{"ticker": {"uuid": "0ab233af-1a72-4d64-b377-85ca2974fb20", "symbol": "SACI", "name": "Fiducial Office Solutions", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SACI fell 0.75%, moving from 26.80 to 26.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.54 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 12.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.719999, "activity_lines": {"activity_5": 26.6, "activity_10": 26.621818, "activity_20": 26.686666, "activity_30": 26.712688}, "trend_signal": 0, "fair_value": 26.741605, "relative_strength": -2.543461, "rate_of_change": 0.0, "market_dynamics": -1.212385, "expectation": {"probability": 12.7914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.217754, "high": 26.407738, "low": 26.217754, "close": 26.407738, "volume": 5}, "trend_line": 26.176591, "activity_lines": {"activity_5": 26.281082, "activity_10": 26.236752, "activity_20": 26.203279, "activity_30": 26.190176}, "trend_signal": 1, "fair_value": 26.036833, "relative_strength": -6.804266, "rate_of_change": 0.031461660681946675, "market_dynamics": 0.899606, "expectation": {"probability": 3.0048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 10}, "trend_line": 26.184824, "activity_lines": {"activity_5": 26.331744, "activity_10": 26.273022, "activity_20": 26.224539, "activity_30": 26.205089}, "trend_signal": 1, "fair_value": 26.039614, "relative_strength": -8.641803, "rate_of_change": 0.03145176543424085, "market_dynamics": 0.985909, "expectation": {"probability": 5.8135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.193056, "activity_lines": {"activity_5": 26.369741, "activity_10": 26.304801, "activity_20": 26.244623, "activity_30": 26.21947}, "trend_signal": 1, "fair_value": 26.042395, "relative_strength": -5.495157, "rate_of_change": 0.0314380574030193, "market_dynamics": 1.020884, "expectation": {"probability": 5.757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 22}, "trend_line": 26.201289, "activity_lines": {"activity_5": 26.395072, "activity_10": 26.33209, "activity_20": 26.263531, "activity_30": 26.233321}, "trend_signal": 1, "fair_value": 26.04278, "relative_strength": -8.150143, "rate_of_change": 0.031431994800456275, "market_dynamics": 1.088163, "expectation": {"probability": 5.191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.209522, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.354888, "activity_20": 26.281263, "activity_30": 26.24664}, "trend_signal": 1, "fair_value": 26.046759, "relative_strength": -4.147418, "rate_of_change": 0.031422118201896866, "market_dynamics": 1.033848, "expectation": {"probability": 5.1433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.217754, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.373195, "activity_20": 26.297819, "activity_30": 26.259428}, "trend_signal": 1, "fair_value": 26.050738, "relative_strength": -7.228799, "rate_of_change": 0.031408432401016595, "market_dynamics": 0.952992, "expectation": {"probability": 5.1114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 4}, "trend_line": 26.225987, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.387012, "activity_20": 26.313198, "activity_30": 26.271685}, "trend_signal": 1, "fair_value": 26.054717, "relative_strength": -7.654155, "rate_of_change": 0.03140238481145487, "market_dynamics": 0.87552, "expectation": {"probability": 5.0798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.234219, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.397375, "activity_20": 26.327402, "activity_30": 26.283411}, "trend_signal": 1, "fair_value": 26.058696, "relative_strength": -7.95248, "rate_of_change": 0.031388713797500065, "market_dynamics": 0.758489, "expectation": {"probability": 5.0487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.242452, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.404284, "activity_20": 26.340429, "activity_30": 26.294606}, "trend_signal": 1, "fair_value": 26.062674, "relative_strength": -5.71747, "rate_of_change": 0.03138267619097256, "market_dynamics": 0.681719, "expectation": {"probability": 5.0179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.250685, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.407738, "activity_20": 26.352281, "activity_30": 26.305269}, "trend_signal": 1, "fair_value": 26.066653, "relative_strength": -5.853847, "rate_of_change": 0.031372830557146875, "market_dynamics": 0.601443, "expectation": {"probability": 4.9875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.258917, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.407738, "activity_20": 26.362956, "activity_30": 26.315402}, "trend_signal": 1, "fair_value": 26.070632, "relative_strength": -3.374002, "rate_of_change": 0.0313591816746861, "market_dynamics": 0.521202, "expectation": {"probability": 4.9575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 15}, "trend_line": 26.26715, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.407738, "activity_20": 26.372455, "activity_30": 26.325003}, "trend_signal": 1, "fair_value": 26.071018, "relative_strength": -3.999192, "rate_of_change": 0.031353159004998576, "market_dynamics": 0.476091, "expectation": {"probability": 4.4273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.275383, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.407738, "activity_20": 26.380778, "activity_30": 26.334073}, "trend_signal": 1, "fair_value": 26.071403, "relative_strength": -4.582663, "rate_of_change": 0.03134333188031667, "market_dynamics": 0.331451, "expectation": {"probability": 4.4102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.283615, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.407738, "activity_20": 26.387925, "activity_30": 26.342612}, "trend_signal": 1, "fair_value": 26.071788, "relative_strength": -3.568948, "rate_of_change": 0.03132970507032979, "market_dynamics": 0.172733, "expectation": {"probability": 4.3933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.217754, "close": 26.217754, "volume": 125}, "trend_line": 26.285515, "activity_lines": {"activity_5": 26.34441, "activity_10": 26.373195, "activity_20": 26.375803, "activity_30": 26.338363}, "trend_signal": 1, "fair_value": 26.070956, "relative_strength": -5.69345, "rate_of_change": 0.00722883819443834, "market_dynamics": -0.118905, "expectation": {"probability": 11.3939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.217754, "high": 26.217754, "low": 26.217754, "close": 26.217754, "volume": 5}, "trend_line": 26.287415, "activity_lines": {"activity_5": 26.293748, "activity_10": 26.342107, "activity_20": 26.363408, "activity_30": 26.333992}, "trend_signal": 1, "fair_value": 26.070123, "relative_strength": -2.712855, "rate_of_change": 0.007228315671194286, "market_dynamics": -0.535015, "expectation": {"probability": 8.0609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.217754, "high": 26.217754, "low": 26.217754, "close": 26.217754, "volume": 5}, "trend_line": 26.289315, "activity_lines": {"activity_5": 26.255751, "activity_10": 26.314473, "activity_20": 26.350743, "activity_30": 26.329497}, "trend_signal": 0, "fair_value": 26.069291, "relative_strength": -1.597737, "rate_of_change": 0.0072277932234840305, "market_dynamics": -0.837004, "expectation": {"probability": 