735, 7.845, 7.7715, 7.7705, 7.7695, 7.763, 7.7335, 7.724, 7.6965, 7.6775, 7.652, 7.6315, 7.6135, 7.6135, 7.5985, 7.587, 7.599, 7.612, 7.6065, 7.604, 7.6045, 7.622, 7.5985, 7.5935, 7.5865, 7.639, 7.6585, 7.666, 7.7, 7.7195, 7.7335, 7.794, 7.848, 7.891, 7.937, 7.9845, 7.999, 8.0045, 8.0075, 7.993, 7.9765, 7.9625, 7.948, 7.91, 7.8825, 7.784, 7.75, 7.702, 7.6305, 7.5775, 7.5385, 7.4595, 7.391, 7.343], "30": [10.907, 10.826333, 10.740667, 10.665667, 10.585667, 10.498, 10.417667, 10.337667, 10.271, 10.202, 10.132333, 10.064333, 10.006667, 10.023333, 10.026667, 10.038333, 10.058333, 10.1, 10.175, 10.26, 10.35, 10.403333, 10.43, 10.446667, 10.465, 10.492333, 10.534667, 10.554667, 10.558, 10.569, 10.583, 10.602, 10.612667, 10.644333, 10.691, 10.760333, 10.827333, 10.892333, 10.954, 11.039667, 11.124333, 11.219, 11.291667, 11.31, 11.363333, 11.386667, 11.42, 11.425, 11.391667, 11.333333, 11.258333, 11.198333, 11.175, 11.165, 11.16, 11.137333, 11.094, 11.080667, 11.105667, 11.150667, 11.167333, 11.205667, 11.230667, 11.239, 11.220667, 11.159, 11.105667, 11.059, 11.015667, 10.952333, 10.875, 10.785, 10.686, 10.575667, 10.472, 10.399333, 10.318, 10.291333, 10.274667, 10.274667, 10.273, 10.279667, 10.276333, 10.259667, 10.244, 10.192667, 10.136, 10.064667, 9.971333, 9.865, 9.792333, 9.690667, 9.600667, 9.498333, 9.389333, 9.294333, 9.206, 9.112, 9.010667, 8.917, 8.85, 8.779, 8.721, 8.690667, 8.663, 8.622667, 8.578333, 8.474333, 8.366333, 8.260333, 8.152667, 8.061667, 7.966333, 7.880333, 7.79, 7.754, 7.722333, 7.687, 7.648667, 7.616667, 7.579667, 7.547, 7.520333, 7.518667, 7.532333, 7.564333, 7.580667, 7.639, 7.678667, 7.718, 7.755667, 7.787, 7.806333, 7.846333, 7.841, 7.834333, 7.834, 7.834667, 7.825667, 7.803667, 7.787, 7.757333, 7.736667, 7.739333, 7.755333, 7.762, 7.77, 7.770333, 7.779333, 7.778, 7.771667, 7.769333, 7.762333, 7.738, 7.702667, 7.667333], "50": [10.7652, 10.7338, 10.7044, 10.6784, 10.6744, 10.6722, 10.665, 10.6692, 10.678, 10.681, 10.6792, 10.6736, 10.669, 10.687, 10.695, 10.709, 10.697, 10.678, 10.688, 10.708, 10.738, 10.742, 10.721, 10.698, 10.661, 10.622, 10.602, 10.576, 10.555, 10.532, 10.508, 10.484, 10.454, 10.455, 10.469, 10.495, 10.524, 10.544, 10.565, 10.591, 10.612, 10.643, 10.674, 10.701, 10.749, 10.7884, 10.8288, 10.8658, 10.8898, 10.9194, 10.9488, 10.9652, 10.9816, 10.9976, 11.0056, 11.0056, 11.0078, 11.0218, 11.0558, 11.1012, 11.129, 11.1688, 11.1884, 11.1844, 11.1854, 11.1674, 11.1524, 11.1194, 11.0694, 11.0064, 10.927, 10.872, 10.8276, 10.7784, 10.7532, 10.7326, 10.6988, 10.7078, 10.7198, 10.7428, 10.7628, 10.7718, 10.7798, 10.7668, 10.7374, 10.665, 10.593, 10.5252, 10.4662, 10.3964, 10.3298, 10.2518, 10.1738, 10.0974, 10.001, 9.912, 9.824, 9.7316, 9.6408, 9.5566, 9.482, 9.4204, 9.3552, 9.2938, 9.255, 9.2238, 9.1894, 9.144, 9.0762, 9.0086, 8.954, 8.8854, 8.8212, 8.7516, 8.679, 8.622, 8.563, 8.502, 8.446, 8.395, 8.3526, 8.309, 8.2744, 8.2632, 8.2372, 8.211, 8.1816, 8.1402, 8.0832, 8.0226, 7.9716, 7.9248, 7.8732, 7.8458, 7.8132, 7.8088, 7.8082, 7.806, 7.7888, 7.7718, 7.7508, 7.7254, 7.7028, 7.6962, 7.6986, 7.7026, 7.7014, 7.697, 7.7072, 7.7116, 7.7056, 7.7032, 7.6992, 7.6916, 7.661, 7.6378], "200": [11.73655, 11.7613, 11.78695, 11.81225, 11.83935, 11.8659, 11.89185, 11.9177, 11.9433, 11.96875, 11.99405, 12.01985, 12.04855, 12.08345, 12.1162, 12.14945, 12.18245, 12.22095, 12.26395, 12.30995, 12.3575, 12.3986, 12.43495, 12.4681, 12.5026, 12.5371, 12.57385, 12.6086, 12.6413, 12.6722, 12.7041, 12.73515, 12.7663, 12.80105, 12.8393, 12.8794, 12.9178, 12.9553, 12.9918, 13.03075, 13.0693, 13.10985, 13.1494, 13.1876, 13.2298, 13.26825, 13.3076, 13.34665, 13.3839, 13.4075, 13.43025, 13.44365, 13.4635, 13.4849, 13.50135, 13.51445, 13.529, 13.54675, 13.56975, 13.59315, 13.6093, 13.624, 13.6398, 13.655, 13.6635, 13.6661, 13.6685, 13.6727, 13.68265, 13.6916, 13.70015, 13.7058, 13.7083, 13.7053, 13.707, 13.7088, 13.712, 13.7235, 13.73395, 13.7387, 13.72895, 13.70845, 13.6802, 13.6502, 13.63085, 13.60575, 13.5755, 13.54055, 13.51105, 13.48085, 13.44445, 13.3737, 13.29795, 13.2166, 13.1075, 12.98525, 12.87025, 12.7529, 12.6622, 12.56265, 12.44875, 12.33435, 12.22355, 12.12095, 12.032, 11.9498, 11.8707, 11.7931, 11.7204, 11.65325, 11.5796, 11.51495, 11.44715, 11.37975, 11.30985, 11.2371, 11.16585, 11.0951, 11.03235, 10.9786, 10.9264, 10.87525, 10.81625, 10.7599, 10.7036, 10.64515, 10.58185, 10.529, 10.468, 10.41135, 10.3581, 10.2949, 10.238, 10.19665, 10.1599, 10.1267, 10.0908, 10.05405, 10.017, 9.98105, 9.9509, 9.9223, 9.90065, 9.8789, 9.86215, 9.8424, 9.8236, 9.7984, 9.777, 9.75205, 9.7254, 9.70565, 9.6851, 9.66535, 9.649, 9.63485]}, "ema": {"5": [null, null, null, null, 9.748, 9.772, 9.7447, 9.6798, 9.6199, 9.4899, 9.3966, 9.3677, 9.5185, 10.0457, 10.3138, 10.5258, 10.6339, 11.0059, 11.5206, 12.0304, 12.4869, 12.3913, 12.0109, 11.6072, 11.2715, 11.0143, 11.0429, 10.9119, 10.7579, 10.5553, 10.4035, 10.319, 10.2293, 10.3696, 10.7297, 11.1198, 11.3132, 11.3755, 11.367, 11.5113, 11.5909, 11.7773, 11.8515, 11.7843, 12.0062, 11.8875, 11.875, 11.8833, 11.7722, 11.6148, 11.4599, 11.1066, 10.9211, 10.7807, 10.6705, 10.387, 10.1913, 10.2109, 10.5406, 10.8604, 10.7736, 10.9491, 10.8994, 10.8996, 10.8997, 10.6165, 10.4443, 10.3295, 10.2364, 10.1242, 9.8928, 9.7452, 9.5068, 9.1179, 9.1919, 9.2846, 9.3264, 9.9176, 10.2951, 10.63, 10.7867, 10.7245, 10.633, 10.422, 10.2747, 9.6098, 9.1065, 8.7743, 8.6496, 8.5364, 8.4976, 8.4151, 8.31, 8.15, 7.9767, 7.7178, 7.6285, 7.5124, 7.3449, 7.2599, 7.3133, 7.3155, 7.307, 7.348, 7.7353, 7.9102, 7.9668, 7.9712, 7.9175, 7.985, 7.9467, 7.9211, 7.8107, 7.6805, 7.5437, 7.4291, 7.3361, 7.2407, 7.2438, 7.2792, 7.2895, 7.283, 7.2887, 7.4524, 7.6483, 7.8189, 7.8592, 8.2495, 8.233, 8.2453, 8.3469, 8.3179, 8.1686, 8.3224, 8.3316, 8.2411, 8.184, 8.1227, 7.9285, 7.7723, 7.6382, 7.4188, 7.2692, 7.3461, 7.4808, 7.4538, 7.4326, 7.3084, 7.3789, 7.3559, 7.2773, 7.2515, 7.1977, 7.1485, 7.0923, 7.0949], "10": [null, null, null, null, null, null, null, null, null, 9.653, 9.5725, 9.5247, 9.5784, 9.8551, 10.036, 10.2022, 10.3199, 10.58, 10.9381, 11.3221, 11.6999, 11.7908, 11.6925, 11.5302, 11.3611, 11.2045, 11.1855, 11.0882, 10.9721, 10.8227, 10.6913, 10.5929, 10.4942, 10.5225, 10.6911, 10.9109, 11.0544, 11.1354, 11.1744, 11.2882, 11.3721, 11.5136, 11.602, 11.6107, 11.7633, 11.7427, 11.7622, 11.7873, 11.7441, 11.6634, 11.57, 11.3573, 11.2105, 11.0813, 10.9665, 10.7581, 10.5839, 10.5232, 10.6462, 10.8015, 10.7648, 10.8621, 10.8508, 10.8598, 10.8671, 10.7185, 10.6061, 10.5141, 10.4297, 10.3334, 10.1691, 10.0384, 9.855, 9.5796, 9.536, 9.524, 9.5033, 9.7936, 10.022, 10.2544, 10.4081, 10.443, 10.4443, 10.3635, 10.2938, 9.9276, 9.5953, 9.3253, 9.157, 9.003, 8.897, 8.7794, 8.6559, 8.5057, 8.3465, 8.138, 8.0129, 7.8797, 7.7216, 7.6067, 7.5728, 7.5268, 7.4838, 7.474, 7.6624, 7.771, 7.8272, 7.855, 7.8468, 7.8965, 7.8917, 7.8877, 7.8336, 7.7584, 7.6696, 7.5842, 7.5053, 7.4225, 7.3911, 7.3836, 7.3703, 7.352, 7.3426, 7.4221, 7.5344, 7.6482, 7.7012, 7.9428, 7.9896, 8.0406, 8.1332, 8.1563, 8.1042, 8.1998, 8.2271, 8.1967, 8.1737, 8.1421, 8.0326, 7.9285, 7.827, 7.673, 7.5452, 7.537, 7.5757, 7.5437, 7.5158, 7.4329, 7.4488, 7.4235, 7.3683, 7.3377, 7.2927, 7.2486, 7.1997, 7.1816], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2985, 10.5939, 10.7468, 10.7948, 10.7953, 10.7767, 10.7503, 10.7836, 10.7709, 10.7403, 10.6841, 10.6285, 10.5829, 10.5322, 10.5434, 10.6297, 10.7507, 10.8411, 10.9039, 10.9464, 11.0277, 11.0964, 11.1968, 11.2733, 11.3092, 11.4178, 11.4399, 11.479, 11.5191, 11.522, 11.5009, 11.4675, 11.3658, 11.2881, 11.213, 11.1404, 11.0146, 10.8989, 10.8371, 10.8717, 10.9315, 10.9, 10.9381, 10.9249, 10.9225, 10.9204, 10.8375, 10.7673, 10.7037, 10.6415, 10.5708, 10.4622, 10.3658, 10.2386, 10.0578, 9.9894, 9.9399, 9.8895, 10.0048, 10.1043, 10.2182, 10.3022, 10.3305, 10.3419, 10.3093, 10.278, 10.0877, 9.8984, 9.7281, 9.6016, 9.4786, 9.3778, 9.2704, 9.1589, 9.0323, 8.8988, 8.737, 8.6144, 8.4873, 8.3466, 8.227, 8.1501, 8.071, 7.9967, 7.9427, 7.9967, 8.0218, 8.0273, 8.0228, 8.0026, 8.0137, 8.0001, 7.9877, 7.9498, 7.8993, 7.8394, 7.7785, 7.7186, 7.655, 7.6164, 7.591, 7.5643, 7.5362, 7.5137, 7.5391, 7.5868, 7.6414, 7.6698, 7.7994, 7.8375, 7.8787, 7.9426, 7.9729, 7.9631, 8.0266, 8.0574, 8.0576, 8.0588, 8.0532, 8.0043, 7.9525, 7.897, 7.8097, 7.7297, 7.7078, 7.7119, 7.6822, 7.6543, 7.5977, 7.5903, 7.5636, 7.5214, 7.4908, 7.4526, 7.4143, 7.3729, 7.3469], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.569, 10.5387, 10.5137, 10.4837, 10.4945, 10.5561, 10.6428, 10.711, 10.7619, 10.7999, 10.8644, 10.9215, 11.0008, 11.0653, 11.103, 11.1899, 11.2196, 11.2602, 11.3015, 11.3175, 11.3164, 11.3057, 11.2472, 11.2023, 11.157, 11.1113, 11.028, 10.9488, 10.9037, 10.9228, 10.9601, 10.9368, 10.9603, 10.9499, 10.9467, 10.9437, 10.886, 10.8353, 10.7879, 10.7403, 10.6861, 10.605, 10.5305, 10.4337, 10.2986, 10.2368, 10.1873, 10.1372, 10.1993, 10.2542, 10.3216, 10.3719, 10.3866, 10.3907, 10.3655, 10.3406, 10.2077, 10.0717, 9.9451, 9.8454, 9.7464, 9.6608, 9.5698, 9.475, 9.3688, 9.2566, 9.124, 9.016, 8.904, 8.7818, 8.6726, 8.5918, 8.5098, 8.4311, 8.3665, 8.3757, 8.3683, 8.3497, 8.3258, 8.2925, 8.2814, 8.2549, 8.23, 8.1887, 8.1392, 8.0831, 8.0261, 7.9696, 7.9103, 7.8677, 7.8343, 7.8004, 7.7662, 7.7361, 7.739, 7.7584, 7.7843, 7.7943, 7.8741, 7.8951, 7.9193, 7.96, 7.9793, 7.9723, 8.0147, 8.0363, 8.0379, 8.0399, 8.0374, 8.0053, 7.9701, 7.9314, 7.87, 7.8119, 7.7918, 7.7891, 7.764, 7.7399, 7.696, 7.6847, 7.6605, 7.6256, 7.5982, 7.5654, 7.5321, 7.4965, 7.4709], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9194, 10.9284, 10.9077, 10.8937, 10.8783, 10.8615, 10.8206, 10.7806, 10.7598, 10.777, 10.8054, 10.7973, 10.8171, 10.8164, 10.8197, 10.8228, 10.7925, 10.7654, 10.7393, 10.7122, 10.6804, 10.6313, 10.585, 10.524, 10.4384, 10.3953, 10.359, 10.3218, 10.3523, 10.3797, 10.4158, 10.4426, 10.4488, 10.4488, 10.4312, 10.4135, 10.3299, 10.2424, 10.1588, 10.0898, 10.02, 9.9573, 9.8903, 9.8201, 9.7421, 9.6592, 9.5628, 9.48, 9.3937, 9.3002, 9.2135, 9.1432, 9.0717, 9.0018, 8.9402, 8.9233, 8.8973, 8.8653, 8.8305, 8.7905, 8.7642, 8.7292, 8.6955, 8.6521, 8.6038, 8.5515, 8.4985, 8.4456, 8.3909, 8.3461, 8.3071, 8.268, 8.2288, 8.1924, 8.1762, 8.1709, 8.1705, 8.1614, 8.1955, 8.1957, 8.1986, 8.2124, 8.2142, 8.2007, 8.2176, 8.2228, 8.2164, 8.2106, 8.2024, 8.1764, 8.1483, 8.1178, 8.0732, 8.0299, 8.0091, 7.999, 7.9755, 7.9525, 7.9175, 7.9019, 7.8787, 7.849, 7.8235, 7.7947, 7.7655, 7.7347, 7.7098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.910667, 9.788667, 9.733333, 9.689333, 9.805333, 9.829333, 9.800667, 9.718, 9.630667, 9.466667, 9.350667, 9.308667, 9.462, 10.024, 10.396, 10.693333, 10.841333, 