12.3144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.217754, "high": 26.217754, "low": 26.217754, "close": 26.217754, "volume": 5}, "trend_line": 26.291215, "activity_lines": {"activity_5": 26.23042, "activity_10": 26.290293, "activity_20": 26.338077, "activity_30": 26.32488}, "trend_signal": 0, "fair_value": 26.068458, "relative_strength": -0.170371, "rate_of_change": 0.007227270851304713, "market_dynamics": -1.089537, "expectation": {"probability": 12.1814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.217754, "high": 26.217754, "low": 26.217754, "close": 26.217754, "volume": 5}, "trend_line": 26.293114, "activity_lines": {"activity_5": 26.217754, "activity_10": 26.269568, "activity_20": 26.325412, "activity_30": 26.320141}, "trend_signal": 0, "fair_value": 26.067626, "relative_strength": 0.984748, "rate_of_change": 0.007222945002724661, "market_dynamics": -1.168697, "expectation": {"probability": 10.422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.217754, "high": 26.217754, "low": 26.217754, "close": 26.217754, "volume": 5}, "trend_line": 26.295014, "activity_lines": {"activity_5": 26.217754, "activity_10": 26.252297, "activity_20": 26.312746, "activity_30": 26.315279}, "trend_signal": 0, "fair_value": 26.066793, "relative_strength": 4.023249, "rate_of_change": 0.007226226608225731, "market_dynamics": -1.145662, "expectation": {"probability": 10.3588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.217754, "high": 26.407738, "low": 26.217754, "close": 26.407738, "volume": 5}, "trend_line": 26.303247, "activity_lines": {"activity_5": 26.281082, "activity_10": 26.273022, "activity_20": 26.318174, "activity_30": 26.322552}, "trend_signal": 0, "fair_value": 26.067179, "relative_strength": 5.253956, "rate_of_change": 0.03131011833650517, "market_dynamics": -0.824282, "expectation": {"probability": 8.7581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.311479, "activity_lines": {"activity_5": 26.331744, "activity_10": 26.293748, "activity_20": 26.323602, "activity_30": 26.329293}, "trend_signal": 0, "fair_value": 26.067564, "relative_strength": 1.66332, "rate_of_change": 0.031296516357845756, "market_dynamics": -0.496908, "expectation": {"probability": 8.9947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.319712, "activity_lines": {"activity_5": 26.369741, "activity_10": 26.314473, "activity_20": 26.32903, "activity_30": 26.335503}, "trend_signal": 0, "fair_value": 26.067949, "relative_strength": 1.814928, "rate_of_change": 0.03129052532546955, "market_dynamics": -0.162455, "expectation": {"probability": 8.9728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.327945, "activity_lines": {"activity_5": 26.395072, "activity_10": 26.335199, "activity_20": 26.334458, "activity_30": 26.341182}, "trend_signal": 1, "fair_value": 26.068335, "relative_strength": -0.694651, "rate_of_change": 0.031280737418405646, "market_dynamics": 0.178442, "expectation": {"probability": 4.5835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.336177, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.355924, "activity_20": 26.339887, "activity_30": 26.34633}, "trend_signal": 1, "fair_value": 26.06872, "relative_strength": -1.353981, "rate_of_change": 0.031267157387329596, "market_dynamics": 0.240296, "expectation": {"probability": 4.6103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 5}, "trend_line": 26.34441, "activity_lines": {"activity_5": 26.407738, "activity_10": 26.373195, "activity_20": 26.345315, "activity_30": 26.350947}, "trend_signal": 1, "fair_value": 26.069105, "relative_strength": -1.923764, "rate_of_change": 0.03126118115017453, "market_dynamics": 0.298191, "expectation": {"probability": 4.6103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.407738, "high": 26.597723, "low": 26.407738, "close": 26.597723, "volume": 7}, "trend_line": 26.357076, "activity_lines": {"activity_5": 26.471066, "activity_10": 26.421555, "activity_20": 26.368837, "activity_30": 26.36729}, "trend_signal": 1, "fair_value": 26.074302, "relative_strength": -3.391278, "rate_of_change": 0.04807851077325095, "market_dynamics": 0.48513, "expectation": {"probability": 4.1896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 5}, "trend_line": 26.369741, "activity_lines": {"activity_5": 26.521729, "activity_10": 26.463006, "activity_20": 26.391454, "activity_30": 26.382815}, "trend_signal": 1, "fair_value": 26.079499, "relative_strength": -4.00688, "rate_of_change": 0.048051612401929275, "market_dynamics": 0.652618, "expectation": {"probability": 5.7112, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 5}, "trend_line": 26.382407, "activity_lines": {"activity_5": 26.559726, "activity_10": 26.497549, "activity_20": 26.413166, "activity_30": 26.397524}, "trend_signal": 1, "fair_value": 26.081102, "relative_strength": -3.392066, "rate_of_change": 0.04803232614229848, "market_dynamics": 0.774957, "expectation": {"probability": 5.3507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 3}, "trend_line": 26.395073, "activity_lines": {"activity_5": 26.585057, "activity_10": 26.525183, "activity_20": 26.433974, "activity_30": 26.411415}, "trend_signal": 1, "fair_value": 26.081508, "relative_strength": -2.79905, "rate_of_change": 0.04800926617499078, "market_dynamics": 0.83751, "expectation": {"probability": 4.601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 4}, "trend_line": 26.401405, "activity_lines": {"activity_5": 26.597723, "activity_10": 26.545909, "activity_20": 26.453877, "activity_30": 26.42449}, "trend_signal": 1, "fair_value": 26.081913, "relative_strength": -1.074644, "rate_of_change": 0.02398932558360588, "market_dynamics": 0.760417, "expectation": {"probability": 4.5928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 5}, "trend_line": 26.407738, "activity_lines": {"activity_5": 26.597723, "activity_10": 26.56318, "activity_20": 26.472876, "activity_30": 26.437155}, "trend_signal": 1, "fair_value": 26.082318, "relative_strength": -1.579147, "rate_of_change": 0.02398735976361078, "market_dynamics": 0.691589, "expectation": {"probability": 4.5845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 5}, "trend_line": 26.414071, "activity_lines": {"activity_5": 26.597723, "activity_10": 26.576997, "activity_20": 26.49097, "activity_30": 26.449412}, "trend_signal": 1, "fair_value": 26.085119, "relative_strength": -0.261246, "rate_of_change": 0.02398160720922586, "market_dynamics": 0.638967, "expectation": {"probability": 4.5763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 5}, "trend_line": 26.420404, "activity_lines": {"activity_5": 26.597723, "activity_10": 26.58736, "activity_20": 26.508159, "activity_30": 26.461261}, "trend_signal": 1, "fair_value": 26.08792, "relative_strength": -3.587228, "rate_of_change": 0.023975857413275965, "market_dynamics": 0.617062, "expectation": {"probability": 4.5665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 5}, "trend_line": 26.426737, "activity_lines": {"activity_5": 26.597723, "activity_10": 26.594269, "activity_20": 26.524443, "activity_30": 26.472701}, "trend_signal": 1, "fair_value": 26.090721, "relative_strength": -2.997001, "rate_of_change": 0.02397011037377749, "market_dynamics": 0.573937, "expectation": {"probability": 4.5568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 5}, "trend_line": 26.43307, "activity_lines": {"activity_5": 26.597723, "activity_10": 26.597723, "activity_20": 26.538918, "activity_30": 26.483732}, "trend_signal": 1, "fair_value": 26.093523, "relative_strength": -3.599739, "rate_of_change": 0.02396436608878908, "market_dynamics": 0.506045, "expectation": {"probability": 4.539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 5}, "trend_line": 26.439402, "activity_lines": {"activity_5": 26.597723, "activity_10": 26.597723, "activity_20": 26.551584, "activity_30": 26.494355}, "trend_signal": 1, "fair_value": 26.096324, "relative_strength": -5.028008, "rate_of_change": 0.023954841416454646, "market_dynamics": 0.426234, "expectation": {"probability": 4.5118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.407738, "close": 26.597723, "volume": 13}, "trend_line": 26.445735, "activity_lines": {"activity_5": 26.597723, "activity_10": 26.597723, "activity_20": 26.56244, "activity_30": 26.504569}, "trend_signal": 1, "fair_value": 26.100322, "relative_strength": -7.245306, "rate_of_change": 0.023952886680258214, "market_dynamics": 0.379113, "expectation": {"probability": 4.463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.407738, "close": 26.407738, "volume": 10}, "trend_line": 26.445735, "activity_lines": {"activity_5": 26.534395, "activity_10": 26.56318, "activity_20": 26.553393, "activity_30": 26.502118}, "trend_signal": 1, "fair_value": 26.105499, "relative_strength": -7.415814, "rate_of_change": 0.0, "market_dynamics": 0.16238, "expectation": {"probability": 7.3123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 10}, "trend_line": 26.452068, "activity_lines": {"activity_5": 26.54706, "activity_10": 26.566635, "activity_20": 26.561535, "activity_30": 26.511923}, "trend_signal": 1, "fair_value": 26.110696, "relative_strength": -7.686698, "rate_of_change": 0.023947150646414162, "market_dynamics": 0.12939, "expectation": {"probability": 3.4343, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 5}, "trend_line": 26.458401, "activity_lines": {"activity_5": 26.559726, "activity_10": 26.570089, "activity_20": 26.567868, "activity_30": 26.521321}, "trend_signal": 1, "fair_value": 26.114695, "relative_strength": -8.974794, "rate_of_change": 0.023941417359118852, "market_dynamics": -0.008438, "expectation": {"probability": 6.4094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.597723, "high": 26.597723, "low": 26.597723, "close": 26.597723, "volume": 5}, "trend_line": 26.464734, "activity_lines": {"activity_5": 26.572392, "activity_10": 26.573543, "activity_20": 26.573296, "activity_30": 26.530309}, "trend_signal": 1, "fair_value": 26.118694, "relative_strength": -8.606935, "rate_of_change": 0.023935686816453784, "market_dynamics": -0.165633, "expectation": {"probability": 6.4054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.407738, "close": 26.407738, "volume": 44}, "trend_line": 26.464734, "activity_lines": {"activity_5": 26.521729, "activity_10": 26.542455, "activity_20": 26.559726, "activity_30": 26.526632}, "trend_signal": 1, "fair_value": 26.121475, "relative_strength": -9.683177, "rate_of_change": 0.0, "market_dynamics": -0.249083, "expectation": {"probability": 10.1251, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.407738, "high": 26.407738, "low": 26.217754, "close": 26.217754, "volume": 155}, "trend_line": 26.458401, "activity_lines": {"activity_5": 26.420404, "activity_10": 26.480278, "activity_20": 26.528062, "activity_30": 26.510698}, "trend_signal": 0, "fair_value": 26.120642, "relative_strength": -8.568108, "rate_of_change": -0.023929959016408313, "market_dynamics": -0.550334, "expectation": {"probability": 11.0028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.217754, "high": 26.597723, "low": 26.217754, "close": 26.217754, "volume": 10}, "trend_line": 26.458401, "activity_lines": {"activity_5": 26.331745, "activity_10": 26.42501, "activity_20": 26.497303, "activity_30": 26.495172}, "trend_signal": 0, "fair_value": 26.123403, "relative_strength": -7.889261, "rate_of_change": 0.0, "market_dynamics": -0.806585, "expectation": {"probability": 9.2982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.217754, "high": 26.217754, "low": 26.217754, "close": 26.217754, "volume": 5}, "trend_line": 26.458401, "activity_lines": {"activity_5": 26.268416, "activity_10": 26.37665, "activity_20": 26.467448, "activity_30": 26.479647}, "trend_signal": 0, "fair_value": 26.124966, "relative_strength": -7.930235, "rate_of_change": 0.0, "market_dynamics": -1.07117, "expectation": {"probability": 7.9386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.217754, "high": 26.217754, "low": 26.217754, "close": 26.217754, "volume": 5}, "trend_line": 26.458401, "activity_lines": {"activity_5": 26.23042, "activity_10": 26.335199, "activity_20": 26.438498, "activity_30": 26.464121}, "trend_signal": 0, "fair_value": 26.12653, "relative_strength": -8.555439, "rate_of_change": 0.0, "market_dynamics": -1.224216, "expectation": {"probability": 7.9386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.217754, "high": 26.217754, "low": 26.217754, "close": 26.217754, "volume": 4}, "trend_line": 26.458401, "activity_lines": {"activity_5": 26.217754, "activity_10": 26.300656, "activity_20": 26.411357, "activity_30": 26.448595}, "trend_signal": 0, "fair_value": 26.128093, "relative_strength": -6.940302, "rate_of_change": 0.0, "market_dynamics": -1.32263, "expectation": {"probability": 7.9386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.217754, "high": 26.217754, "low": 26.217754, "close": 26.217754, "volume": 5}, "trend_line": 26.458401, "activity_lines": {"activity_5": 26.217754, "activity_10": 26.273022, "activity_20": 26.386026, "activity_30": 26.43307}, "trend_signal": 0, "fair_value": 26.129656, "relative_strength": -9.732228, "rate_of_change": 0.0, "market_dynamics": -1.323293, "expectation": {"probability": 7.9386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.597723, "high": 27.484783, "low": 26.217754, "close": 27.484783, "volume": 23}, "trend_line": 26.500635, "activity_lines": {"activity_5": 26.640097, "activity_10": 26.479211, "activity_20": 26.483173, "activity_30": 26.499288}, "trend_signal": 0, "fair_value": 26.139341, "relative_strength": -4.701883, "rate_of_change": 0.1596241586934923, "market_dynamics": -0.760113, "expectation": {"probability": 5.8134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.484783, "high": 27.484783, "low": 27.484783, "close": 27.484783, "volume": 5}, "trend_line": 26.536537, "activity_lines": {"activity_5": 26.977971, "activity_10": 26.669272, "activity_20": 26.576097, "activity_30": 26.562781}, "trend_signal": 1, "fair_value": 26.149026, "relative_strength": -3.750125, "rate_of_change": 0.1354759989713458, "market_dynamics": -0.151531, "expectation": {"probability": 5.9046, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.484783, "high": 27.484783, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 26.565941, "activity_lines": {"activity_5": 27.166402, "activity_10": 26.807763, "activity_20": 26.646232, "activity_30": 