11.186667, 11.67, 12.223333, 12.746667, 12.706667, 12.26, 11.696667, 11.183333, 10.8, 10.81, 10.743333, 10.65, 10.48, 10.323333, 10.21, 10.126667, 10.283333, 10.693333, 11.166667, 11.453333, 11.57, 11.54, 11.613333, 11.646667, 11.823333, 11.92, 11.866667, 12.06, 11.943333, 11.9, 11.893333, 11.776667, 11.583333, 11.416667, 11.033333, 10.796667, 10.633333, 10.523333, 10.26, 10.078667, 10.087333, 10.432667, 10.831333, 10.86, 11.07, 11.013333, 10.953333, 10.913333, 10.63, 10.4, 10.25, 10.13, 10.016667, 9.813333, 9.658, 9.406, 8.995333, 9.032, 9.149333, 9.244, 9.904667, 10.410667, 10.819333, 11.030667, 10.966667, 10.773333, 10.473333, 10.236667, 9.521333, 8.934, 8.516667, 8.352, 8.264, 8.324, 8.318, 8.252, 8.096667, 7.912667, 7.630667, 7.513333, 7.392667, 7.236667, 7.162, 7.233333, 7.256667, 7.278667, 7.346667, 7.746667, 7.968667, 8.074667, 8.096667, 8.016, 8.013333, 7.953333, 7.919333, 7.806, 7.662, 7.494, 7.359333, 7.252667, 7.160667, 7.171333, 7.226667, 7.263333, 7.279333, 7.297333, 7.458667, 7.671333, 7.878, 7.954667, 8.35, 8.353333, 8.352, 8.428667, 8.382667, 8.185333, 8.318667, 8.33, 8.239333, 8.184667, 8.119333, 7.892, 7.710667, 7.558667, 7.322667, 7.156, 7.234667, 7.399333, 7.428, 7.451333, 7.337333, 7.370667, 7.332667, 7.260667, 7.234, 7.183333, 7.117333, 7.059333, 7.063333], "10": [9.969273, 9.878182, 9.832909, 9.795273, 9.832182, 9.827273, 9.796182, 9.742182, 9.688182, 9.600545, 9.52, 9.466182, 9.51, 9.784909, 9.988909, 10.196545, 10.365455, 10.676909, 11.093818, 11.546182, 11.992727, 12.144909, 12.071818, 11.890909, 11.679091, 11.453636, 11.345455, 11.150909, 10.94, 10.712727, 10.529091, 10.414545, 10.319091, 10.354545, 10.538182, 10.788182, 10.976364, 11.117273, 11.215455, 11.379091, 11.503636, 11.670909, 11.774545, 11.779091, 11.910909, 11.879091, 11.888182, 11.903636, 11.848182, 11.743636, 11.620909, 11.372727, 11.183636, 11.011818, 10.851818, 10.613636, 10.405091, 10.315636, 10.428909, 10.603091, 10.61, 10.754182, 10.791091, 10.841636, 10.884909, 10.765455, 10.650909, 10.530909, 10.404545, 10.271818, 10.082727, 9.918545, 9.711636, 9.411455, 9.339636, 9.319818, 9.299636, 9.599273, 9.871636, 10.171273, 10.409091, 10.525636, 10.594, 10.554727, 10.481636, 10.087818, 9.682909, 9.303636, 9.031455, 8.791091, 8.625091, 8.476909, 8.344182, 8.205091, 8.069091, 7.897636, 7.791273, 7.665818, 7.506364, 7.386727, 7.349273, 7.311818, 7.285818, 7.3, 7.517818, 7.674182, 7.778545, 7.853273, 7.884364, 7.957273, 7.966, 7.966545, 7.906182, 7.809455, 7.685636, 7.571636, 7.467818, 7.362727, 7.310909, 7.287455, 7.270727, 7.256909, 7.259455, 7.354545, 7.490364, 7.634, 7.720182, 7.990182, 8.073273, 8.151818, 8.264545, 8.302, 8.250545, 8.326909, 8.336909, 8.288545, 8.243818, 8.184, 8.059273, 7.932, 7.803091, 7.624727, 7.467818, 7.423636, 7.445455, 7.414545, 7.393818, 7.325455, 7.357818, 7.352364, 7.315091, 7.296909, 7.254727, 7.203091, 7.146909, 7.126545], "20": [10.178857, 10.10119, 10.046238, 9.997095, 9.985571, 9.955476, 9.916714, 9.867286, 9.817619, 9.746048, 9.678619, 9.62781, 9.631714, 9.760524, 9.861714, 9.968619, 10.059952, 10.232143, 10.472429, 10.749857, 11.045238, 11.208619, 11.269048, 11.279381, 11.265429, 11.239333, 11.267143, 11.245381, 11.199333, 11.12019, 11.031905, 10.944143, 10.842857, 10.797619, 10.830714, 10.90381, 10.953333, 10.979762, 10.993095, 11.055, 11.118095, 11.227143, 11.322143, 11.380238, 11.510476, 11.555714, 11.614524, 11.674524, 11.695238, 11.686905, 11.65881, 11.554286, 11.462857, 11.364286, 11.261667, 11.10381, 10.953952, 10.856, 10.854476, 10.882238, 10.825714, 10.841333, 10.813381, 10.800667, 10.791524, 10.70881, 10.638476, 10.576476, 10.518286, 10.452952, 10.349524, 10.25619, 10.127381, 9.940095, 9.858333, 9.794238, 9.726095, 9.820762, 9.906619, 10.017, 10.109286, 10.151571, 10.182905, 10.173048, 10.165571, 10.000571, 9.826857, 9.663619, 9.537476, 9.410619, 9.30181, 9.181619, 9.052857, 8.90281, 8.736143, 8.536667, 8.37181, 8.200095, 8.020857, 7.868476, 7.767571, 7.674667, 7.594524, 7.542762, 7.606095, 7.652619, 7.682095, 7.702143, 7.706619, 7.743429, 7.757333, 7.773857, 7.765524, 7.743429, 7.709, 7.669619, 7.625476, 7.573238, 7.541143, 7.517429, 7.488667, 7.456619, 7.427667, 7.444381, 7.48419, 7.537667, 7.570667, 7.708143, 7.761571, 7.81981, 7.904, 7.957333, 7.971667, 8.057048, 8.11, 8.13019, 8.147238, 8.153238, 8.110905, 8.059571, 7.999143, 7.901286, 7.803857, 7.758476, 7.738238, 7.686048, 7.636524, 7.55819, 7.533048, 7.491143, 7.435714, 7.394714, 7.348286, 7.301762, 7.256095, 7.228381], "30": [10.460452, 10.374839, 10.304108, 10.236968, 10.197247, 10.147849, 10.09572, 10.039742, 9.985699, 9.918538, 9.854538, 9.801484, 9.78572, 9.856258, 9.909591, 9.969161, 10.021527, 10.130667, 10.288731, 10.474215, 10.676796, 10.796151, 10.850774, 10.874645, 10.884538, 10.886796, 10.926, 10.933441, 10.926688, 10.900366, 10.870108, 10.842172, 10.806559, 10.808968, 10.860946, 10.938946, 10.99957, 11.042968, 11.072495, 11.127075, 11.172903, 11.239075, 11.289462, 11.312581, 11.386129, 11.404624, 11.434516, 11.465484, 11.473548, 11.467634, 11.455806, 11.40043, 11.358602, 11.315054, 11.268925, 11.182473, 11.096194, 11.041742, 11.049441, 11.074882, 11.039355, 11.047914, 11.021742, 11.000409, 10.978538, 10.903011, 10.834688, 10.769806, 10.70471, 10.632731, 10.534516, 10.442581, 10.329355, 10.178, 10.09828, 10.033634, 9.969806, 10.020258, 10.069204, 10.135355, 10.188602, 10.209699, 10.220688, 10.20286, 10.184817, 10.058108, 9.923097, 9.792387, 9.684989, 9.577806, 9.484581, 9.385075, 9.282452, 9.168215, 9.047677, 8.90643, 8.787441, 8.663183, 8.52757, 8.403656, 8.307075, 8.208366, 8.112301, 8.029011, 8.017355, 7.991355, 7.956344, 7.917742, 7.874882, 7.858989, 7.833806, 7.81557, 7.78514, 7.749892, 7.710516, 7.672452, 7.633484, 7.590108, 7.561914, 7.542645, 7.52286, 7.502882, 7.486946, 7.503699, 7.537333, 7.577828, 7.602065, 7.69557, 7.731763, 7.769914, 7.823591, 7.856129, 7.861484, 7.914624, 7.947118, 7.961247, 7.976452, 7.987161, 7.968151, 7.944559, 7.916581, 7.864516, 7.81372, 7.798452, 7.79914, 7.776215, 7.752215, 7.706409, 7.690258, 7.659978, 7.617527, 7.580645, 7.536817, 7.49086, 7.441957, 7.403075], "50": [10.729475, 10.682996, 10.643631, 10.604243, 10.5796, 10.546094, 10.507576, 10.463851, 10.418, 10.361216, 10.303529, 10.249835, 10.216361, 10.233263, 10.239655, 10.249655, 10.255184, 10.296478, 10.36989, 10.462518, 10.568086, 10.62542, 10.645341, 10.648439, 10.644596, 10.638282, 10.657027, 10.65891, 10.653969, 10.638086, 10.621145, 10.607106, 10.590086, 10.597773, 10.636792, 10.69291, 10.740165, 10.778439, 10.810047, 10.858478, 10.903929, 10.964243, 11.017459, 11.055733, 11.124322, 11.159655, 11.201286, 11.243294, 11.270125, 11.286212, 11.295255, 11.273733, 11.257451, 11.238565, 11.21709, 11.170596, 11.123318, 11.0936, 11.100588, 11.118008, 11.098353, 11.105059, 11.090596, 11.079286, 11.068133, 11.023608, 10.981749, 10.940478, 10.898541, 10.852682, 10.790863, 10.732941, 10.660706, 10.563153, 10.506745, 10.456424, 10.404557, 10.42029, 10.43371, 10.456463, 10.470471, 10.464086, 10.451467, 10.420886, 10.390031, 10.293663, 10.193075, 10.095702, 10.012361, 9.927804, 9.850298, 9.768737, 9.684353, 9.592439, 9.495678, 9.385835, 9.289286, 9.189522, 9.082792, 8.982761, 8.898973, 8.814188, 8.730643, 8.655145, 8.624408, 8.585388, 8.540533, 8.493106, 8.440792, 8.403294, 8.358643, 8.316133, 8.265333, 8.210384, 8.152282, 8.094282, 8.036557, 7.977224, 7.928125, 7.885145, 7.842596, 7.800141, 7.760573, 7.741184, 7.732431, 7.729404, 7.718776, 7.752047, 7.754392, 7.761718, 7.7824, 7.79371, 7.791561, 7.821239, 7.841012, 7.85069, 7.860933, 7.868455, 7.858024, 7.845129, 7.829373, 7.799145, 7.769522, 7.761569, 7.763678, 7.751969, 7.73971, 7.714557, 7.707616, 7.692039, 7.668839, 7.649012, 7.624965, 7.599506, 7.5716, 7.5496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9461, -3.0327, -3.0073, -3.0753, -2.9726, -2.8196, -2.7389, -2.6441, -2.5736, -1.7513, -1.0429, -0.2583, 0.5163, 0.7649, 1.4794, 2.2082, 2.8998, 3.0033, 2.5061, 1.8194, 1.1111, 0.8555, 1.0035, 1.0338, 0.8887, 0.7307, 0.4588, 0.4485, 0.5178, 0.7128, 1.0205, 1.4934, 2.0227, 2.3299, 2.46, 2.596, 2.7431, 2.9991, 3.0826, 2.4487, 2.1484, 1.4945, 1.1365, 1.0168, 0.2493, -0.4684, -1.4156, -1.984, -1.902, -1.4853, -0.8734, -0.5447, -0.7248, -0.7553, -0.4869, 0.1197, 0.661, 1.1281, 1.1256, 0.7922, 0.4776, -0.4165, -1.113, -1.6016, -1.827, -1.852, -2.077, -2.4776, -2.9927, -3.4391, -3.7057, -3.576, -3.4438, -2.6886, -1.8844, -1.1988, -0.4361, -0.1134, 0.0162, -0.146, -0.2823, -0.8463, -1.3656, -1.9006, -2.6617, -3.2147, -3.3906, -3.716, -3.7173, -3.7168, -4.1155, -4.0899, -4.1108, -4.0674, -4.0329, -4.0598, -3.867, -3.6545, -3.2147, -2.5382, -2.113, -1.7808, -1.6359, -2.4893, -3.4245, -4.2021, -4.9621, -4.8696, -4.7811, -4.6003, -4.4484, -3.8164, -3.0629, -2.4534, -1.8143, -1.7711, -1.8474, -1.8213, -1.6779, -1.2867, -0.6245, 0.2297, 0.8023, 1.6005, 1.9427, 2.0315, 2.3085, 1.9374, 1.6626, 1.6628, 1.1003, 0.6078, 0.3544, -0.1487, -0.1955, -0.3914, -0.5999, -0.9871, -1.1373, -0.8244, -0.4067, 0.0602, 0.4308, 0.4006, 0.3095, 0.2061, 0.0215, -0.0129, -0.2185, -0.5143, -0.8878, -1.3129], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2, 67.18, 65.15, 73.05, 77.86, 80.23, 81.71, 64.04, 54.07, 50.09, 48.38, 47.51, 52.98, 48.87, 47.12, 44.54, 44.11, 44.69, 43.71, 50.67, 58.1, 61.61, 59.24, 56.88, 55.11, 59.21, 58.57, 62.1, 60.04, 55.4, 62.52, 53.35, 55.12, 55.58, 51.63, 48.96, 47.38, 40.35, 42.2, 41.73, 41.24, 35.59, 35.43, 41.98, 52.86, 55.69, 46.65, 53.03, 48.56, 49.48, 49.48, 42.08, 42.63, 42.63, 42.17, 40.75, 36.6, 36.9, 33.39, 28.58, 41.69, 43.15, 42.62, 58.2, 57.7, 59.57, 57.39, 52.23, 50.76, 46.52, 46.34, 33.96, 32.96, 33.08, 36.57, 35.95, 37.36, 36.04, 34.86, 32.79, 31.3, 28.34, 32.35, 31.08, 29.11, 30.51, 36.12, 35.2, 34.91, 37.49, 52.99, 49.91, 47.75, 46.55, 44.5, 48.92, 45.75, 45.75, 42.2, 40.17, 38.41, 37.58, 36.97, 35.71, 40.09, 42.21, 41.58, 40.92, 41.66, 52.13, 56.67, 58.61, 53.83, 67.83, 54.32, 55.14, 58.33, 54.04, 48.84, 57.43, 53.85, 50.34, 50.46, 49.56, 44.0, 43.09, 42.04, 37.75, 37.65, 46.26, 49.79, 45.31, 45.18, 41.14, 48.1, 45.46, 43.15, 44.43, 43.0, 42.46, 41.49, 43.