26.611383}, "trend_signal": 1, "fair_value": 26.157462, "relative_strength": -3.110737, "rate_of_change": 0.11080571666152046, "market_dynamics": 0.445142, "expectation": {"probability": 5.258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 26.595345, "activity_lines": {"activity_5": 27.283358, "activity_10": 26.93367, "activity_20": 26.713071, "activity_30": 26.658087}, "trend_signal": 1, "fair_value": 26.165898, "relative_strength": -3.086326, "rate_of_change": 0.11068307348871828, "market_dynamics": 1.019924, "expectation": {"probability": 4.9202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 26.624749, "activity_lines": {"activity_5": 27.328841, "activity_10": 27.043538, "activity_20": 26.776614, "activity_30": 26.702894}, "trend_signal": 1, "fair_value": 26.176729, "relative_strength": 3.317229, "rate_of_change": 0.11056070150623387, "market_dynamics": 1.018013, "expectation": {"probability": 4.7073, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.289855, "high": 27.484783, "low": 27.289855, "close": 27.289856, "volume": 10}, "trend_line": 26.654152, "activity_lines": {"activity_5": 27.302851, "activity_10": 27.133914, "activity_20": 26.836861, "activity_30": 26.745804}, "trend_signal": 1, "fair_value": 26.186362, "relative_strength": 1.680865, "rate_of_change": 0.11043484391157457, "market_dynamics": 0.957, "expectation": {"probability": 4.6594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 29}, "trend_line": 26.683556, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.204797, "activity_20": 26.893813, "activity_30": 26.786817}, "trend_signal": 1, "fair_value": 26.195996, "relative_strength": 3.663419, "rate_of_change": 0.11031677166093877, "market_dynamics": 0.914931, "expectation": {"probability": 4.6035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 13}, "trend_line": 26.706627, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.256187, "activity_20": 26.947468, "activity_30": 26.825933}, "trend_signal": 1, "fair_value": 26.205629, "relative_strength": 1.100521, "rate_of_change": 0.08646148961555807, "market_dynamics": 0.860653, "expectation": {"probability": 4.5489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 13}, "trend_line": 26.729699, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.288084, "activity_20": 26.997828, "activity_30": 26.863561}, "trend_signal": 1, "fair_value": 26.215263, "relative_strength": 0.489462, "rate_of_change": 0.08639054269189102, "market_dynamics": 0.859804, "expectation": {"probability": 4.4957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 26.75277, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.300488, "activity_20": 27.044892, "activity_30": 26.8997}, "trend_signal": 1, "fair_value": 26.224896, "relative_strength": 2.981939, "rate_of_change": 0.08631223269667802, "market_dynamics": 0.798209, "expectation": {"probability": 4.4436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 26.775841, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.2934, "activity_20": 27.087755, "activity_30": 26.934351}, "trend_signal": 1, "fair_value": 26.23453, "relative_strength": 3.157359, "rate_of_change": 0.08623779892698238, "market_dynamics": 0.711809, "expectation": {"probability": 4.3928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 26.798912, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.289856, "activity_20": 27.127322, "activity_30": 26.967513}, "trend_signal": 1, "fair_value": 26.242966, "relative_strength": 6.850105, "rate_of_change": 0.08616349342678581, "market_dynamics": 0.625867, "expectation": {"probability": 4.3194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 26.821983, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.289856, "activity_20": 27.163594, "activity_30": 26.999187}, "trend_signal": 1, "fair_value": 26.252599, "relative_strength": 6.496019, "rate_of_change": 0.08608931586475624, "market_dynamics": 0.484871, "expectation": {"probability": 4.2945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 26.845054, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.289856, "activity_20": 27.196569, "activity_30": 27.029372}, "trend_signal": 1, "fair_value": 26.262232, "relative_strength": 3.935983, "rate_of_change": 0.08601526591080763, "market_dynamics": 0.387767, "expectation": {"probability": 4.247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 26.868125, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.289856, "activity_20": 27.225344, "activity_30": 27.058069}, "trend_signal": 1, "fair_value": 26.271866, "relative_strength": 2.217718, "rate_of_change": 0.08594134323588272, "market_dynamics": 0.106513, "expectation": {"probability": 4.2005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 26.891196, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.289856, "activity_20": 27.249014, "activity_30": 27.085278}, "trend_signal": 1, "fair_value": 26.281499, "relative_strength": 1.51935, "rate_of_change": 0.0858675475121603, "market_dynamics": -0.154957, "expectation": {"probability": 3.9849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.094927, "high": 27.094927, "low": 27.094927, "close": 27.094927, "volume": 5}, "trend_line": 26.90777, "activity_lines": {"activity_5": 27.22488, "activity_10": 27.254414, "activity_20": 27.249014, "activity_30": 27.098422}, "trend_signal": 1, "fair_value": 26.289883, "relative_strength": 4.592504, "rate_of_change": 0.06163355471433303, "market_dynamics": -0.450997, "expectation": {"probability": 3.8515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.094927, "high": 27.094927, "low": 27.094927, "close": 27.094927, "volume": 5}, "trend_line": 26.924343, "activity_lines": {"activity_5": 27.172899, "activity_10": 27.222517, "activity_20": 27.244837, "activity_30": 27.110496}, "trend_signal": 1, "fair_value": 26.298267, "relative_strength": 2.96709, "rate_of_change": 0.0615918747633158, "market_dynamics": -0.719003, "expectation": {"probability": 3.9084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.094927, "high": 27.094927, "low": 27.094927, "close": 27.094927, "volume": 6}, "trend_line": 26.940917, "activity_lines": {"activity_5": 27.133913, "activity_10": 27.194164, "activity_20": 27.236483, "activity_30": 27.121502}, "trend_signal": 1, "fair_value": 26.306651, "relative_strength": 2.506881, "rate_of_change": 0.06155767663485246, "market_dynamics": -0.77953, "expectation": {"probability": 3.8744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.094927, "high": 27.094927, "low": 27.094927, "close": 27.094927, "volume": 5}, "trend_line": 26.963823, "activity_lines": {"activity_5": 27.107922, "activity_10": 27.169354, "activity_20": 27.223951, "activity_30": 27.131438}, "trend_signal": 1, "fair_value": 26.317431, "relative_strength": -1.222166, "rate_of_change": 0.0850230896001147, "market_dynamics": -0.837852, "expectation": {"probability": 5.1084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.094927, "high": 27.289856, "low": 27.094927, "close": 27.289856, "volume": 5}, "trend_line": 26.986894, "activity_lines": {"activity_5": 27.159903, "activity_10": 27.183531, "activity_20": 27.225808, "activity_30": 27.152472}, "trend_signal": 1, "fair_value": 