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6159, 0.5638, 0.4805, 0.394, 0.2976, 0.2149, 0.1515, 0.0921, 0.0925, 0.1555, 0.239, 0.2857, 0.3032, 0.3014, 0.3324, 0.349, 0.3899, 0.4055, 0.3852, 0.4288, 0.3943, 0.3786, 0.366, 0.324, 0.2675, 0.2082, 0.0996, 0.0253, -0.0372, -0.0897, -0.18, -0.2504, -0.2668, -0.2008, -0.1229, -0.1322, -0.0822, -0.082, -0.0728, -0.0648, -0.1257, -0.1679, -0.1992, -0.2252, -0.2551, -0.3131, -0.3534, -0.4144, -0.5126, -0.5039, -0.4809, -0.4622, -0.3075, -0.1868, -0.0702, 0.0062, 0.0259, 0.0291, -0.0046, -0.0325, -0.1896, -0.325, -0.4265, -0.478, -0.5201, -0.5384, -0.5601, -0.5828, -0.6154, -0.6499, -0.7038, -0.7181, -0.7347, -0.7609, -0.7663, -0.7355, -0.711, -0.6861, -0.6475, -0.5238, -0.4408, -0.3852, -0.3451, -0.3234, -0.278, -0.2591, -0.2415, -0.2472, -0.2624, -0.2833, -0.302, -0.3173, -0.3335, -0.3266, -0.3094, -0.2956, -0.2846, -0.2704, -0.2179, -0.1534, -0.0916, -0.0599, 0.0528, 0.0742, 0.0957, 0.1338, 0.139, 0.1104, 0.1473, 0.1523, 0.1313, 0.1142, 0.0938, 0.0401, -0.0088, -0.0542, -0.1202, -0.1714, -0.1673, -0.1422, -0.1489, -0.1532, -0.1811, -0.1643, -0.1659, -0.1805, -0.1835, -0.1926, -0.2006, -0.2102, -0.2058], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3225, 0.2891, 0.2791, 0.2804, 0.285, 0.2883, 0.2971, 0.3075, 0.324, 0.3403, 0.3493, 0.3652, 0.371, 0.3725, 0.3712, 0.3618, 0.3429, 0.316, 0.2727, 0.2232, 0.1711, 0.119, 0.0592, -0.0027, -0.0556, -0.0846, -0.0923, -0.1002, -0.0966, -0.0937, -0.0895, -0.0846, -0.0928, -0.1078, -0.1261, -0.1459, -0.1678, -0.1968, -0.2281, -0.2654, -0.3148, -0.3526, -0.3783, -0.3951, -0.3776, -0.3394, -0.2856, -0.2272, -0.1766, -0.1355, -0.1093, -0.0939, -0.1131, -0.1554, -0.2097, -0.2633, -0.3147, -0.3594, -0.3996, -0.4362, -0.472, -0.5076, -0.5469, -0.5811, -0.6118, -0.6416, -0.6666, -0.6804, -0.6865, -0.6864, -0.6786, -0.6477, -0.6063, -0.5621, -0.5187, -0.4796, -0.4393, -0.4033, -0.3709, -0.3462, -0.3294, -0.3202, -0.3166, -0.3167, -0.3201, -0.3214, -0.319, -0.3143, -0.3084, -0.3008, -0.2842, -0.258, -0.2247, -0.1918, -0.1429, -0.0995, -0.0604, -0.0216, 0.0105, 0.0305, 0.0539, 0.0736, 0.0851, 0.0909, 0.0915, 0.0812, 0.0632, 0.0397, 0.0077, -0.0281, -0.0559, -0.0732, -0.0883, -0.1013, -0.1173, -0.1267, -0.1345, -0.1437, -0.1517, -0.1599, -0.168, -0.1764, -0.1823], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.23, -0.1336, -0.0401, 0.0053, 0.0182, 0.0131, 0.0353, 0.0415, 0.0659, 0.0652, 0.0359, 0.0636, 0.0233, 0.0061, -0.0052, -0.0378, -0.0754, -0.1078, -0.1731, -0.1979, -0.2083, -0.2087, -0.2392, -0.2477, -0.2112, -0.1162, -0.0306, -0.032, 0.0144, 0.0117, 0.0167, 0.0198, -0.0329, -0.0601, -0.0731, -0.0793, -0.0873, -0.1163, -0.1253, -0.149, -0.1978, -0.1513, -0.1026, -0.0671, 0.0701, 0.1526, 0.2154, 0.2334, 0.2025, 0.1646, 0.1047, 0.0614, -0.0765, -0.1696, -0.2168, -0.2147, -0.2054, -0.179, -0.1605, -0.1466, -0.1434, -0.1423, -0.1569, -0.137, -0.1229, -0.1193, -0.0997, -0.0551, -0.0245, 0.0003, 0.0311, 0.1239, 0.1655, 0.1769, 0.1736, 0.1562, 0.1613, 0.1442, 0.1294, 0.099, 0.067, 0.0369, 0.0146, -0.0006, -0.0134, -0.0052, 0.0096, 0.0187, 0.0238, 0.0304, 0.0663, 0.1046, 0.1331, 0.1319, 0.1957, 0.1737, 0.1561, 0.1554, 0.1285, 0.0799, 0.0934, 0.0787, 0.0462, 0.0233, 0.0023, -0.0411, -0.072, -0.0939, -0.1279, -0.1433, -0.1114, -0.069, -0.0606, -0.0519, -0.0638, -0.0376, -0.0314, -0.0368, -0.0318, -0.0327, -0.0326, -0.0338, -0.0235], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.61, 73.8, 78.17, 73.8, 100.0, 73.86, 83.84, 91.38, 65.52, 45.04, 35.34, 30.43, 26.5, 32.16, 8.7, 2.9, 3.95, 2.63, 3.95, 1.32, 17.57, 41.43, 71.7, 64.15, 56.6, 50.94, 67.92, 47.95, 58.9, 54.79, 45.21, 67.12, 45.21, 49.3, 42.62, 19.23, 9.62, 5.66, 22.62, 26.19, 25.0, 31.75, 12.13, 11.48, 26.23, 58.33, 71.93, 40.35, 64.91, 47.37, 50.88, 50.88, 20.77, 22.54, 22.54, 20.77, 15.19, 0.35, 1.04, 0.91, 1.26, 36.54, 40.11, 38.46, 84.89, 83.52, 90.38, 84.89, 71.15, 67.03, 54.67, 54.12, 18.4, 14.04, 14.29, 21.31, 19.13, 21.79, 18.11, 14.39, 8.09, 3.03, 1.37, 14.53, 10.93, 4.81, 10.06, 29.14, 23.43, 21.71, 32.1, 70.8, 59.73, 51.77, 47.35, 39.82, 53.54, 42.48, 42.48, 29.78, 17.84, 9.52, 8.8, 6.48, 2.3, 14.62, 31.65, 30.08, 27.07, 29.32, 65.41, 63.84, 70.62, 58.19, 77.37, 47.08, 49.64, 59.85, 49.27, 35.04, 58.7, 46.28, 34.3, 32.77, 29.79, 1.86, 2.67, 3.8, 1.28, 4.53, 26.34, 36.63, 22.22, 21.81, 8.23, 44.3, 33.83, 20.16, 26.36, 17.83, 14.73, 9.3, 18.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.53, 75.26, 83.99, 82.55, 85.9, 83.03, 80.25, 67.31, 48.63, 36.94, 30.76, 29.7, 22.45, 14.59, 5.18, 3.16, 3.51, 2.63, 7.61, 20.11, 43.57, 59.09, 64.15, 57.23, 58.49, 55.6, 58.26, 53.88, 52.97, 55.71, 52.51, 53.88, 45.71, 37.05, 23.82, 11.5, 12.63, 18.16, 24.6, 27.65, 22.96, 18.45, 16.61, 32.01, 52.16, 56.87, 59.06, 50.88, 54.39, 49.71, 40.84, 31.4, 21.95, 21.95, 19.5, 12.1, 5.53, 0.77, 1.07, 12.9, 25.97, 38.37, 54.49, 68.96, 86.26, 86.26, 82.14, 74.36, 64.28, 58.61, 42.4, 28.85, 15.58, 16.55, 18.24, 20.74, 19.68, 18.1, 13.53, 8.5, 4.16, 6.31, 8.94, 10.09, 8.6, 14.67, 20.88, 24.76, 25.75, 41.54, 54.21, 60.77, 52.95, 46.31, 46.9, 45.28, 46.17, 38.25, 30.03, 19.05, 12.05, 8.27, 5.86, 7.8, 16.19, 25.45, 29.6, 28.82, 40.6, 52.86, 66.62, 64.22, 68.73, 60.88, 58.03, 52.19, 52.92, 48.05, 47.67, 46.67, 46.43, 37.78, 32.29, 21.47, 11.44, 2.78, 2.58, 3.2, 10.72, 22.5, 28.4, 26.89, 17.42, 24.78, 28.79, 32.76, 26.78, 21.45, 19.64, 13.95, 14.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.39, -26.2, -21.83, -26.2, -0.0, -26.14, -16.16, -8.62, -34.48, -54.96, -64.66, -69.57, -73.5, -67.84, -91.3, -97.1, -96.05, -97.37, -96.05, -98.68, -82.43, -58.57, -28.3, -35.85, -43.4, -49.06, -32.08, -52.05, -41.1, -45.21, -54.79, -32.88, -54.79, -50.7, -57.38, -80.77, -90.38, -94.34, -77.38, -73.81, -75.0, -68.25, -87.87, -88.52, -73.77, -41.67, -28.07, -59.65, -35.09, -52.63, -49.12, -49.12, -79.23, -77.46, -77.46, -79.23, -84.81, -99.65, -98.96, -99.09, -98.74, -63.46, -59.89, -61.54, -15.11, -16.48, -9.62, -15.11, -28.85, -32.97, -45.33, -45.88, -81.6, -85.96, -85.71, -78.69, -80.87, -78.21, -81.89, -85.61, -91.91, -96.97, -98.63, -85.47, -89.07, -95.19, -89.94, -70.86, -76.57, -78.29, -67.9, -29.2, -40.27, -48.23, -52.65, -60.18, -46.46, -57.52, -57.52, -70.22, -82.16, -90.48, -91.2, -93.52, -97.7, -85.38, -68.35, -69.92, -72.93, -70.68, -34.59, -36.16, -29.38, -41.81, -22.63, -52.92, -50.36, -40.15, -50.73, -64.96, -41.3, -53.72, -65.7, -67.23, -70.21, -98.14, -97.33, -96.2, -98.72, -95.47, -73.66, -63.37, -77.78, -78.19, -91.77, -55.7, -66.17, -79.84, -73.64, -82.17, -85.27, -90.7, -81.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4879, 0.4852, 0.4969, 0.5436, 0.6476, 0.6906, 0.7163, 0.7794, 0.8059, 0.8305, 0.8104, 0.774, 0.7723, 0.7671, 0.7409, 0.7237, 0.7077, 0.675, 0.6446, 0.6772, 0.7752, 0.8234, 0.8325, 0.8159, 0.7969, 0.79, 0.8835, 0.8847, 0.8787, 0.8659, 0.8683, 0.8813, 0.8648, 0.8459, 0.839, 0.8184, 0.7956, 0.8602, 0.8488, 0.8203, 0.7939, 0.8079, 0.7802, 0.7601, 0.7973, 0.8225, 0.8816, 0.8829, 0.877, 0.8572, 0.871, 0.8873, 0.8454, 0.8207, 0.7742, 0.7418, 0.7295, 0.7003, 0.6931, 0.7029, 0.777, 0.7529, 0.7227, 0.8311, 0.8253, 0.827, 0.8037, 0.7856, 0.758, 0.7382, 0.7119, 0.8367, 0.8205, 0.7884, 0.7613, 0.7355, 0.6987, 0.6659, 0.6498, 0.6427, 0.6203, 0.616, 0.622, 0.599, 0.5827, 0.5539, 0.5615, 0.5399, 0.5149, 0.5046, 0.5928, 0.5862, 0.5658, 0.5361, 0.5121, 0.5112, 0.5061, 0.48, 0.4743, 0.4525, 0.4359, 0.4319, 0.4154, 0.4, 0.3928, 0.4012, 0.3875, 0.3891, 0.3806, 0.4156, 0.4845, 0.487, 0.4787, 0.5709, 0.5894, 0.5616, 0.5508, 0.5521, 0.5648, 0.5809, 0.6159, 0.5933, 0.5688, 0.5431, 0.5444, 0.5326, 0.5103, 0.5124, 0.4958, 0.5447, 0.5558, 0.5596, 0.5482, 0.5427, 0.5375, 0.5141, 0.4988, 0.4774, 0.4712, 0.4575, 0.4427, 0.4232], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.136, 1.0768, 0.8051, 0.6083, 0.5105, 0.4655, 0.438, 0.5455, 0.4399, 0.3835, 0.2979, 0.2633, 0.2513, 0.2184, 0.3822, 0.5826, 0.6848, 0.6221, 0.5746, 0.5541, 0.7145, 0.7817, 0.9368, 0.8476, 0.7026, 0.9245, 0.6409, 0.6928, 0.6892, 0.5562, 0.4456, 0.3541, 0.0124, 0.0196, 0.012, 0.0544, -0.079, 0.0058, 0.1898, 0.4973, 0.5996, 0.3256, 0.5704, 0.4173, 0.4653, 0.4924, 0.1768, 0.221, 0.2384, 0.2377, 0.1945, 0.0322, 0.095, 0.005, -0.1021, 0.2463, 0.2957, 0.2863, 0.7824, 0.7726, 0.8571, 0.7811, 0.6487, 0.6091, 0.4811, 0.4891, 0.0094, 0.0344, 0.0943, 0.1992, 0.2073, 0.2515, 0.2346, 0.2204, 0.1759, 0.1684, 0.1288, 0.2052, 0.2029, 0.1819, 0.2151, 0.2973, 0.2886, 0.2901, 0.3463, 0.8736, 0.7481, 0.6576, 0.611, 0.541, 0.7167, 0.6009, 0.6165, 0.4614, 0.3687, 0.2907, 0.248, 0.2338, 0.1898, 0.2921, 0.3393, 0.3196, 0.2977, 0.3154, 0.5959, 0.7965, 0.8892, 0.7484, 1.241, 0.7798, 0.8069, 0.9031, 0.7501, 0.5632, 0.8675, 0.7211, 0.5769, 0.5635, 0.508, 0.2526, 0.2019, 0.1476, -0.0282, 0.0045, 0.2763, 0.4045, 0.2591, 0.2725, 0.1389, 0.3838, 0.2994, 0.2245, 0.2896, 0.2538, 0.2387, 0.2041, 0.3081], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1702, -0.13, -0.1585, -0.2125, -0.2385, -0.2724, -0.2686, -0.2491, -0.2692, -0.2802, -0.2801, -0.2915, -0.2867, -0.2963, -0.3433, -0.3088, -0.2785, -0.2782, -0.331, -0.3072, -0.2865, -0.4786, -0.4504, -0.3843, -0.3574, -0.2781, -0.2849, -0.2847, -0.2498, -0.2404, -0.2348, -0.2226, -0.214, -0.2132, -0.2186, -0.226, -0.2729, -0.2476, -0.2056, -0.1643, -0.2374, -0.0861, -0.0428, -0.1066, -0.0814, -0.1666, -0.1783, -0.2052, -0.2232, -0.2174, -0.228, -0.2373, -0.2717, -0.273, -0.2932, -0.2732, -0.2716, -0.2863, -0.2105, -0.2463, -0.14, 0.004, -0.1081, -0.07, -0.1069, -0.0678, 0.0052, -0.0207, -0.0005, 0.0202, 0.0173, 0.0456, 0.048, 0.0649, 0.1009, 0.0664, 0.0542, 0.0604, -0.1022, -0.169, -0.2685, -0.2737, -0.2194, -0.1685, -0.0747, 0.0004, -0.0436, 0.0064, -0.0417, -0.0985, -0.0152, -0.0234, 0.0085, 0.0118, -0.0194, -0.0252, -0.0008, -0.0146, -0.0271, 0.0015, 0.0144, 0.0128, -0.0221, -0.0413, -0.0671, -0.1316, -0.1059, -0.1354, -0.008, -0.0928, -0.1029, -0.0622, -0.0639, -0.0517, 0.0817, -0.0101, -0.0329, -0.0332, -0.0255, -0.0674, -0.1073, -0.1135, -0.1231, -0.1221, -0.1349, -0.1561, -0.1661, -0.1568, -0.2886, -0.1833, -0.1983, -0.2213, -0.2172, -0.2232, -0.3676, -0.3183, -0.2636], "obv": [0, -993909, 504807, -2060254, -431787, -1737165, -2260999, -2949054, -3539250, -4566261, -5238495, -4627225, -347567, 9194037, 5257525, 6917868, 4044015, 9585636, 55120149, 82540297, 92893488, 84987326, 78175074, 70748886, 65301386, 64445376, 66477782, 62172181, 59843844, 56338009, 52600077, 54954000, 52648448, 57452673, 79833101, 92682425, 86861290, 83389996, 79886293, 84413324, 45058281, 51121551, 45865749, 41696719, 48631131, 44457287, 47655989, 52055717, 47805707, 46102708, 43940082, 38938402, 41081266, 39611943, 38021793, 34959327, 33100300, 34875460, 39431729, 66795935, 57248141, 64967349, 61468190, 64089614, 64089614, 60565419, 62075716, 62075716, 61260321, 60191719, 58595519, 59476872, 58285087, 56502944, 58854365, 59604746, 58656747, 69540996, 63883690, 68585014, 66374918, 64681735, 63515488, 62581689, 62023583, 58806650, 57075621, 58268817, 59204364, 57791517, 58734395, 58115697, 57590610, 57002598, 56523152, 55825026, 56684713, 56016377, 55203574, 55735674, 56891956, 56276316, 55676173, 56697956, 64110520, 62926857, 61897307, 60974851, 60239308, 61479711, 60811786, 60811786, 59790178, 58974811, 58180081, 57230021, 56555382, 55689415, 56550317, 57632926, 57086144, 55914777, 56412748, 58825840, 64297559, 66788062, 64794570, 74143859, 70470958, 71213150, 72617288, 70982256, 69352815, 74066301, 68121936, 66935227, 68015694, 66243782, 64411770, 62473009, 60651602, 58642582, 57284580, 61918728, 65683151, 63882118, 62535213, 60326043, 61991664, 61991664, 61491664, 62462299, 61117457, 60033275, 58835772, 59656088], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.18, 39.34, 36.87, 34.65, 32.5, 30.51, 29.99, 30.93, 31.8, 32.61, 33.36, 33.09, 33.21, 34.62, 35.93, 36.46, 36.96, 37.69, 37.95, 38.09, 38.36, 38.04, 37.2, 36.31, 34.52, 32.7, 31.21, 29.82, 29.53, 29.26, 28.23, 26.55, 26.24, 25.17, 24.17, 23.3, 22.11, 21.69, 20.41, 19.22, 18.11, 17.08, 15.95, 15.47, 15.03, 15.26, 16.37, 16.21, 16.06, 15.99, 16.6, 17.17, 17.89, 18.56, 18.73, 18.52, 17.6, 16.39, 17.57, 18.67, 19.91, 20.66, 20.97, 21.26, 21.65, 22.25, 23.24, 24.17, 25.46, 26.85, 28.14, 29.58, 30.91, 30.64, 30.39, 30.29, 29.97, 29.08, 28.25, 27.1, 25.92, 24.51, 23.6, 22.82, 22.07, 20.67, 19.26, 18.22, 17.7, 17.22, 16.86, 16.24, 15.33, 14.48, 14.01, 13.45, 14.43, 16.15, 17.74, 18.98, 21.72, 24.26, 26.31, 28.5, 29.85, 29.87, 30.48, 31.71, 32.43, 32.82, 33.08, 32.33, 31.41, 30.27, 28.47, 26.61, 26.53, 26.45, 25.92, 25.43, 24.4, 23.45, 22.56, 20.99, 19.76, 18.5, 17.33, 16.16, 15.