26.32946, "relative_strength": 2.845496, "rate_of_change": 0.08556279278349388, "market_dynamics": -0.694533, "expectation": {"probability": 3.0384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.289856, "high": 27.484783, "low": 27.289856, "close": 27.289856, "volume": 6}, "trend_line": 27.009965, "activity_lines": {"activity_5": 27.211884, "activity_10": 27.197708, "activity_20": 27.228593, "activity_30": 27.172018}, "trend_signal": 1, "fair_value": 26.341489, "relative_strength": 2.429356, "rate_of_change": 0.08548964545531479, "market_dynamics": -0.497945, "expectation": {"probability": 4.6074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.094927, "close": 27.094927, "volume": 6}, "trend_line": 27.026539, "activity_lines": {"activity_5": 27.185894, "activity_10": 27.176443, "activity_20": 27.213741, "activity_30": 27.1775}, "trend_signal": 1, "fair_value": 26.349873, "relative_strength": 1.3874, "rate_of_change": 0.06136253786333501, "market_dynamics": -0.395637, "expectation": {"probability": 4.5002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 27.055943, "activity_lines": {"activity_5": 27.22488, "activity_10": 27.194164, "activity_20": 27.218382, "activity_30": 27.194488}, "trend_signal": 1, "fair_value": 26.359507, "relative_strength": 3.830154, "rate_of_change": 0.10879676454317566, "market_dynamics": -0.20402, "expectation": {"probability": 3.8428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 27.091679, "activity_lines": {"activity_5": 27.25087, "activity_10": 27.211884, "activity_20": 27.223023, "activity_30": 27.209579}, "trend_signal": 1, "fair_value": 26.36914, "relative_strength": 5.106201, "rate_of_change": 0.1320818867780731, "market_dynamics": -0.146247, "expectation": {"probability": 5.3081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 27.127416, "activity_lines": {"activity_5": 27.263865, "activity_10": 27.229605, "activity_20": 27.227664, "activity_30": 27.222365}, "trend_signal": 1, "fair_value": 26.378774, "relative_strength": 6.132402, "rate_of_change": 0.13191135182135083, "market_dynamics": -0.137521, "expectation": {"probability": 5.2648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 27.163153, "activity_lines": {"activity_5": 27.276861, "activity_10": 27.247326, "activity_20": 27.232306, "activity_30": 27.232845}, "trend_signal": 1, "fair_value": 26.388407, "relative_strength": 7.079574, "rate_of_change": 0.13173757500530464, "market_dynamics": -0.044919, "expectation": {"probability": 5.2142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 27.19889, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.261503, "activity_20": 27.236947, "activity_30": 27.241019}, "trend_signal": 1, "fair_value": 26.39804, "relative_strength": 7.212758, "rate_of_change": 0.13156425544559378, "market_dynamics": -0.045249, "expectation": {"probability": 5.1645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.094927, "high": 27.484783, "low": 27.094927, "close": 27.289856, "volume": 8}, "trend_line": 27.234626, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.272135, "activity_20": 27.241588, "activity_30": 27.246888}, "trend_signal": 1, "fair_value": 26.407674, "relative_strength": 7.403388, "rate_of_change": 0.13138771471924035, "market_dynamics": 0.001654, "expectation": {"probability": 5.0597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 27.270363, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.279224, "activity_20": 27.246229, "activity_30": 27.250451}, "trend_signal": 0, "fair_value": 26.417307, "relative_strength": 4.549612, "rate_of_change": 0.1312189857132645, "market_dynamics": -0.010256, "expectation": {"probability": 6.33, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 27.263865, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.282768, "activity_20": 27.25087, "activity_30": 27.251709}, "trend_signal": 0, "fair_value": 26.426941, "relative_strength": 4.689642, "rate_of_change": -0.02382806565501368, "market_dynamics": 0.01793, "expectation": {"probability": 5.6308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.094927, "close": 27.289856, "volume": 15}, "trend_line": 27.257368, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.286312, "activity_20": 27.255511, "activity_30": 27.253385}, "trend_signal": 0, "fair_value": 26.436574, "relative_strength": 6.495608, "rate_of_change": -0.023830076916825736, "market_dynamics": 0.137935, "expectation": {"probability": 5.6228, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 3}, "trend_line": 27.257368, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.289856, "activity_20": 27.260153, "activity_30": 27.255481}, "trend_signal": 0, "fair_value": 26.446208, "relative_strength": 5.218663, "rate_of_change": 0.0, "market_dynamics": 0.088804, "expectation": {"probability": 5.6048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 4}, "trend_line": 27.257368, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.289856, "activity_20": 27.264794, "activity_30": 27.257577}, "trend_signal": 1, "fair_value": 26.455841, "relative_strength": 6.181079, "rate_of_change": 0.0, "market_dynamics": 0.105947, "expectation": {"probability": 4.9861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 27.257368, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.289856, "activity_20": 27.269435, "activity_30": 27.259673}, "trend_signal": 1, "fair_value": 26.463079, "relative_strength": 3.992572, "rate_of_change": 0.0, "market_dynamics": -0.005423, "expectation": {"probability": 4.8965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 27.289856, "close": 27.289856, "volume": 5}, "trend_line": 27.257368, "activity_lines": {"activity_5": 27.289856, "activity_10": 27.289856, "activity_20": 27.274076, "activity_30": 27.261769}, "trend_signal": 1, "fair_value": 26.470317, "relative_strength": 0.270588, "rate_of_change": 0.0, "market_dynamics": -0.207888, "expectation": {"probability": 4.8894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.289856, "high": 27.289856, "low": 26.705072, "close": 26.705072, "volume": 45}, "trend_line": 27.237875, "activity_lines": {"activity_5": 27.094928, "activity_10": 27.183532, "activity_20": 27.223023, "activity_30": 27.226137}, "trend_signal": 0, "fair_value": 26.475004, "relative_strength": -4.514652, "rate_of_change": -0.07151460845376065, "market_dynamics": -0.517251, "expectation": {"probability": 11.7467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.9, "close": 26.9, "volume": 7}, "trend_line": 27.22488, "activity_lines": {"activity_5": 27.003962, "activity_10": 27.123281, "activity_20": 27.192392, "activity_30": 27.204339}, "trend_signal": 0, "fair_value": 26.480941, "relative_strength": -4.02787, "rate_of_change": -0.047709301845316826, "market_dynamics": -0.873761, "expectation": {"probability": 9.4488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.9, "high": 26.900001, "low": 26.510145, "close": 26.705072, "volume": 56}, "trend_line": 27.205387, "activity_lines": {"activity_5": 26.87401, "activity_10": 27.034678, "activity_20": 27.144124, "activity_30": 27.170803}, "trend_signal": 0, "fair_value": 26.485628, "relative_strength": -4.929843, "rate_of_change": -0.07159994828258966, "market_dynamics": -1.085873, "expectation": {"probability": 