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.65, 36.09, 36.31, 35.43, 49.67, 43.77, 39.18, 33.44, 30.03, 27.06, 25.75, 25.03, 27.0, 27.57, 26.5, 25.19, 24.43, 23.78, 23.12, 29.93, 38.1, 33.31, 30.59, 28.99, 27.56, 28.98, 37.8, 35.05, 32.77, 30.88, 31.48, 28.8, 27.25, 27.14, 25.4, 24.18, 23.1, 19.84, 19.51, 18.75, 17.99, 16.41, 15.78, 18.89, 24.79, 31.87, 27.61, 25.6, 24.34, 23.12, 25.64, 23.37, 22.78, 21.79, 21.44, 20.78, 19.62, 18.98, 17.81, 16.31, 19.49, 18.68, 18.07, 32.64, 30.52, 30.01, 28.67, 27.24, 26.21, 24.99, 24.07, 19.01, 18.0, 17.4, 18.98, 20.48, 20.02, 19.5, 18.56, 17.42, 16.76, 15.67, 14.41, 13.9, 13.27, 12.96, 19.5, 18.83, 18.34, 18.65, 35.59, 33.42, 32.15, 31.51, 30.63, 31.84, 30.43, 29.8, 28.0, 27.25, 26.27, 24.62, 23.77, 22.92, 23.49, 23.49, 22.58, 26.21, 24.88, 32.67, 33.55, 30.99, 29.28, 40.31, 36.25, 35.33, 37.47, 34.71, 31.51, 34.35, 37.74, 36.38, 35.24, 34.26, 31.74, 30.13, 29.2, 27.0, 25.91, 35.15, 31.99, 29.49, 27.96, 26.23, 24.59, 23.87, 22.85, 23.66, 22.26, 21.29, 20.91, 20.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 12.96, 11.75, 9.97, 7.77, 6.77, 6.06, 12.04, 16.58, 19.24, 20.07, 20.9, 19.45, 18.18, 19.41, 22.89, 21.74, 21.69, 21.09, 18.64, 15.12, 13.22, 12.14, 11.5, 14.97, 14.02, 11.64, 10.8, 12.94, 12.19, 11.29, 11.95, 11.72, 11.13, 12.54, 14.12, 13.94, 24.84, 23.38, 23.77, 22.81, 27.8, 26.73, 25.47, 22.55, 20.3, 22.04, 20.44, 19.1, 20.23, 18.49, 21.68, 21.13, 20.21, 19.9, 20.25, 23.62, 22.85, 25.76, 30.81, 25.88, 24.8, 24.48, 19.77, 18.49, 17.13, 16.37, 17.82, 19.04, 22.31, 24.39, 37.71, 35.71, 36.96, 35.54, 34.16, 33.39, 33.71, 34.5, 37.17, 35.87, 38.64, 37.95, 36.59, 37.99, 37.11, 34.0, 32.83, 33.35, 31.6, 24.98, 23.46, 25.22, 25.51, 27.03, 25.15, 23.58, 23.24, 26.66, 26.73, 28.88, 30.71, 29.65, 29.31, 27.71, 25.19, 24.22, 22.39, 22.01, 18.72, 14.91, 13.77, 14.06, 10.94, 9.84, 10.86, 10.29, 12.37, 16.92, 15.28, 13.38, 14.95, 15.86, 15.95, 20.02, 20.34, 21.4, 24.39, 24.7, 20.88, 19.0, 20.07, 19.03, 21.01, 19.7, 19.12, 22.6, 21.92, 23.2, 22.19, 21.29, 21.36], "ad": [954582.0, 623279.0, 1968280.0, -130406.0, 1201976.0, 252610.0, -147969.0, -560802.0, -757534.0, -1491113.0, -1843235.0, -1614009.0, -2064499.0, 3853711.0, 522816.0, 707298.0, -1282292.0, 4259329.0, -12653490.0, -19508527.0, -15071445.0, -20012797.0, -26825049.0, -33605481.0, -38062527.0, -38347863.0, -36315457.0, -40621058.0, -42949395.0, -44351729.0, -47342075.0, -46871290.0, -48254621.0, -48025849.0, -51846898.0, -49631497.0, -52388877.0, -55860171.0, -55541652.0, -52954777.0, -84813622.0, -84813622.0, -81528745.0, -83315473.0, -77151551.0, -79337850.0, -77615472.0, -76882184.0, -78298854.0, -78453672.0, -79318722.0, -78189311.0, -79413805.0, -79250546.0, -79427230.0, -80262448.0, -79200147.0, -77780019.0, -73223750.0, -83931482.0, -93479276.0, -89190828.0, -92252592.0, -91378784.0, -93200870.0, -96404683.0, -96908116.0, -97143305.0, -97287198.0, -98222225.0, -99762418.0, -100478518.0, -101551124.0, -103118551.0, -101875271.0, -101943487.0, -101799851.0, -96308699.0, -95177237.0, -93241398.0, -93241398.0, -94934581.0, -95809266.0, -96626340.0, -96279410.0, -96169990.0, -97844264.0, -97167045.0, -96368407.0, -97428042.0, -97705359.0, -98324057.0, -98682071.0, -98778291.0, -99141508.0, -99714969.0, -99321969.0, -99455636.0, -99561654.0, -99088676.0, -98913482.0, -99244980.0, -99023875.0, -98057324.0, -96268084.0, -97215014.0, -97695471.0, -98125950.0, -98616312.0, -97772838.0, -98228242.0, -98133622.0, -98412242.0, -99227609.0, -99733346.0, -99733346.0, -99665882.0, -100098866.0, -99524931.0, -98739509.0, -98609323.0, -99780690.0, -100020454.0, -99770823.0, -99374322.0, -99853265.0, -101200219.0, -98400714.0, -102073615.0, -101554081.0, -100560910.0, -100589595.0, -100431907.0, -95718421.0, -100218361.0, -101325956.0, -101282737.0, -101367114.0, -102937410.0, -104263931.0, -104595096.0, -106380891.0, -106671892.0, -107416666.0, -107954440.0, -108869719.0, -109610517.0, -111819687.0, -110228094.0, -110228094.0, -110040594.0, -109749403.0, -109783886.0, -109783886.0, -110885589.0, -110065273.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1258293.2, 1149286.1, 1111022.2, 1389116.4, 2086770.7, 2317575.2, 2353071.7, 2588073.6, 3073430.2, 7567861.9, 10207175.6, 11175271.3, 11904760.5, 12158019.9, 11946478.3, 12097577.1, 12017143.8, 11932999.1, 11809397.1, 7488779.5, 5097348.2, 4435822.3, 3880598.4, 3429928.4, 3167732.1, 4861024.9, 6060356.3, 6439229.2, 6355798.5, 6473335.1, 6575454.7, 10137165.8, 10508100.5, 10803125.5, 10739606.0, 9195004.4, 8327456.4, 8065213.1, 8158056.5, 8232687.2, 7950284.0, 4231042.3, 4124883.3, 3813589.5, 3543618.8, 3009192.6, 2898054.8, 2764087.3, 2501630.5, 2532256.4, 5098377.1, 5836893.9, 6108646.7, 6244276.2, 6359486.3, 6625624.7, 6671797.6, 6636924.6, 6577003.4, 6202916.0, 3573355.6, 2778196.2, 2094410.7, 1863673.3, 1779745.2, 1589733.9, 1312352.5, 1256122.7, 2226952.8, 2711143.9, 3074416.1, 3135805.7, 3216988.7, 3214434.9, 3129600.5, 2950269.0, 3196924.2, 3275227.2, 2306121.9, 1833946.0, 1505098.3, 1378376.5, 1270928.0, 1206812.0, 1172233.3, 1164367.3, 912486.6, 825352.4, 772866.4, 760592.0, 672517.3, 693857.7, 693551.9, 701057.5, 744434.6, 1437746.4, 1486300.1, 1503286.4, 1528698.4, 1520972.4, 1591802.7, 1542967.0, 1547637.1, 1589783.6, 1569142.0, 907358.6, 883998.3, 848507.2, 842858.3, 855394.2, 839614.8, 827500.5, 878403.1, 826039.4, 985811.9, 1453510.8, 1607555.1, 1739440.4, 2587772.6, 2868972.5, 2834930.8, 2920666.4, 2967032.9, 3080179.9, 3310219.3, 3357483.9, 3227104.5, 3135802.0, 2378064.3, 2193975.4, 2313632.3, 2355359.2, 2392758.0, 2365614.1, 2357680.3, 2139686.1, 2201118.5, 2227762.3, 2271488.1, 2254849.0, 2060972.9, 1928832.2, 1824993.7, 1823677.7, 1468681.1, 1211989.1, 1113917.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923, 0.794, 0.689, 0.606, 0.552, 0.757, 0.89, 0.922, 0.898, 0.902, 0.902, 1.181, 1.199, 1.228, 1.246, 1.055, 0.946, 0.915, 0.93, 1.113, 1.215, 0.675, 0.668, 0.634, 0.609, 0.529, 0.503, 0.48, 0.441, 0.441, 0.779, 0.867, 0.884, 0.898, 0.924, 1.056, 1.118, 1.14, 1.145, 1.097, 0.645, 0.649, 0.51, 0.469, 0.457, 0.425, 0.362, 0.354, 0.591, 0.711, 0.785, 0.801, 0.845, 0.852, 0.833, 0.793, 0.858, 0.88, 0.623, 0.512, 0.554, 0.567, 0.579, 0.576, 0.578, 0.612, 0.505, 0.462, 0.437, 0.43, 0.384, 0.4, 0.402, 0.411, 0.443, 0.777, 0.797, 0.805, 0.995, 1.109, 1.267, 1.28, 1.322, 1.364, 1.35, 0.776, 0.808, 0.801, 0.804, 0.818, 0.812, 0.81, 0.845, 0.795, 0.896, 1.148, 1.212, 1.275, 1.565, 1.641, 1.615, 1.656, 1.65, 1.681, 1.693, 1.761, 1.693, 1.644, 1.228, 1.112, 1.159, 1.158, 1.151, 1.132, 1.063, 0.924, 0.939, 0.941, 0.942, 0.924, 0.858, 0.803, 0.762, 0.753, 0.617, 0.542, 0.511], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.26, 177.47, 114.03, 54.02, 21.62, -5.85, -22.33, -5.41, -8.06, -36.06, -70.85, -76.73, -91.84, -96.72, -48.67, 30.3, 46.46, 44.53, 30.36, 7.72, 48.52, 125.69, 113.59, 76.83, 61.73, 95.0, 55.56, 41.81, 51.28, 23.2, -21.49, -47.12, -192.39, -149.56, -177.44, -145.62, -178.93, -165.92, -106.78, -39.55, 42.44, 1.23, 4.95, -1.51, -19.48, 13.47, -64.3, -88.42, -80.45, -82.55, -84.37, -129.33, -125.12, -146.78, -187.69, -122.04, -70.95, -76.9, 50.78, 74.49, 97.42, 89.91, 62.41, 43.08, 3.92, -16.9, -173.41, -143.16, -142.17, -107.93, -88.28, -77.81, -77.07, -78.83, -95.43, -94.61, -102.54, -92.58, -88.85, -100.56, -99.91, -76.63, -73.65, -76.99, -66.26, 83.85, 85.06, 49.79, 32.59, 14.41, 42.92, 43.17, 30.92, -7.12, -30.52, -55.54, -74.15, -80.6, -87.01, -72.63, -68.25, -54.87, -35.36, -47.73, 21.67, 75.86, 117.15, 85.75, 215.49, 130.97, 85.49, 111.04, 76.07, 15.81, 79.73, 102.89, 35.93, 18.92, 2.68, -59.02, -95.45, -130.36, -169.51, -184.44, -76.37, -33.99, -72.74, -71.13, -101.18, -68.58, -72.66, -100.55, -80.28, -88.53, -92.29, -87.44, -85.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0868, 14.3006, 11.5108, 21.134, 24.8756, 32.8921, 38.2869, 27.7487, 18.4211, 17.0098, 15.0923, 12.782, 13.0346, -4.0541, -3.6866, -7.3059, -6.9124, -13.617, -19.9203, -18.3908, -14.5522, -2.459, 4.0, 6.4815, 7.0755, 12.381, 5.8559, 14.0845, 14.8325, 14.7783, 23.2673, 14.7783, 17.9104, 11.7371, 0.8734, -5.042, -4.7009, -9.5652, -7.0485, -11.0169, -11.0638, -19.177, -18.3333, -12.0172, -10.0402, -1.2876, -10.5485, -5.042, -6.4935, -3.5398, -2.2422, -3.3654, -4.2654, -3.8095, -3.8278, 0.8147, -3.7755, -7.8049, -19.375, -27.4783, -11.8868, -16.1947, -12.8704, 1.8349, 1.3761, 12.4378, 9.901, 4.9505, 3.9801, 1.0101, 5.8324, -12.381, -10.299, -2.7578, -10.0642, -12.2492, -10.5207, -25.6757, -26.6968, -30.708, -31.2613, -32.0755, -28.7081, -27.2, -29.7595, -14.372, -8.3951, -9.7411, -13.2143, -10.5897, 1.0689, 0.1212, -0.2469, 1.9157, 2.3591, 12.7778, 5.6376, 8.1044, 8.2739, 4.6544, -2.0216, -1.6393, -1.9204, -5.1144, -14.8061, -11.0169, -9.5297, -8.8972, -6.5301, -4.1872, 2.1601, 3.6849, 4.6113, 21.6981, 12.7923, 14.8611, 19.5804, 17.1631, 8.5517, 17.415, 14.2271, 10.8666, 10.5479, 2.8278, -6.2189, -8.5784, -7.1788, -22.7021, -15.0, -9.3108, -9.3567, -10.4116, -6.0991, -18.1924, -9.9401, -9.3052, -11.772, -10.0, -5.9682, -5.496, -5.2917, 1.7192], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, -100.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1985, -0.3345, -0.5655, -0.0415, 0.7035, 1.126, 0.892, 0.6215, 0.4165, 0.819, 0.723, 1.0785, 0.8865, 0.525, 1.3475, 0.5175, 0.67, 0.6775, 0.34, 0.15, 0.0625, -0.605, -0.4525, -0.54, -0.6325, -1.355, -1.4325, -1.02, -0.1325, 0.1125, -0.845, -0.1975, -0.71, -0.635, -0.6275, -1.4275, -1.2735, -1.1785, -1.166, -1.3085, -1.7635, -1.686, -2.0635, -2.6935, -1.656, -1.4485, -1.4285, 0.349, 0.389, 0.714, 0.584, 0.17, 0.0675, -0.3065, -0.2185, -1.863, -2.0255, -1.996, -1.7485, -1.831, -1.711, -1.906, -2.021, -2.2735, -2.4285, -2.8125, -2.474, -2.544, -2.7145, -2.552, -2.1425, -2.192, -2.162, -1.9755, -0.87, -1.0345, -1.101, -1.103, -1.082, -0.57, -0.6095, -0.4255, -0.5415, -0.5535, -0.575, -0.5715, -0.6205, -0.7195, -0.513, -0.3835, -0.414, -0.4265, -0.3775, 0.128, 0.4085, 0.5465, 0.3265, 1.4315, 0.613, 0.671, 0.938, 0.6535, 0.266, 1.0255, 0.728, 0.4615, 0.4765, 0.4135, -0.099, -0.1985, -0.296, -0.72, -0.7495, -0.2335, -0.044, -0.448, -0.501, -0.877, -0.4645, -0.689, -0.8845, -0.8075, -0.903, -0.9265, -0.9825, -0.848], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.275862, 121.768707, 67.791411, 46.110095, 34.39455, 27.061136, 21.936823, 18.103822, 15.136526, 12.783247, 10.879408, 9.350583, 8.075259, 7.001777, 6.079424, 5.284648, 4.600992, 4.006591, 3.505992, 3.095914, 2.769463, 2.496767, 2.263169, 2.054132, 1.878819, 1.726571, 1.60058, 1.492615, 1.387091, 1.304785, 1.220504, 1.142067, 1.06714, 0.990659, 0.909721, 0.826236, 0.727066, 0.625452, 0.524876, 0.425953, 0.321986, 0.217302, 0.1252, 0.059803, 0.023545, -0.010864, -0.028974, -0.043474, -0.054367, -0.060742, -0.080737, -0.106223, -0.135419, -0.165635, -0.197816, -0.238398, -0.282, -0.332378, -0.398895, -0.453213, -0.4943, -0.525701, -0.517215, -0.482162, -0.422869, -0.355157, -0.291445, -0.235754, -0.195965, -0.168438, -0.18222, -0.226017, -0.287518, -0.354365, -0.420905, -0.483347, -0.541736, -0.599057, -0.655376, -0.713757, -0.778375, -0.838338, -0.893589, -0.951278, -1.002171, -1.039733, -1.067707, -1.085692, -1.092164, -1.065692, -1.02042, -0.965733, -0.908172, -0.852341, -0.791496, -0.733753, -0.678165, -0.633181, -0.600361, -0.577675, -0.56419, -0.558923, -0.558415, -0.559103, -0.554865, -0.54559, -0.537387, -0.526533, -0.500402, -0.459956, -0.404956, -0.349245, -0.266049, -0.189809, -0.115644, -0.043738, 0.019305, 0.064337, 0.111874, 0.152852, 0.182117, 0.197148, 0.205703, 0.192531, 0.167982, 0.129586, 0.077397, 0.015214, -0.035494, -0.071013, -0.105326, -0.134654, -0.167909, -0.193675, -0.213201, -0.236685, -0.256483, -0.276428, -0.296533, -0.315519, -0.332084], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6552, 105.6779, 98.1006, 87.7025, 77.0409, 67.0449, 58.0233, 50.0394, 43.0588, 37.0037, 31.7789, 27.2932, 23.4496, 20.16, 17.3439, 14.9321, 12.8659, 11.094, 9.5764, 8.2803, 7.1781, 6.2419, 5.4461, 4.7677, 4.1899, 3.6973, 3.2779, 2.9209, 2.6141, 2.3522, 2.1259, 1.9291, 1.7567, 1.6035, 1.4648, 1.3371, 1.2151, 1.0971, 0.9827, 0.8713, 0.7615, 0.6526, 0.5471, 0.4497, 0.3645, 0.2894, 0.2257, 0.1719, 0.1266, 0.0892, 0.0552, 0.0229, -0.0088, -0.0401, -0.0717, -0.105, -0.1404, -0.1788, -0.2228, -0.2689, -0.314, -0.3563, -0.3885, -0.4072, -0.4104, -0.3993, -0.3777, -0.3493, -0.3187, -0.2886, -0.2673, -0.2591, -0.2648, -0.2827, -0.3103, -0.3449, -0.3843, -0.4272, -0.4729, -0.521, -0.5725, -0.6257, -0.6793, -0.7337, -0.7874, -0.8378, -0.8838, -0.9242, -0.9578, -0.9794, -0.9876, -0.9832, -0.9682, -0.945, -0.9143, -0.8782, -0.8382, -0.7972, -0.7578, -0.7218, -0.6903, -0.664, -0.6429, -0.6261, -0.6119, -0.5986, -0.5864, -0.5744, -0.5596, -0.5397, -0.5127, -0.48, -0.4372, -0.3878, -0.3333, -0.2754, -0.2165, -0.1603, -0.1059, -0.0541, -0.0069, 0.0339, 0.0683, 0.0931, 0.1081, 0.1124, 0.1054, 0.0874, 0.0628, 0.036, 0.0078, -0.0207, -0.0502, -0.0789, -0.1057, -0.1319, -0.1568, -0.1808, -0.2039, -0.2262, -0.2474], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.0496, -22.0342, -17.3367, -11.6214, -6.8963, -1.8138, 4.8707, 9.9455, 16.411, 21.3224, 24.5209, 28.4517, 27.1982, 25.998, 24.0251, 19.7841, 14.5327, 8.9817, 2.0375, -3.7466, -9.1619, -13.2001, -19.5626, -23.785, -25.4866, -24.7349, -21.0877, -20.2403, -16.902, -13.6885, -10.3535, -7.1167, -5.8897, -4.2139, -3.0133, -3.1779, -4.4384, -7.5308, -9.9643, -15.9093, -23.1472, -25.1014, -27.1171, -26.8987, -20.7246, -14.9508, -6.9157, -0.0479, 5.1755, 9.2358, 11.8029, 15.7417, 9.7902, 3.5489, -1.1024, -8.4781, -15.5156, -21.2386, -28.6963, -34.7102, -40.5448, -45.0027, -48.9014, -48.2876, -47.1636, -46.7532, -43.752, -38.9046, -35.0372, -32.0608, -28.4578, -20.3233, -13.6156, -7.4958, -2.8334, 1.0969, 7.5139, 10.6889, 12.7649, 13.7675, 13.0962, 10.0353, 4.8899, 0.5109, -3.8262, -8.782, -11.8458, -14.5543, -16.0632, -16.5143, -14.2995, -9.719, -4.4217, 0.0876, 10.0657, 15.4123, 19.7625, 24.5479, 27.2806, 26.7367, 29.0602, 28.1452, 25.1316, 21.9018, 17.7052, 9.5337, 3.2348, -2.3015, -11.0389, -16.5818, -18.2434, -20.0099, -21.4354, -20.9213, -22.9364, -21.6429, -19.821, -18.8171, -17.1131, -14.4931, -12.3419, -11.7986, -10.3781], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.41, 37.95, 31.46, 46.28, 51.23, 62.72, 69.09, 41.21, 23.87, 20.91, 18.08, 15.47, 16.45, -6.47, -5.8, -11.27, -10.64, -25.81, -45.45, -42.86, -32.23, -5.66, 9.89, 16.28, 17.65, 28.26, 16.05, 37.5, 39.24, 37.5, 49.47, 27.27, 32.14, 24.75, 2.17, -13.64, -12.64, -22.45, -16.33, -28.89, -28.89, -49.26, -47.83, -29.79, -25.77, -3.45, -24.75, -10.53, -12.82, -7.02, -4.5, -6.19, -8.11, -7.27, -7.27, 1.59, -6.76, -15.87, -48.12, -64.49, -25.2, -41.31, -34.84, 3.58, 2.66, 24.85, 19.31, 8.8, 6.92, 1.64, 9.77, -16.01, -13.15, -3.6, -16.55, -20.57, -17.4, -68.35, -69.09, -80.89, -80.89, -80.57, -69.44, -67.33, -69.23, -44.57, -24.11, -27.15, -41.89, -32.59, 2.45, 0.27, -0.53, 4.16, 5.03, 26.59, 12.14, 17.93, 17.58, 9.73, -4.67, -3.77, -4.37, -12.03, -55.26, -42.72, -38.69, -36.79, -28.49, -17.35, 8.63, 13.88, 17.24, 54.58, 25.62, 29.48, 36.27, 29.88, 14.62, 26.12, 20.23, 14.66, 14.34, 4.44, -9.69, -13.67, -11.42, -47.79, -35.45, -19.59, -20.51, -21.72, -13.41, -49.84, -24.92, -23.08, -27.7, -23.26, -14.56, -13.44, -12.87, 4.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8446, 1.5811, 1.4838, 1.0432, 1.1871, 1.3175, 3.015, 2.7343, 2.3008, 1.9864, 0.9241, 0.5206, -0.168, -0.4583, -0.05, 0.2714, -0.1388, -0.3689, -0.2091, -0.4221, -0.3332, 0.5572, 1.9348, 1.6155, 1.399, 1.0277, 0.4881, 0.7398, 2.3627, 1.1894, 0.6552, 0.633, 0.8498, 0.7998, 0.3212, 0.4396, 0.3625, -0.0321, -0.0632, -0.3971, -0.176, -0.4652, -0.363, -0.4354, -0.8404, -0.3618, 0.4614, 1.4526, 1.4379, 0.6182, 0.6799, 0.2256, 0.772, 0.3403, -0.3655, -0.1847, -0.3583, -0.2214, -0.2898, -0.4212, -0.3996, -0.6425, 0.0478, 0.041, -0.082, 1.8083, 1.3357, 1.352, 1.0231, 0.7841, 0.4221, 0.1261, -0.2248, -0.9998, -1.0198, -1.2999, -0.9042, -0.5279, -0.5482, -0.4699, -0.367, -0.5432, -0.6213, -0.6397, -0.5811, -0.6267, -0.7929, -0.7125, -0.0564, -0.1741, -0.2863, -0.1669, 1.4341, 0.8992, 0.4508, 0.2221, 0.1004, 0.3032, 0.347, 0.0403, -0.0469, -0.1959, -0.2622, -0.249, -0.3292, -0.295, -0.16, -0.0243, -0.0351, 0.2771, 0.1118, 0.7258, 1.1507, 0.8506, 0.5848, 1.7898, 1.1213, 0.3397, 0.5654, 0.4746, 0.104, 0.5006, 1.129, 0.2035, 0.0544, -0.0062, 0.0261, -0.1719, -0.3688, -0.2518, -0.4916, 0.5372, 0.5176, 0.2608, 0.1307, 0.0335, 0.0301, -0.1628, -0.2524, -0.1206, -0.0577, -0.1151, -0.0387, -0.136], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2954, 0.0011, 0.8338, 0.5932, 0.5371, 0.1675, 1.265, 1.5343, 1.2508, 0.3864, -0.2259, -0.6294, -0.718, -0.7583, -0.8, -0.4286, -0.5388, -0.8689, -0.7091, -0.6721, -0.5832, -0.4928, -0.1152, 0.1655, 0.449, 0.4277, -0.0619, 0.0398, 0.2627, 0.2894, -0.1448, -0.067, -0.0502, -0.2502, -0.3288, -0.1604, -0.3875, -0.5821, -0.5632, -1.9471, -0.876, -0.9152, -0.813, -1.4254, -1.2604, -0.8618, -0.8186, 0.3026, -0.2121, -0.2818, -0.1201, -0.3744, -0.278, -0.7597, -0.6655, -0.6847, -0.5283, -0.5414, -0.8598, -0.7412, -0.9996, -1.4725, -1.6922, -0.399, -0.412, -0.4117, 0.5857, 0.502, 0.5231, 0.2341, 0.0221, -0.3539, -0.5948, -2.4698, -1.6298, -1.6699, -1.3142, -0.9279, -0.7182, -0.7099, -0.807, -1.0932, -0.9513, -1.1997, -1.2811, -0.9267, -1.0229, -0.8925, -0.7164, -0.4341, -0.4763, -0.5369, -0.3059, 0.3992, 0.1508, 0.0721, -0.0796, -0.1968, -0.093, -0.0997, -0.3769, -0.3659, -0.4822, -0.629, -0.5292, -0.495, -0.46, -0.5343, -0.2451, -0.1329, -0.1582, -0.1442, -0.2293, 0.3306, 0.2148, 0.0198, 0.2913, 0.1397, 0.1554, -0.0954, -0.516, -0.2894, 0.059, -0.0965, -0.1956, -0.2162, -0.5339, -0.5519, -0.5888, -0.7918, -0.7716, -0.5828, -0.1824, -0.3492, -0.2693, -0.4365, -0.4199, -0.1628, -0.4124, -0.3206, -0.4477, -0.3951, -0.2887, -0.306], "thermo_temp": [null, 0.24, 0.39, 0.55, 0.55, 0.44, 0.17, 0.25, 0.15, 0.35, 0.21, 0.16, 1.14, 1.58, 0.65, 0.45, 0.65, 1.15, 2.0, 1.25, 1.05, 1.6, 1.15, 1.15, 0.55, 0.3, 0.75, 0.7, 0.4, 0.5, 0.5, 0.25, 0.25, 1.1, 2.05, 1.45, 0.95, 0.6, 0.55, 0.7, 2.1, 0.9, 0.8, 0.7, 0.9, 1.05, 0.65, 0.6, 0.75, 0.55, 0.5, 1.7, 0.7, 0.45, 0.45, 0.99, 0.42, 0.5, 1.28, 1.15, 1.65, 0.9, 0.8, 0.6, 1.05, 1.1, 0.3, 0.5, 0.17, 0.32, 0.57, 0.32, 0.6, 0.83, 1.74, 0.44, 0.33, 2.24, 0.75, 0.85, 0.5, 0.55, 0.4, 0.48, 0.37, 2.46, 0.61, 0.37, 0.41, 0.4, 0.22, 0.24, 0.44, 0.55, 0.33, 0.56, 0.7, 0.3, 0.37, 0.18, 0.66, 0.26, 0.19, 0.37, 1.74, 0.5, 0.3, 0.15, 0.2, 0.5, 0.44, 0.14, 0.4, 0.17, 0.22, 0.38, 0.2, 0.2, 0.3, 0.51, 0.21, 0.41, 0.27, 0.87, 1.38, 0.52, 0.37, 1.77, 0.83, 0.2, 0.41, 0.57, 0.73, 0.79, 1.07, 0.3, 0.25, 0.21, 0.56, 0.38, 0.22, 0.54, 0.28, 1.18, 0.7, 0.61, 0.4, 0.47, 0.47, 0.21, 0.3, 0.2, 0.39, 0.28, 0.25, 0.