14.4554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.705072, "high": 26.705072, "low": 26.705072, "close": 26.705072, "volume": 5}, "trend_line": 27.185894, "activity_lines": {"activity_5": 26.783043, "activity_10": 26.956706, "activity_20": 27.097713, "activity_30": 27.138525}, "trend_signal": 0, "fair_value": 26.490315, "relative_strength": -7.238425, "rate_of_change": -0.07165125054093385, "market_dynamics": -1.349187, "expectation": {"probability": 9.2845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.705072, "high": 26.705072, "low": 26.510145, "close": 26.705072, "volume": 47}, "trend_line": 27.166401, "activity_lines": {"activity_5": 26.731062, "activity_10": 26.889368, "activity_20": 27.053158, "activity_30": 27.107504}, "trend_signal": 0, "fair_value": 26.495002, "relative_strength": -6.932662, "rate_of_change": -0.07170262636939821, "market_dynamics": -1.312061, "expectation": {"probability": 9.1546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.9, "high": 26.9, "low": 26.705072, "close": 26.705072, "volume": 12}, "trend_line": 27.146909, "activity_lines": {"activity_5": 26.718067, "activity_10": 26.832661, "activity_20": 27.011387, "activity_30": 27.077741}, "trend_signal": 0, "fair_value": 26.499689, "relative_strength": -6.422194, "rate_of_change": -0.07175039490876844, "market_dynamics": -1.288217, "expectation": {"probability": 9.0042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.705072, "high": 26.705072, "low": 26.705072, "close": 26.705072, "volume": 5}, "trend_line": 27.127416, "activity_lines": {"activity_5": 26.705072, "activity_10": 26.786587, "activity_20": 26.972402, "activity_30": 27.049235}, "trend_signal": 0, "fair_value": 26.504376, "relative_strength": -6.515272, "rate_of_change": -0.0718055967255817, "market_dynamics": -1.316492, "expectation": {"probability": 8.8588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.510145, "high": 26.510145, "low": 26.510145, "close": 26.510145, "volume": 5}, "trend_line": 27.101425, "activity_lines": {"activity_5": 26.640096, "activity_10": 26.715705, "activity_20": 26.916708, "activity_30": 27.009411}, "trend_signal": 0, "fair_value": 26.507813, "relative_strength": -6.150893, "rate_of_change": -0.09581082105277261, "market_dynamics": -1.296772, "expectation": {"probability": 12.7511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.510145, "high": 26.510145, "low": 26.510145, "close": 26.510145, "volume": 5}, "trend_line": 27.075435, "activity_lines": {"activity_5": 26.588116, "activity_10": 26.658998, "activity_20": 26.864728, "activity_30": 26.971264}, "trend_signal": 0, "fair_value": 26.511251, "relative_strength": -6.33913, "rate_of_change": -0.09589901638013565, "market_dynamics": -1.353638, "expectation": {"probability": 9.6338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.510145, "high": 26.510145, "low": 26.510145, "close": 26.510145, "volume": 5}, "trend_line": 27.049445, "activity_lines": {"activity_5": 26.54913, "activity_10": 26.616469, "activity_20": 26.81646, "activity_30": 26.934794}, "trend_signal": 0, "fair_value": 26.514688, "relative_strength": -4.905968, "rate_of_change": -0.09599107087291554, "market_dynamics": -1.353916, "expectation": {"probability": 9.4679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.510145, "high": 26.705072, "low": 26.510145, "close": 26.705072, "volume": 5}, "trend_line": 27.03645, "activity_lines": {"activity_5": 26.588116, "activity_10": 26.623557, "activity_20": 26.790469, "activity_30": 26.912576}, "trend_signal": 0, "fair_value": 26.519375, "relative_strength": 3.997675, "rate_of_change": -0.04804165113184426, "market_dynamics": -1.220673, "expectation": {"probability": 8.9732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.705072, "high": 26.705072, "low": 26.705072, "close": 26.705072, "volume": 28}, "trend_line": 27.023454, "activity_lines": {"activity_5": 26.627101, "activity_10": 26.630645, "activity_20": 26.767264, "activity_30": 26.891197}, "trend_signal": 0, "fair_value": 26.524062, "relative_strength": 6.20709, "rate_of_change": -0.04806844093805794, "market_dynamics": -0.959631, "expectation": {"probability": 7.7953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.705072, "high": 26.705072, "low": 26.705072, "close": 26.705072, "volume": 22}, "trend_line": 27.010459, "activity_lines": {"activity_5": 26.666087, "activity_10": 26.641278, "activity_20": 26.746843, "activity_30": 26.870656}, "trend_signal": 0, "fair_value": 26.528749, "relative_strength": 3.344662, "rate_of_change": -0.04808785731091255, "market_dynamics": -0.673603, "expectation": {"probability": 7.6996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.705072, "high": 26.705072, "low": 26.705072, "close": 26.705072, "volume": 4}, "trend_line": 26.997464, "activity_lines": {"activity_5": 26.692077, "activity_10": 26.65191, "activity_20": 26.729206, "activity_30": 26.850954}, "trend_signal": 0, "fair_value": 26.533436, "relative_strength": -0.252448, "rate_of_change": -0.04811099285650825, "market_dynamics": -0.383062, "expectation": {"probability": 9.3454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.705072, "high": 26.705072, "low": 26.705072, "close": 26.705072, "volume": 4}, "trend_line": 26.977971, "activity_lines": {"activity_5": 26.705072, "activity_10": 26.662542, "activity_20": 26.714354, "activity_30": 26.83209}, "trend_signal": 0, "fair_value": 26.538123, "relative_strength": -3.333397, "rate_of_change": -0.07220307803725805, "market_dynamics": -0.137948, "expectation": {"probability": 9.2315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.705072, "high": 26.705072, "low": 26.705072, "close": 26.705072, "volume": 5}, "trend_line": 26.958478, "activity_lines": {"activity_5": 26.705072, "activity_10": 26.673175, "activity_20": 26.702288, "activity_30": 26.814483}, "trend_signal": 0, "fair_value": 26.54281, "relative_strength": -3.135298, "rate_of_change": -0.07225524855075517, "market_dynamics": -0.03743, "expectation": {"probability": 9.0993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.705072, "high": 27.0, "low": 26.6, "close": 26.6, "volume": 32}, "trend_line": 26.941981, "activity_lines": {"activity_5": 26.670048, "activity_10": 26.664703, "activity_20": 26.682998, "activity_30": 26.791356}, "trend_signal": 0, "fair_value": 26.546824, "relative_strength": -5.269007, "rate_of_change": -0.06119410747150153, "market_dynamics": 0.107346, "expectation": {"probability": 11.1446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.6, "high": 27.0, "low": 26.6, "close": 26.799999, "volume": 35}, "trend_line": 26.925652, "activity_lines": {"activity_5": 26.708695, "activity_10": 26.694505, "activity_20": 26.686042, "activity_30": 26.782196}, "trend_signal": 0, "fair_value": 26.552119, "relative_strength": -2.714125, "rate_of_change": -0.06060801542395464, "market_dynamics": 0.352509, "expectation": {"probability": 10.0877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.909324, "activity_lines": {"activity_5": 26.741014, "activity_10": 26.719038, "activity_20": 26.691418, "activity_30": 26.774089}, "trend_signal": 0, "fair_value": 