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.309, 0.291, 0.2672, 0.4259, 0.6357, 0.6383, 0.6041, 0.6124, 0.7102, 0.9447, 1.0002, 1.0092, 1.1167, 1.1227, 1.1277, 1.0226, 0.8913, 0.8656, 0.8355, 0.7563, 0.7097, 0.6716, 0.5949, 0.5322, 0.6354, 0.8926, 0.994, 0.986, 0.9158, 0.8493, 0.8221, 1.0545, 1.0264, 0.9852, 0.9334, 0.9273, 0.9496, 0.8951, 0.8415, 0.8248, 0.7749, 0.7249, 0.9022, 0.8654, 0.7899, 0.7281, 0.7757, 0.711, 0.6727, 0.7831, 0.8498, 0.9953, 0.978, 0.9456, 0.8828, 0.9132, 0.9471, 0.8295, 0.7696, 0.6606, 0.5986, 0.5934, 0.5437, 0.554, 0.6041, 0.8107, 0.7433, 0.6681, 0.9539, 0.9168, 0.9047, 0.8311, 0.78, 0.7109, 0.6689, 0.6146, 0.9501, 0.8883, 0.794, 0.7242, 0.6653, 0.5843, 0.5217, 0.5069, 0.5147, 0.4811, 0.4955, 0.5326, 0.4903, 0.4685, 0.416, 0.4604, 0.4239, 0.3814, 0.3793, 0.6267, 0.6037, 0.5485, 0.476, 0.4258, 0.4393, 0.4394, 0.385, 0.3877, 0.3481, 0.3248, 0.3349, 0.3103, 0.2903, 0.2921, 0.3317, 0.3096, 0.3278, 0.3173, 0.4178, 0.5927, 0.5795, 0.5414, 0.7648, 0.7767, 0.6718, 0.6242, 0.6144, 0.6354, 0.6635, 0.7374, 0.6579, 0.5837, 0.5158, 0.5238, 0.4977, 0.4472, 0.4641, 0.4306, 0.5668, 0.5911, 0.5945, 0.5591, 0.5429, 0.5297, 0.4715, 0.4404, 0.3967, 0.3954, 0.3745, 0.3518, 0.3188], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2182, 1.1705, 1.1904, 1.1203, 1.2353, 1.25, 1.2428, 1.1695, 1.112, 1.0895, 1.075, 1.0613, 1.0518, 1.0396, 0.9506, 0.9242, 0.9234, 0.9259, 0.8029, 0.7512, 0.8133, 0.9189, 1.0138, 1.0676, 1.0435, 1.0744, 1.095, 1.0813, 1.0669, 1.1085, 1.1128, 1.0957, 1.0897, 1.1036, 1.0551, 1.0, 0.9604, 0.8233, 0.9365, 0.9069, 0.8645, 0.7785, 0.805, 0.8237, 0.8272, 0.9626, 0.923, 0.9083, 0.9419, 0.9421, 0.9565, 1.0457, 0.9656, 0.9701, 0.9763, 1.0391, 0.9954, 0.9645, 0.9083, 0.7055, 0.7357, 0.8576, 0.8275, 0.8963, 0.998, 1.0683, 1.0817, 1.0666, 1.0383, 1.0066, 1.0231, 0.878, 0.957, 0.9917, 1.0353, 0.9403, 0.9491, 0.9024, 0.7313, 0.655, 0.6271, 0.6033, 0.6167, 0.6897, 0.6822, 0.868, 0.7906, 0.8737, 0.813, 0.7505, 0.8505, 0.9804, 0.9815, 1.0363, 1.0108, 1.067, 1.1201, 1.085, 1.0779, 1.0681, 1.0179, 0.9404, 0.9632, 0.9711, 0.8732, 0.6618, 0.7736, 0.8224, 0.8575, 0.9004, 0.8993, 1.0149, 1.0682, 1.0604, 1.118, 1.1356, 1.1406, 1.1137, 1.0464, 1.0879, 1.0913, 1.0665, 1.0596, 1.0521, 1.0105, 0.9218, 0.9144, 0.8527, 0.7773, 0.8344, 0.8817, 0.8849, 0.9613, 0.8828, 0.8143, 0.841, 0.8346, 0.8497, 0.8819, 0.8976, 0.9268, 0.9712], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757, 0.7997, 0.774, 0.8038, 0.6364, 0.6654, 0.6685, 0.7135, 0.8058, 0.8471, 0.8947, 0.9223, 0.9685, 1.0187, 1.0608, 1.0644, 1.0805, 1.1399, 1.3317, 1.2537, 1.0889, 1.0856, 0.9954, 0.9758, 0.9469, 0.8791, 0.7851, 0.8943, 0.8937, 0.8682, 0.8496, 0.8404, 0.8759, 0.9286, 1.0472, 1.0763, 1.0793, 1.0763, 1.0278, 1.0891, 1.2617, 1.1854, 1.2027, 1.1665, 1.1086, 1.0, 0.9658, 1.0417, 1.0291, 1.0289, 0.9763, 0.9917, 1.0687, 1.0257, 1.0482, 1.0233, 0.9908, 1.0523, 1.1595, 1.3275, 1.2551, 1.1916, 1.2255, 0.9458, 1.0274, 0.9528, 0.8947, 0.9246, 0.9358, 0.9745, 0.9923, 0.9793, 0.9912, 0.9934, 1.0288, 1.0037, 0.9962, 1.2462, 1.2217, 1.295, 1.3052, 1.3061, 1.2604, 1.245, 1.2173, 1.2993, 1.1414, 1.0854, 1.1648, 1.1918, 0.8868, 0.9497, 1.0043, 0.9879, 0.9691, 0.8988, 0.8766, 0.895, 0.8756, 0.9037, 1.0287, 1.007, 1.0035, 1.0271, 1.4341, 1.292, 1.204, 1.0748, 1.0897, 0.9915, 0.9099, 0.899, 0.9251, 0.7293, 0.8078, 0.8868, 0.8339, 0.8434, 0.8939, 0.8585, 0.8027, 0.9226, 0.9205, 0.9947, 1.0594, 1.0687, 1.0772, 1.2904, 1.2734, 0.9973, 1.0373, 1.0665, 1.0521, 1.145, 1.2557, 1.1157, 1.0904, 1.0629, 1.0535, 1.0256, 0.9761, 0.9932], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 159790.01, 1881713.32, 1472307.41, 1285696.97, 1060970.93, 1621897.78, 6594142.44, 7610704.09, 7041120.2, 4679903.83, 3086826.23, 2168453.25, 1703031.36, 1447512.45, 1414931.19, 936009.52, 735769.96, 480409.9, 385080.4, 346882.65, 264391.53, 638412.02, 3104973.51, 3487433.83, 2822910.86, 2320458.05, 1913884.69, 1931496.01, 1374460.56, 1524581.62, 1194159.92, 815114.15, 1491173.5, 801137.97, 778081.17, 698353.35, 386088.08, 270111.25, 185181.94, -377166.91, -277367.4, -248238.65, -224134.2, -467736.97, -406228.91, -234078.78, 417711.84, 1530790.4, 84532.55, 844377.27, 473812.02, 443573.5, 380205.86, -102047.23, -76681.22, -65726.76, -62161.47, -76179.88, -172470.46, -145313.68, -196061.68, -343721.25, 41299.07, 49334.85, 34161.31, 2657049.81, 2237061.94, 2085386.09, 1724328.19, 1357053.95, 1138198.09, 915568.43, 783178.35, -109959.43, -138763.11, -117235.25, -61728.98, -71075.73, -46105.4, -54544.44, -58004.24, -72398.38, -75754.21, -107817.06, -61711.52, -69126.61, -90602.35, -71578.01, -6842.15, -14659.55, -15137.37, 7460.77, 1150047.68, 943481.47, 782224.26, 657300.0, 545536.81, 522535.11, 424032.77, 363456.66, 270669.96, 212201.06, 164856.69, 131805.14, 108156.98, 80335.03, 93455.79, 95570.81, 78793.37, 60843.65, 54285.86, 211999.9, 384949.48, 372651.03, 256762.57, 1675900.06, 1000984.64, 865408.76, 797944.46, 616215.35, 437401.44, 886665.43, 522224.34, 398457.21, 343078.27, 276347.97, 116480.33, 77683.01, 43167.35, -74930.53, -66166.17, 294157.35, 386578.55, 241301.39, 204905.61, 71486.8, 170729.49, 146339.56, 111862.48, 106975.1, 70559.71, 54284.43, 34554.48, 43680.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1608, 2.4177, 1.1522, 0.1642, -0.3133, -0.527, -0.644, -0.0793, -0.5567, -0.7805, -1.1035, -1.1858, -1.1842, -1.4175, -0.8512, -0.0663, 0.36, 0.1387, -0.055, -0.175, 0.3313, 0.335, 0.7363, 0.5675, 0.1963, 0.95, 0.1213, 0.3025, 0.3213, -0.0562, -0.335, -0.5112, -1.13, -0.9925, -1.0388, -1.0637, -1.6417, -1.6142, -1.133, -0.1792, 0.1283, -0.4805, 0.2658, -0.2042, -0.0855, -0.0342, -0.8067, -0.713, -0.668, -0.6805, -0.7955, -1.215, -1.1712, -1.4482, -1.9067, -0.809, -0.6702, -0.7205, 0.9483, 0.902, 1.1695, 1.107, 0.6245, 0.4833, 0.0558, 0.0588, -1.4745, -1.6045, -1.5447, -1.2135, -1.2637, -1.1285, -1.2685, -1.3952, -1.6525, -1.8097, -2.0905, -1.739, -1.7885, -1.95, -1.7147, -1.2427, -1.1732, -1.0367, -0.7325, 0.6043, 0.3548, 0.1753, 0.0785, -0.0767, 0.238, 0.0018, 0.0113, -0.256, -0.4157, -0.5567, -0.6267, -0.6692, -0.7635, -0.572, -0.476, -0.5132, -0.552, -0.5222, -0.051, 0.3358, 0.4658, 0.2493, 1.0705, 0.2308, 0.297, 0.56, 0.2603, -0.1367, 0.593, 0.286, -0.0255, -0.0385, -0.1322, -0.5995, -0.7497, -0.8537, -1.1665, -1.1457, -0.6087, -0.3515, -0.6825, -0.6787, -0.8695, -0.3925, -0.5785, -0.7327, -0.6262, -0.7167, -0.7172, -0.518, -0.334], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1170687.667, -1232692.9963, -1073060.1882, -1053542.7591, 933285.1005, 601404.0619, 469660.4445, -259982.6107, 1228404.8768, -3655734.0398, -7502599.5476, -6982463.9782, -7707159.9177, -9470510.2642, -11488335.7297, -12687566.4529, -12115534.647, -10133434.7585, -9771318.3261, -9475712.6196, -8939551.7742, -8859000.3216, -7870888.6891, -7191276.704, -6186709.9036, -6429110.8024, -5238909.9685, -5153093.1829, -5754025.9357, -5375422.014, -3908767.3176, -13090334.7462, -15656400.0809, -14237657.0855, -12931433.8524, -9260237.0684, -7612184.7717, -5697935.3984, -4163520.3459, -3608061.8838, -3102083.5525, -2888328.1304, -2178949.2053, -2080274.081, -1798845.3965, -1576401.5046, -1607843.6848, -1136533.8781, -388545.1501, 1402494.4795, -1399312.8737, -5456230.9842, -5255351.8389, -5669612.4248, -5045633.5349, -4911430.1223, -5429430.3267, -5307937.9411, -4850529.7525, -4268235.1817, -3939510.8976, -3936956.8306, -3805856.5998, -3747521.6099, -3881700.2783, -3188120.5953, -2636259.5428, -2125135.8136, 24339.356, 1261467.8202, 2268835.8019, 2474683.0852, 1795182.1024, 1075697.1115, 423593.5653, 228702.4858, 162998.4741, -411422.0127, -393531.3262, -96324.8438, -303140.2402, -448425.5812, -663952.9859, -805677.4276, -821027.7066, -868237.4232, -991084.5642, -826196.2343, -726163.6416, -652959.2716, -413159.1663, -221755.5765, -228771.2932, -140492.2774, 215932.9999, 911416.5726, 811780.4912, 544349.4739, 248488.8207, -51159.2485, 99286.395, 6905.2193, -1408.4178, -93333.3472, -381889.1049, -626133.8557, -669130.9033, -604424.736, -660773.8053, -441139.7755, -61278.8061, 141112.5426, -161627.0914, -347070.238, -311953.7106, -143068.9012, -213364.3151, -651301.0639, 119503.6497, -744681.4356, -865206.9854, -519848.827, -340433.9326, -185914.9878, 1393944.2158, 481729.0059, -287660.1017, -562507.8747, -650655.672, -1127205.2553, -1641758.9157, -1808377.9827, -2280350.0067, -2358715.9704, -2413319.5265, -2387374.797, -2450952.1288, -2489855.5824, -2982337.8513, -2406270.1658, -1951854.2794, -1528856.4823, -1124173.4533, -867395.6228, -683495.9991, -896670.1223, -641352.6161], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.17, 83.68, 84.53, 86.11, 94.51, 96.0, 96.74, 90.8, 86.57, 82.73, 80.19, 79.7, 79.46, 78.76, 76.98, 76.15, 76.25, 74.17, 58.1, 40.37, 48.87, 62.79, 71.2, 74.72, 76.41, 78.61, 85.99, 80.88, 78.72, 77.99, 78.68, 77.34, 76.6, 76.62, 69.03, 63.85, 60.24, 59.66, 62.62, 59.89, 26.26, 28.27, 30.67, 36.28, 31.31, 63.72, 58.18, 49.48, 50.14, 49.59, 53.8, 54.76, 52.49, 53.49, 54.05, 55.41, 55.61, 53.96, 50.06, 11.0, 19.95, 28.63, 32.27, 59.69, 61.52, 73.62, 71.75, 68.31, 67.58, 67.79, 69.57, 66.34, 69.41, 70.43, 69.37, 69.75, 72.02, 58.45, 44.96, 25.85, 29.65, 32.69, 34.29, 35.62, 35.57, 48.05, 44.66, 47.34, 39.74, 36.26, 62.68, 67.81, 65.83, 64.55, 63.62, 68.24, 68.7, 68.54, 67.6, 64.1, 59.58, 58.67, 58.5, 54.08, 27.25, 25.61, 31.34, 40.49, 41.46, 46.75, 65.8, 72.7, 68.95, 81.64, 73.72, 73.93, 76.42, 74.37, 70.42, 73.41, 76.9, 74.28, 73.26, 69.0, 61.98, 56.82, 57.26, 40.18, 43.91, 52.42, 55.38, 55.38, 55.93, 45.56, 35.68, 37.37, 38.33, 43.38, 44.44, 46.15, 52.26, 54.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.3729, 67.0518, 91.7543, 116.0425, 2696.1582, 2000.5523, 1876.4259, 1049.0596, 1054.2355, 623.0875, 710.3577, 40.038, -52.5101, -54.8755, -40.8528, 111.1513, 30.0669, -57.5228, -94.9367, -82.4792, 116.1694, 62.5229, -14.549, -53.256, -35.6824, 428.8526, 1836.377, 40.8228, 125.732, 18.9169, 85.5147, 77.3144, 38.7391, -8.4196, -81.0101, -86.7464, -62.8487, 44.0869, -38.84, -67.5433, -95.9595, -49.4915, -64.6291, -57.4203, -34.2948, 555.6116, 198.4896, 75.4474, -17.667, 53.9299, 96.5913, -29.5398, -29.5197, -19.9667, -48.7221, -65.1065, -14.1379, -50.3508, -73.843, -93.4873, -75.3721, -90.279, -72.9078, 315.2037, 33.0651, 33.4014, 46.3352, 43.9845, 43.0285, -12.6149, -65.0353, 264.9994, 45.2468, -33.0471, -60.2135, 88.284, -0.5402, -94.3157, -90.7184, -87.4926, -78.3066, -58.7684, -26.286, -28.4283, 45.636, -83.4594, -33.2026, -48.4041, -35.8511, -27.6791, 686.1636, 91.3151, 96.0723, 56.8771, 53.4152, 77.6761, -22.306, -0.897, 25.6895, 53.2357, -31.2685, 54.3207, 12.413, -15.2494, -88.3859, -8.5374, -46.8912, 26.9835, -32.2989, 94.541, 719.2116, 276.0152, 95.1328, 1046.6357, 362.1571, -21.8795, 108.1318, 88.81, 89.2714, 335.3821, 987.1545, 1.3098, 116.9739, -26.5709, -66.5185, -22.1538, -8.6323, -78.5115, -63.0264, 524.3867, 168.0949, 10.1528, -17.3394, -53.1309, -71.9798, -100.0, -53.7237, -45.221, -26.5921, -44.0786, -34.254, -59.1684], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.78, 32.55, 35.68, 36.44, 36.28, 36.09, 36.87, 37.51, 37.68, 37.68, 37.7, 37.69, 36.85, 32.46, 34.27, 34.73, 34.83, 32.59, 30.68, 30.68, 30.23, 27.14, 23.76, 23.28, 24.93, 27.44, 26.25, 25.19, 25.52, 25.29, 25.42, 27.99, 28.0, 26.45, 23.52, 24.04, 24.04, 25.42, 29.38, 29.0, 31.63, 32.93, 33.56, 33.38, 31.34, 32.15, 31.97, 31.93, 31.74, 31.67, 32.34, 30.74, 31.2, 33.16, 38.54, 37.47, 37.48, 45.34, 43.13, 43.06, 41.08, 40.42, 39.88, 40.37, 40.37, 48.23, 48.2, 48.21, 48.75, 48.74, 48.39, 48.43, 48.05, 46.74, 42.67, 43.11, 43.76, 32.54, 32.52, 32.17, 33.94, 33.67, 33.75, 33.94, 41.38, 29.35, 29.35, 29.42, 28.96, 29.69, 29.95, 29.82, 30.2, 29.95, 29.86, 28.45, 27.89, 27.75, 27.45, 27.47, 26.51, 26.44, 26.44, 28.15, 18.45, 18.08, 18.26, 27.21, 31.41, 30.85, 30.77, 31.36, 31.81, 34.52, 34.84, 35.38, 35.33, 35.26, 36.51, 36.51, 36.55, 37.55, 37.54, 38.0, 38.0, 38.51, 38.33, 31.96, 30.86, 31.01, 30.44, 30.3, 29.56, 24.79, 24.5, 24.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8982, 1.177, 0.7058, 0.5021, 0.4212, 0.3849, 0.6452, 0.4444, 0.3635, 0.2451, 0.2441, 0.2835, 0.2511, 0.5532, 0.8708, 0.9955, 0.8661, 0.7571, 0.6766, 0.8393, 0.7639, 0.8831, 0.7926, 0.6383, 0.9168, 0.5837, 0.6495, 0.6556, 0.5115, 0.4162, 0.3651, 0.1123, 0.2014, 0.2048, 0.2077, 0.0007, 0.0296, 0.2441, 0.6384, 0.7344, 0.3824, 0.6414, 0.451, 0.491, 0.492, 0.1951, 0.233, 0.2535, 0.2485, 0.2061, 0.042, 0.0817, -0.057, -0.2859, 0.2222, 0.2945, 0.2842, 0.9476, 0.8881, 0.9429, 0.8331, 0.6143, 0.547, 0.363, 0.3645, -0.2352, -0.2409, -0.1852, -0.0213, -0.0195, 0.0587, 0.0136, -0.0143, -0.0898, -0.1389, -0.28, -0.0889, -0.1277, -0.21, -0.1263, 0.0997, 0.0761, 0.0871, 0.1951, 0.7762, 0.6294, 0.5294, 0.4752, 0.3847, 0.564, 0.4209, 0.4257, 0.2699, 0.1828, 0.1123, 0.1017, 0.0966, 0.0581, 0.2277, 0.3221, 0.3072, 0.2974, 0.3342, 0.6778, 0.8033, 0.8463, 0.6828, 1.237, 0.7119, 0.7364, 0.8717, 0.6753, 0.4441, 0.8548, 0.6647, 0.5014, 0.5067, 0.4674, 0.2157, 0.1938, 0.1624, -0.0305, 0.0027, 0.3724, 0.5231, 0.3301, 0.3386, 0.1694, 0.4565, 0.3381, 0.2382, 0.3043, 0.2534, 0.2468, 0.2203, 0.3184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1365, 12.698, 12.1645, 11.7242, 15.4141, 19.6505, 21.4533, 22.0647, 20.8235, 19.7864, 18.6874, 17.623, 16.6577, 15.7334, 16.0181, 16.289, 16.8366, 17.3472, 18.2239, 19.336, 20.0867, 13.0322, 11.0346, 10.9469, 10.7022, 10.3701, 9.8845, 9.7256, 10.743, 10.0766, 9.132, 9.6272, 8.4412, 6.8096, 5.7301, 5.6531, 6.0546, 6.4695, 7.5539, 8.2535, 9.1486, 9.9936, 11.46, 12.7577, 13.495, 10.3394, 10.3631, 10.766, 8.5625, 8.4059, 8.508, 8.5831, 8.8595, 9.1761, 9.4544, 9.7359, 9.6628, 10.0451, 10.7314, 12.1502, 12.9239, 13.63, 11.6376, 12.1952, 13.5584, 13.5504, 14.5992, 14.3285, 14.1418, 13.9747, 13.9205, 13.5634, 14.6915, 15.63, 15.8811, 16.6663, 17.5796, 18.3155, 19.6792, 21.0761, 21.4143, 19.8053, 20.5837, 18.7834, 19.992, 8.4285, 9.4162, 9.8847, 10.437, 11.0359, 11.4693, 12.3046, 12.3026, 12.3093, 12.2364, 12.1212, 11.4672, 11.156, 10.6571, 9.9865, 9.5687, 9.7472, 9.8978, 10.0761, 10.538, 8.9268, 8.0741, 8.5019, 8.9385, 9.2811, 6.7425, 8.493, 9.6804, 9.5259, 17.1123, 16.4842, 15.7307, 14.7821, 13.7609, 13.168, 12.2504, 11.3229, 10.4554, 9.5484, 9.3155, 9.8813, 10.6114, 11.2398, 9.2991, 10.5417, 11.0513, 11.3797, 11.9454, 12.3248, 10.6376, 8.2511, 8.6264, 8.4585, 6.179, 6.5449, 6.9039, 7.2799, 7.1394], "mkt_dynamics": [-0.142599, -0.309485, -0.581299, -0.608532, -0.423429, -0.22845, -0.120698, -0.082425, -0.165169, -0.252659, -0.404641, -0.549978, -0.217534, 0.324122, 0.917967, 1.481479, 1.558401, 1.545027, 1.58218, 1.666599, 1.677177, 1.525431, 1.20438, 0.80193, 0.383144, -0.017155, -0.244842, -0.451447, -0.595163, -0.671768, -0.759798, -0.806087, -0.857936, -0.814567, -0.572946, -0.204235, 0.171485, 0.454365, 0.524711, 0.54122, 0.662888, 0.728861, 0.776532, 0.717165, 0.66448, 0.532678, 0.438481, 0.372411, 0.049687, -0.232158, -0.537717, -0.887098, -1.04927, -1.114891, -1.177378, -1.205652, -1.277297, -1.254888, -0.992109, -0.500733, -0.192669, 0.168276, 0.227015, 0.118921, 0.237376, 0.116355, 0.037827, -0.078951, -0.237322, -0.301728, -0.451434, -0.687132, -0.955469, -1.212034, -1.216268, -1.185899, -1.042285, -0.414539, 0.079359, 0.688222, 1.145427, 1.0322, 0.875055, 0.604039, 0.412007, 0.158316, -0.129027, -0.38334, -0.668691, -0.823447, -0.894799, -0.998924, -1.060951, -1.117188, -1.192801, -1.227064, -1.201688, -1.198726, -1.202512, -1.139937, -0.937505, -0.716807, -0.463882, -0.130215, 0.282487, 0.574975, 0.824003, 0.934408, 0.736525, 0.756293, 0.72761, 0.72311, 0.720836, 0.541078, 0.338681, 0.102266, -0.152365, -0.354741, -0.480573, -0.484736, -0.533377, -0.41676, -0.357825, -0.082724, 0.410052, 0.794303, 1.223192, 1.453415, 1.430078, 1.297012, 1.23757, 0.999176, 0.772346, 0.834135, 0.808886, 0.621284, 0.497055, 0.118223, -0.319998, -0.54828, -0.730313, -0.932059, -1.02545, -0.875289, -0.718782, -0.601699, -0.466479, -0.668656, -0.716411, -0.697502, -0.729811, -0.59137, -0.567124, -0.495353, -0.38867, -0.289702], "market_activity_top_line": [10.460452, 10.374839, 10.304108, 10.236968, 10.197247, 10.147849, 10.09572, 10.039742, 9.985699, 9.918538, 9.854538, 9.801484, 9.78572, 10.024, 10.396, 10.693333, 10.841333, 11.186667, 11.67, 12.223333, 12.746667, 12.706667, 12.26, 11.890909, 11.679091, 11.453636, 11.345455, 11.245381, 11.199333, 11.12019, 11.031905, 10.944143, 10.842857, 10.808968, 10.860946, 11.166667, 11.453333, 11.57, 11.54, 11.613333, 11.646667, 11.823333, 11.92, 11.866667, 12.06, 11.943333, 11.9, 11.903636, 11.848182, 11.743636, 11.65881, 11.554286, 11.462857, 11.364286, 11.268925, 11.182473, 11.096194, 11.041742, 11.049441, 11.074882, 11.039355, 11.07, 11.021742, 11.000409, 10.978538, 10.903011, 10.834688, 10.769806, 10.70471, 10.632731, 10.534516, 10.442581, 10.329355, 10.178, 10.09828, 10.033634, 9.969806, 10.020258, 10.410667, 10.819333, 11.030667, 10.966667, 10.773333, 10.554727, 10.481636, 10.087818, 9.923097, 9.792387, 9.684989, 9.577806, 9.484581, 9.385075, 9.282452, 9.168215, 9.047677, 8.90643, 8.787441, 8.663183, 8.52757, 8.403656, 8.307075, 8.208366, 8.112301, 8.029011, 8.017355, 7.991355, 8.074667, 8.096667, 8.016, 8.013333, 7.966, 7.966545, 7.906182, 7.809455, 7.710516, 7.672452, 7.633484, 7.590108, 7.561914, 7.542645, 7.52286, 7.502882, 7.486946, 7.503699, 7.671333, 7.878, 7.954667, 8.35, 8.353333, 8.352, 8.428667, 8.382667, 8.250545, 8.326909, 8.336909, 8.288545, 8.243818, 8.184, 8.110905, 8.059571, 7.999143, 7.901286, 7.81372, 7.798452, 7.79914, 7.776215, 7.752215, 7.706409, 7.690258, 7.659978, 7.617527, 7.580645, 7.536817, 7.49086, 7.441957, 7.403075], "market_activity_min_gap": [-9.134803, -9.584649, -9.378691, -9.153989, -7.371609, -6.389093, -5.965683, -5.994264, -6.234378, -7.207734, -7.714571, -7.508356, -5.443041, -2.621972, -1.645143, -0.694478, -0.365925, 0.303634, 1.117749, 2.087865, 3.157449, 3.775886, 4.034267, 4.09679, 4.008963, 2.932303, 2.61359, 1.787513, 0.871377, -0.842085, -2.453624, -3.697416, -4.579433, -3.391476, -1.429408, 0.258812, 1.163721, 0.802666, 0.356902, 0.13889, -0.056075, 0.072582, -0.019528, 0.022821, 0.20061, 0.157702, 0.12711, 0.354346, 0.71878, 1.185009, 1.406372, -1.473434, -3.38553, -4.761908, -5.704901, -7.877407, -9.152091, -8.964569, -6.093808, -4.910702, -4.990744, -4.029077, -3.914069, -3.900107, -3.824577, -4.740568, -6.354116, -7.315309, -8.040067, -8.543075, -9.762455, -10.449699, -11.978289, -14.943114, -13.750955, -12.020002, -10.408994, -6.724688, -3.92257, -2.507789, -1.593634, -1.24611, -0.909157, -0.844267, -0.765609, -6.586441, -11.858721, -15.380539, -16.239885, -16.229093, -14.994721, -14.164835, -14.047639, -14.756968, -15.72706, -17.899789, -18.386563, -18.868887, -19.687777, -19.681507, -18.267424, -17.34062, -16.538619, -16.001844, -13.219231, -11.249976, -10.447694, -9.112104, -7.885342, -6.257665, -4.849137, -3.570105, -2.520721, -2.770606, -3.799743, -5.08985, -6.081919, -6.847053, -6.240748, -5.12035, -4.173455, -3.843792, -3.468969, -2.18286, -0.639151, -0.352523, -0.131915, 0.740542, 0.691474, 0.672635, 0.875798, 0.887749, 0.70649, 0.870356, 1.353373, 1.619972, 1.818381, 1.946401, 0.847634, -1.191747, -2.932233, -5.603292, -7.50539, -6.520794, -4.59039, -4.476359, -4.841467, -5.72534, -5.418395, -5.725546, -6.575166, -6.890334, -7.459098, -8.021026, -8.352094, -7.877576], "market_activity": [null, null, null, null, -44.89375, -42.438425, -39.722287, -37.285019, -36.340584, -36.640117, -37.206584, -36.999342, -34.036971, -12.578735, 28.579182, 60.614466, 80.307233, 90.153617, 95.076808, 97.538404, 98.769202, 99.384601, 95.699051, 61.549475, 34.767888, 21.377094, 14.681697, 7.721523, 6.644637, 8.269918, 6.514609, 2.673805, -4.799973, -8.973936, -5.730818, 17.924366, 51.251633, 70.958841, 77.963046, 72.584573, 58.651586, 56.028293, 59.882372, 55.090736, 62.328118, 51.358559, 38.718804, 34.345502, 22.972001, 16.370451, 11.389175, 3.888563, -3.150244, -9.163597, -15.286998, -19.689749, -23.071075, -24.476612, -21.985706, -17.211803, -14.479627, -10.133238, -12.188044, -15.826072, -17.254486, -22.392343, -26.222272, -30.367786, -34.773118, -37.223684, -40.355642, -43.178721, -47.06641, -53.592255, -55.665653, -55.597451, -53.290776, -41.693488, -3.667269, 40.491191, 69.34952, 81.51636, 71.038855, 34.756528, 4.278614, -22.229418, -38.986259, -49.34143, -55.062715, -58.052682, -57.659366, -56.418683, -56.311442, -57.283371, -59.67401, -64.224255, -66.499378, -67.636939, -68.205719, -68.49011, -68.632305, -68.703402, -67.966101, -65.887226, -60.815338, -54.773144, -42.694572, -31.226436, -29.063843, -23.161696, -24.655623, -22.861662, -19.590906, -23.306403, -28.313901, -32.932901, -34.558175, -33.068988, -28.249244, -24.330547, -20.636173, -17.003612, -14.072006, -9.832078, 9.315511, 38.983681, 60.615765, 80.307883, 90.153941, 95.076971, 97.297535, 75.274318, 51.121634, 44.329692, 38.311321, 33.438285, 33.477143, 24.179746, 12.738198, 5.607899, -0.6246, -8.601075, -16.269838, -19.100244, -18.092972, -15.025086, -11.531243, -13.358346, -16.222123, -19.281037, -23.341543, -26.388797, -30.979773, -35.101587, -38.189168, -40.091409], "market_activity_raw": [null, null, null, null, -44.89375, -39.9831, -37.00615, -34.84775, -35.39615, -36.93965, -37.77305, -36.7921, -31.0746, 8.8795, 69.7371, 92.64975, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0135, 27.3999, 7.9863, 7.9863, 7.9863, 0.76135, 5.56775, 9.8952, 4.7593, -1.167, -12.27375, -13.1479, -2.4877, 41.57955, 84.5789, 90.66605, 84.96725, 67.2061, 44.7186, 53.405, 63.73645, 50.2991, 69.5655, 40.389, 26.07905, 29.9722, 11.5985, 9.7689, 6.4079, -3.61205, -10.18905, -15.17695, -21.4104, -24.0925, -26.4524, -25.88215, -19.4948, -12.4379, -11.74745, -5.78685, -14.24285, -19.4641, -18.6829, -27.5302, -30.0522, -34.5133, -39.17845, -39.67425, -43.4876, -46.0018, -50.9541, -60.1181, -57.73905, -55.52925, -50.9841, -30.0962, 34.35895, 84.64965, 98.20785, 93.6832, 60.56135, -1.5258, -26.1993, -48.73745, -55.7431, -59.6966, -60.784, -61.04265, -57.26605, -55.178, -56.2042, -58.2553, -62.06465, -68.7745, -68.7745, -68.7745, -68.7745, -68.7745, -68.7745, -68.7745, -67.2288, -63.80835, -55.74345, -48.73095, -30.616, -19.7583, -26.90125, -17.25955, -26.14955, -21.0677, -16.32015, -27.0219, -33.3214, -37.5519, -36.18345, -31.5798, -23.4295, -20.41185, -16.9418, -13.37105, -11.1404, -5.59215, 28.4631, 68.65185, 82.24785, 100.0, 100.0, 100.0, 99.5181, 53.2511, 