26.557415, "relative_strength": -2.956129, "rate_of_change": -0.06064105708562935, "market_dynamics": 0.434981, "expectation": {"probability": 8.9771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.892995, "activity_lines": {"activity_5": 26.767004, "activity_10": 26.7383, "activity_20": 26.699126, "activity_30": 26.767036}, "trend_signal": 0, "fair_value": 26.56271, "relative_strength": -3.626985, "rate_of_change": -0.06068156896101322, "market_dynamics": 0.545422, "expectation": {"probability": 8.8775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.876667, "activity_lines": {"activity_5": 26.786666, "activity_10": 26.752292, "activity_20": 26.709168, "activity_30": 26.761036}, "trend_signal": 0, "fair_value": 26.568006, "relative_strength": -2.040592, "rate_of_change": -0.06071469540673286, "market_dynamics": 0.586674, "expectation": {"probability": 8.7616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.6, "close": 26.799999, "volume": 25}, "trend_line": 26.860338, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.764558, "activity_20": 26.718757, "activity_30": 26.75609}, "trend_signal": 0, "fair_value": 26.573301, "relative_strength": -0.789412, "rate_of_change": -0.06075530124327723, "market_dynamics": 0.607274, "expectation": {"probability": 8.6486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.837343, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.738734, "activity_20": 26.709775, "activity_30": 26.739294}, "trend_signal": 0, "fair_value": 26.577315, "relative_strength": -2.734193, "rate_of_change": -0.08560949605324437, "market_dynamics": 0.498153, "expectation": {"probability": 12.062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 26.6, "close": 26.799999, "volume": 9}, "trend_line": 26.821014, "activity_lines": {"activity_5": 26.746666, "activity_10": 26.751185, "activity_20": 26.720341, "activity_30": 26.736884}, "trend_signal": 0, "fair_value": 26.58261, "relative_strength": -2.024194, "rate_of_change": -0.06084432426860933, "market_dynamics": 0.53613, "expectation": {"probability": 10.726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 25}, "trend_line": 26.804686, "activity_lines": {"activity_5": 26.759999, "activity_10": 26.76191, "activity_20": 26.730455, "activity_30": 26.735529}, "trend_signal": 0, "fair_value": 26.587906, "relative_strength": -3.631484, "rate_of_change": -0.06087763870523856, "market_dynamics": 0.610346, "expectation": {"probability": 9.3863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.6, "close": 26.6, "volume": 20}, "trend_line": 26.781691, "activity_lines": {"activity_5": 26.706666, "activity_10": 26.734545, "activity_20": 26.721069, "activity_30": 26.722323}, "trend_signal": 0, "fair_value": 26.590722, "relative_strength": -4.154711, "rate_of_change": -0.08578723884324424, "market_dynamics": 0.363636, "expectation": {"probability": 13.4014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.758695, "activity_lines": {"activity_5": 26.666666, "activity_10": 26.70909, "activity_20": 26.712184, "activity_30": 26.710601}, "trend_signal": 0, "fair_value": 26.593537, "relative_strength": -4.178415, "rate_of_change": -0.08586463042979299, "market_dynamics": 0.246044, "expectation": {"probability": 9.1765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 26.6, "close": 26.799999, "volume": 33}, "trend_line": 26.742367, "activity_lines": {"activity_5": 26.706666, "activity_10": 26.719999, "activity_20": 26.722846, "activity_30": 26.713266}, "trend_signal": 0, "fair_value": 26.597635, "relative_strength": 0.347256, "rate_of_change": -0.061019418174159464, "market_dynamics": 0.257621, "expectation": {"probability": 5.1487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 25}, "trend_line": 26.719372, "activity_lines": {"activity_5": 26.666666, "activity_10": 26.694545, "activity_20": 26.713081, "activity_30": 26.704081}, "trend_signal": 0, "fair_value": 26.600451, "relative_strength": -2.765252, "rate_of_change": -0.08598715289488643, "market_dynamics": 0.041504, "expectation": {"probability": 22.1127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.696376, "activity_lines": {"activity_5": 26.64, "activity_10": 26.672727, "activity_20": 26.702888, "activity_30": 26.696379}, "trend_signal": 0, "fair_value": 26.603266, "relative_strength": -4.821119, "rate_of_change": -0.08606489703425338, "market_dynamics": -0.045005, "expectation": {"probability": 12.7884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.692874, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.654545, "activity_20": 26.692267, "activity_30": 26.690162}, "trend_signal": 0, "fair_value": 26.606082, "relative_strength": -5.236939, "rate_of_change": -0.013117885363919822, "market_dynamics": -0.060629, "expectation": {"probability": 12.6138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.682874, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.64, "activity_20": 26.682146, "activity_30": 26.68417}, "trend_signal": 0, "fair_value": 26.608898, "relative_strength": -1.901445, "rate_of_change": -0.037463182121183394, "market_dynamics": -0.395936, "expectation": {"probability": 12.3646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.679372, "activity_lines": {"activity_5": 26.6, "activity_10": 26.629091, "activity_20": 26.672526, "activity_30": 26.678823}, "trend_signal": 0, "fair_value": 26.611713, "relative_strength": -1.411086, "rate_of_change": -0.013124523242889817, "market_dynamics": -0.537587, "expectation": {"probability": 12.125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 25}, "trend_line": 26.675869, "activity_lines": {"activity_5": 26.6, "activity_10": 26.618182, "activity_20": 26.663405, "activity_30": 26.673702}, "trend_signal": 0, "fair_value": 26.614529, "relative_strength": -3.184789, "rate_of_change": -0.013129994214264234, "market_dynamics": -0.48806, "expectation": {"probability": 11.8945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 26.6, "close": 26.799999, "volume": 9}, "trend_line": 26.679033, "activity_lines": {"activity_5": 26.666666, "activity_10": 26.647272, "activity_20": 26.673833, "activity_30": 26.681711}, "trend_signal": 0, "fair_value": 26.618627, "relative_strength": -2.702341, "rate_of_change": 0.011860906949279595, "market_dynamics": -0.297627, "expectation": {"probability": 8.4383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.6, "close": 26.6, "volume": 13}, "trend_line": 26.675531, "activity_lines": {"activity_5": 26.653333, "activity_10": 26.64, "activity_20": 26.664762, "activity_30": 26.676612}, "trend_signal": 0, "fair_value": 26.621442, "relative_strength": -3.586465, "rate_of_change": -0.013126412790152493, "market_dynamics": -0.195532, "expectation": {"probability": 17.1405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.672029, "activity_lines": {"activity_5": 26.64, "activity_10": 26.632727, "activity_20": 26.65619, "activity_30": 26.671739}, "trend_signal": 0, "fair_value": 26.624258, "relative_strength": -5.933167, "rate_of_change": -0.013128136043481212, "market_dynamics": -0.088824, "expectation": {"probability": 13.1656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.675024, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.625454, "activity_20": 