26.96895, 37.53775, 32.29295, 28.56525, 33.516, 14.88235, 1.29665, -1.5224, -6.8571, -16.57755, -23.9386, -21.93065, -17.0857, -11.9572, -8.0374, -15.18545, -19.0859, -22.33995, -27.40205, -29.43605, -35.57075, -39.2234, -41.27675, -41.99365], "market_activity_distance": [-4.094141, -4.170332, -4.064543, -4.01943, -3.669301, -3.335407, -3.090394, -2.881937, -2.777733, -2.778494, -2.741669, -2.611688, -2.207998, 0.006654, 3.683507, 6.524988, 7.78459, 10.759079, 14.692875, 19.135799, 23.156203, 22.140347, 17.545542, 13.824907, 11.601443, 9.161957, 7.69638, 6.544157, 6.07438, 5.215158, 4.241756, 3.227155, 2.169012, 1.546692, 1.589617, 3.776221, 5.781664, 6.221505, 5.349644, 5.196407, 4.695419, 5.386692, 5.564573, 4.921901, 6.130833, 4.888753, 4.203152, 4.189374, 4.007447, 3.620321, 3.557161, 3.178625, 2.575902, 1.784917, 0.97603, 0.405303, 0.019776, -0.351288, -0.506282, -0.679645, -1.146003, -1.2107, -1.860308, -2.122885, -2.157884, -2.294014, -2.440007, -2.61501, -2.822861, -2.918118, -3.130887, -3.174956, -3.337498, -3.760207, -3.568755, -3.516562, -3.374627, -2.634013, 1.323644, 5.301057, 7.375324, 6.683096, 4.836356, 2.875922, 2.319758, -1.028671, -2.100464, -2.705306, -2.871672, -2.911242, -3.142785, -3.153467, -3.314509, -3.475536, -3.638768, -4.173543, -4.546589, -4.92556, -5.36139, -5.756914, -6.134746, -6.499989, -6.979693, -7.613409, -7.452903, -7.32154, -5.871374, -4.456587, -4.187414, -2.990194, -2.289643, -1.17993, -0.755065, -0.899429, -1.020334, -1.051689, -1.150546, -1.260466, -1.134224, -0.971842, -0.749466, -0.584577, -0.443956, -0.199078, 1.845378, 4.146658, 4.933603, 9.307501, 8.786239, 8.214563, 8.677526, 7.649506, 5.690405, 6.124848, 6.324563, 5.797711, 5.231274, 4.458811, 3.644903, 3.279279, 2.724323, 1.855702, 0.995946, 0.763877, 0.564863, 0.183136, -0.228893, -0.822667, -1.145021, -1.517382, -1.983358, -2.428625, -2.905261, -3.193849, -3.384672, -3.446544], "market_activity_roc": [null, null, null, null, -2.516191, -2.187889, -2.022378, -1.926606, -2.07456, -2.259701, -2.388953, -2.373149, -2.002654, 1.063282, 5.494545, 9.099122, 10.78728, 11.598833, 12.254713, 14.30798, 17.574721, 13.587604, 5.055698, -2.719586, -8.375335, -9.861209, -7.459584, -5.428752, -4.107837, -2.911268, -2.763662, -2.678771, -3.183011, -2.798711, -1.549678, 2.03327, 5.630214, 7.040746, 6.252255, 3.999994, 1.688015, 2.189568, 3.292894, 2.181406, 3.548938, 1.014942, -0.167785, 0.311537, -1.756368, -1.672037, -2.026807, -2.934818, -3.252187, -3.23026, -3.344123, -3.217966, -3.198705, -2.838225, -1.947692, -0.96214, -0.512239, 0.25592, -0.250682, -0.67245, -0.550911, -1.508482, -1.697136, -2.096313, -2.494212, -2.478948, -2.770472, -3.038356, -3.506447, -4.276709, -4.141016, -3.916149, -3.480847, -1.549833, 3.093467, 7.830652, 10.640739, 9.444956, 3.4836, -2.445678, -4.977315, -8.01382, -7.892042, -7.222735, -7.600407, -5.055722, -4.419145, -4.159476, -4.156298, -4.27646, -4.606466, -5.100066, -5.332761, -5.50851, -5.748514, -5.645068, -5.466506, -5.249999, -4.869723, -4.458119, -3.48763, -2.643778, -0.463913, 0.842644, -0.016901, 0.275022, -1.345777, -1.607106, -1.369985, -2.544235, -3.207181, -3.6916, -3.449174, -2.808736, -1.927264, -1.691858, -1.449194, -1.149206, -0.991389, -0.516344, 1.973624, 4.999652, 6.247153, 11.278451, 8.890241, 6.016756, 5.958766, 0.391222, -1.230503, -0.300419, -1.088642, -1.122817, -0.081534, -1.716231, -2.710885, -2.762536, -2.967982, -3.454472, -3.664018, -3.239862, -2.500305, -1.58292, -0.787141, -1.180273, -1.396077, -1.494776, -1.737413, -1.63194, -1.995265, -2.207813, -2.304816, -2.342413], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8493, -1.0232, 5.9599, 9.3339, 10.1434, 10.0736, -6.5836, -14.3464, -15.8829, -15.2472, -13.9682, -7.3651, -9.9451, -10.1358, -11.0203, -9.9236, -8.0978, -7.8674, -0.7864, 5.7578, 8.0321, 4.9071, 2.2075, 0.3792, 3.8819, 2.8097, 5.4944, 2.9765, -1.4417, 4.9212, -3.6823, -1.6573, -1.0377, -4.3227, -6.0603, -6.6216, -11.8314, -8.6505, -7.9045, -7.2752, -11.2018, -9.8469, -2.8573, 6.953, 8.4786, -0.4866, 5.1076, 0.5526, 1.2763, 1.1061, -5.4547, -4.2507, -3.684, -3.5915, -4.3433, -7.3608, -6.1194, -8.3455, -11.4014, 1.4808, 2.5487, 1.7495, 15.0189, 12.5831, 12.526, 8.9665, 3.299, 1.5851, -2.3009, -2.1501, -12.5928, -11.7804, -10.1057, -5.7336, -5.5064, -3.5502, -4.2209, -4.6808, -5.8507, -6.3619, -8.079, -3.5265, -4.1569, -5.31, -3.3887, 1.9252, 0.8711, 0.5036, 2.6725, 15.7495, 10.9802, 7.6442, 5.585, 3.0636, 6.4858, 2.8737, 2.4906, -0.9182, -2.5551, -3.7398, -3.9605, -3.9611, -4.5249, -0.1256, 1.7285, 0.952, 0.2531, 0.8607, 9.8199, 12.4453, 12.4672, 6.6623, 17.9073, 3.811, 4.0135, 6.2431, 1.6926, -3.0397, 4.8103, 1.0662, -2.1179, -1.7315, -2.2807, -6.7953, -6.6779, -6.6975, -9.5225, -8.3395, 0.2344, 3.2625, -1.0552, -1.0271, -4.3915, 2.226, -0.3588, -2.3129, -0.8952, -2.0152, -2.2145, -2.7599, -0.3292], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67758, 0.67758, 0.67758, 0.514937, 0.315355, 0.150313, 0.025975, 0.078286, 0.002073, -0.095107, -0.191581, -0.296386, -0.383771, -0.476224, -0.492748, -0.342491, -0.140935, -0.003335, 0.054603, 0.070144, 0.159532, 0.280368, 0.378456, 0.442245, 0.417815, 0.433076, 0.320726, 0.262423, 0.225897, 0.159377, 0.071227, -0.133058, -0.406179, -0.563814, -0.666174, -0.745634, -0.836274, -0.895974, -0.868234, -0.669411, -0.397028, -0.346819, -0.18331, -0.152125, -0.107691, -0.04825, -0.159403, -0.223146, -0.263693, -0.303723, -0.435846, -0.583876, -0.701292, -0.804643, -0.882786, -0.83576, -0.757369, -0.695725, -0.327247, -0.042194, 0.160379, 0.268574, 0.274094, 0.259002, 0.156959, 0.064109, -0.23188, -0.459205, -0.644952, -0.741729, -0.794253, -0.802952, -0.811766, -0.818753, -0.831697, -0.834415, -0.873947, -0.875257, -0.869385, -0.868958, -0.849196, -0.785096, -0.737319, -0.693956, -0.620819, -0.248696, -0.036282, 0.055737, 0.126346, 0.1586, 0.280222, 0.299158, 0.313549, 0.242405, 0.144666, -0.063036, -0.21078, -0.317118, -0.407123, -0.398999, -0.360722, -0.341979, -0.331199, -0.320764, -0.135279, 0.124667, 0.321994, 0.407146, 0.528878, 0.564558, 0.595623, 0.635816, 0.603968, 0.47558, 0.521892, 0.498412, 0.406289, 0.335294, 0.243493, 0.041457, -0.107606, -0.230358, -0.367064, -0.46216, -0.410459, -0.325092, -0.332366, -0.328911, -0.393757, -0.313452, -0.312483, -0.35922, -0.36723, -0.392699, -0.44034, -0.498512, -0.491458], "smi": [null, null, null, 0.18, 0.177, 0.1807, 0.1742, 0.1631, 0.1463, 0.1295, 0.1124, 0.0943, 0.081, 0.0895, 0.1045, 0.1325, 0.1695, 0.2185, 0.269, 0.324, 0.3815, 0.438, 0.4765, 0.4905, 0.4775, 0.4475, 0.422, 0.391, 0.363, 0.3305, 0.2935, 0.257, 0.2325, 0.224, 0.2465, 0.282, 0.319, 0.358, 0.396, 0.437, 0.4805, 0.525, 0.57, 0.605, 0.6245, 0.619, 0.6085, 0.598, 0.58, 0.5515, 0.5215, 0.492, 0.465, 0.436, 0.392, 0.351, 0.3015, 0.249, 0.2195, 0.214, 0.203, 0.19, 0.1655, 0.1415, 0.13, 0.125, 0.1245, 0.123, 0.1075, 0.078, 0.055, 0.033, 0.0195, 0.0115, 0.007, 0.0075, 0.0105, 0.039, 0.086, 0.145, 0.218, 0.285, 0.347, 0.391, 0.4195, 0.4395, 0.455, 0.438, 0.397, 0.342, 0.2725, 0.208, 0.1475, 0.104, 0.0735, 0.05, 0.03, 0.018, 0.012, 0.008, 0.0065, 0.0075, 0.0105, 0.025, 0.0495, 0.0805, 0.115, 0.148, 0.1795, 0.212, 0.2415, 0.267, 0.2875, 0.2865, 0.2685, 0.2395, 0.205, 0.172, 0.1425, 0.1135, 0.0865, 0.0625, 0.0445, 0.043, 0.071, 0.1115, 0.148, 0.2035, 0.2495, 0.2995, 0.3545, 0.3985, 0.433, 0.477, 0.4995, 0.5055, 0.5095, 0.4865, 0.4645, 0.426, 0.3735, 0.3265, 0.285, 0.2305, 0.179, 0.1365, 0.1, 0.0695, 0.048, 0.036, 0.031, 0.03, 0.03, 0.028, 0.0225, 0.0185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-16.688593, -17.565881, -16.572829, -16.081851, -14.415291, -13.052144, -13.932045, -15.651321, -17.013049, -17.345498, -15.63517, -16.298918, -12.326518, -3.820161, -6.237706, -6.024427, -6.392398, -0.197693, 7.297257, 10.008514, 15.907925, 6.003949, -2.70904, -7.675599, -9.169798, -9.705362, -6.587266, -11.071413, -12.363075, -17.889651, -17.279022, -18.587426, -19.104238, -13.934603, -8.751201, 0.933162, -3.3558, -5.648317, -8.248163, -6.794391, -8.275429, -3.229646, -7.16093, -12.18476, -8.961962, -13.702956, -13.892658, -14.656521, -13.165266, -11.959401, -10.903638, -15.942799, -17.762968, -17.148093, -17.630821, -19.242633, -20.220571, -17.674854, -12.354022, -7.709889, -16.861938, -13.341166, -16.369558, -13.231359, -15.711982, -18.936471, -18.571581, -15.702408, -18.933164, -18.858351, -20.105535, -21.644255, -22.864763, -28.176095, -19.32176, -18.894538, -18.659947, -2.317673, -4.635664, 0.678118, 1.226879, -0.537331, -2.844938, -4.271992, -2.994085, -11.876207, -12.728205, -14.025363, -14.253991, -15.10624, -17.085401, -17.446759, -17.219379, -20.427539, -23.247778, -26.88736, -25.479778, -26.490919, -29.246596, -29.770875, -25.823733, -26.385625, -27.785235, -26.745412, -13.630803, -17.278919, -19.421082, -22.955684, -24.384034, -20.84152, -25.965531, -26.624474, -28.590033, -30.041079, -32.466118, -30.949184, -30.073589, -27.88999, -28.377784, -27.583646, -27.866619, -26.301109, -27.586407, -24.331339, -23.687878, -24.883892, -27.548601, -17.304424, -23.626092, -26.171351, -26.620884, -24.197929, -26.226101, -18.340556, -18.879698, -19.323216, -24.574123, -27.086125, -34.082662, -33.834971, -37.904082, -39.646811, -40.395377, -38.484916, -35.973774, -36.73839, -39.120809, -38.608555, -36.900456, -35.952231, -32.970461, -33.029081, -32.425738, -33.685955, -35.840492, -33.087025], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9427, -2.9735, -3.5341, -3.272, -3.0317, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1601, -1.1402, -0.9493, -1.2437, -1.3908, 0.8973, 2.0625, 2.1816, -0.5422, -0.1961, -0.6769, -0.1138, -0.1798, -0.6895, -0.8279, -1.2482, -2.4275, -2.5081, -3.6341, -4.4979, -5.1209, -5.5416, -2.5771, -2.7442, -4.4957, -1.7775, -2.3662, -1.3645, -0.1148, -0.0536, -1.1399, -1.0424, -0.0286, 1.5024, -0.0974, -0.7766, -1.1424, -0.0912, -0.612, -1.196, -1.2176, -1.6704, -2.3875, -3.3584, -3.0463, -2.5073, -3.6855, -2.5844, -0.5859, -1.0374, -1.9299, -0.6127, 0.3686, -1.0224, -1.6921, -1.9635, -2.5548, -0.5169, -0.9879, -0.2805, -0.2808, -1.0677, -1.6466, -0.9857, 0.4254, 0.5134, 0.0047, 0.4008, 0.21, 0.3411, 0.3948, 1.2389, 2.3868, 2.8489, 1.7177, 3.5021, 2.5147, 3.2118, 4.0815, 5.2197, 5.1105, 6.6194, 7.5634, 7.8747, 7.4239, 6.3922, 5.5406, 4.9713, 2.5888, 2.8108, 1.3954, 0.5041, 1.9174, 1.4483, 0.9773, 1.5824, 2.4143, 0.7148, 2.5719, 1.015, 0.2034, 0.4372, 0.7587, 2.0606]}}, "links": {"chart": "https://sharemaestro.com/terminal/0aafe576-04d7-4a85-83e7-28cbeead2f95/", "share_image": "https://sharemaestro.com/terminal/0aafe576-04d7-4a85-83e7-28cbeead2f95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}