26.647619, "activity_30": 26.667092}, "trend_signal": 0, "fair_value": 26.627074, "relative_strength": -3.862524, "rate_of_change": 0.011228991990080992, "market_dynamics": -0.141178, "expectation": {"probability": 12.9683, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.678019, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.621818, "activity_20": 26.64, "activity_30": 26.662252}, "trend_signal": 0, "fair_value": 26.629889, "relative_strength": -6.719211, "rate_of_change": 0.011227731229027297, "market_dynamics": -0.309048, "expectation": {"probability": 12.7407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.681014, "activity_lines": {"activity_5": 26.6, "activity_10": 26.618182, "activity_20": 26.633333, "activity_30": 26.657218}, "trend_signal": 0, "fair_value": 26.632705, "relative_strength": -7.094482, "rate_of_change": 0.01122647075107818, "market_dynamics": -0.22038, "expectation": {"probability": 12.5209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.677512, "activity_lines": {"activity_5": 26.6, "activity_10": 26.614545, "activity_20": 26.627619, "activity_30": 26.651991}, "trend_signal": 0, "fair_value": 26.63552, "relative_strength": -5.685785, "rate_of_change": -0.013125438186123675, "market_dynamics": -0.144925, "expectation": {"probability": 12.3085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 26.6, "close": 26.6, "volume": 9}, "trend_line": 26.674009, "activity_lines": {"activity_5": 26.6, "activity_10": 26.610909, "activity_20": 26.622857, "activity_30": 26.646991}, "trend_signal": 0, "fair_value": 26.638336, "relative_strength": -3.459201, "rate_of_change": -0.013130909659035968, "market_dynamics": -0.060945, "expectation": {"probability": 12.1033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 9}, "trend_line": 26.670507, "activity_lines": {"activity_5": 26.6, "activity_10": 26.607273, "activity_20": 26.619048, "activity_30": 26.642216}, "trend_signal": 0, "fair_value": 26.641152, "relative_strength": -5.79733, "rate_of_change": -0.013128885125595496, "market_dynamics": 0.18648, "expectation": {"probability": 13.1694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 11}, "trend_line": 26.667005, "activity_lines": {"activity_5": 26.6, "activity_10": 26.603636, "activity_20": 26.615238, "activity_30": 26.637667}, "trend_signal": 0, "fair_value": 26.643967, "relative_strength": -3.35451, "rate_of_change": -0.013130609028171095, "market_dynamics": 0.320933, "expectation": {"probability": 12.9849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.4, "close": 26.4, "volume": 5}, "trend_line": 26.656835, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.563636, "activity_20": 26.593333, "activity_30": 26.620441}, "trend_signal": 0, "fair_value": 26.645501, "relative_strength": -5.459995, "rate_of_change": -0.03813701613660282, "market_dynamics": 0.013939, "expectation": {"probability": 17.3828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 26.6, "close": 26.799999, "volume": 5}, "trend_line": 26.66, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.603636, "activity_20": 26.611428, "activity_30": 26.629677}, "trend_signal": 0, "fair_value": 26.649599, "relative_strength": -3.733081, "rate_of_change": 0.011873127473682438, "market_dynamics": 0.330216, "expectation": {"probability": 8.1423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.666666, "activity_lines": {"activity_5": 26.679999, "activity_10": 26.64, "activity_20": 26.628571, "activity_30": 26.638709}, "trend_signal": 0, "fair_value": 26.653696, "relative_strength": -2.986209, "rate_of_change": 0.025003750937731332, "market_dynamics": 0.456364, "expectation": {"probability": 9.0051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.666666, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.672727, "activity_20": 26.644762, "activity_30": 26.647312}, "trend_signal": 0, "fair_value": 26.657794, "relative_strength": -3.72043, "rate_of_change": 0.0, "market_dynamics": 0.555159, "expectation": {"probability": 8.9718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 3}, "trend_line": 26.666666, "activity_lines": {"activity_5": 26.773332, "activity_10": 26.701818, "activity_20": 26.660952, "activity_30": 26.655914}, "trend_signal": 0, "fair_value": 26.661892, "relative_strength": -2.932211, "rate_of_change": 0.0, "market_dynamics": 1.042572, "expectation": {"probability": 8.9387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 4}, "trend_line": 26.666666, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.727272, "activity_20": 26.67619, "activity_30": 26.664516}, "trend_signal": 0, "fair_value": 26.665989, "relative_strength": -3.758258, "rate_of_change": 0.0, "market_dynamics": 1.015376, "expectation": {"probability": 8.9059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.666666, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.74909, "activity_20": 26.690476, "activity_30": 26.673118}, "trend_signal": 1, "fair_value": 26.670087, "relative_strength": -5.428719, "rate_of_change": 0.0, "market_dynamics": 1.002556, "expectation": {"probability": 7.0869, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.6, "close": 26.799999, "volume": 9}, "trend_line": 26.666666, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.767272, "activity_20": 26.703809, "activity_30": 26.68172}, "trend_signal": 1, "fair_value": 26.674185, "relative_strength": -4.08719, "rate_of_change": 0.0, "market_dynamics": 1.037879, "expectation": {"probability": 7.0894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.673333, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.781817, "activity_20": 26.71619, "activity_30": 26.690322}, "trend_signal": 1, "fair_value": 26.678283, "relative_strength": -2.679323, "rate_of_change": 0.02500125062503202, "market_dynamics": 1.071954, "expectation": {"probability": 7.0768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.673333, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.792726, "activity_20": 26.727618, "activity_30": 26.698494}, "trend_signal": 1, "fair_value": 26.68238, "relative_strength": -2.433917, "rate_of_change": 0.0, "market_dynamics": 1.046226, "expectation": {"probability": 7.0643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 9}, "trend_line": 26.673333, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.799999, "activity_20": 26.738095, "activity_30": 26.706666}, "trend_signal": 1, "fair_value": 26.686478, "relative_strength": -4.11084, "rate_of_change": 0.0, "market_dynamics": 1.055024, "expectation": {"probability": 7.0517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.68, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.799999, "activity_20": 26.748571, "activity_30": 26.714838}, "trend_signal": 1, "fair_value": 26.690576, "relative_strength": -4.525847, "rate_of_change": 0.02499500156204776, "market_dynamics": 0.940261, "expectation": {"probability": 7.0095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.686666, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.799999, "activity_20": 26.758094, "activity_30": 26.72258}, "trend_signal": 1, "fair_value": 26.694673, "relative_strength": -6.742454, "rate_of_change": 0.024985007496248775, "market_dynamics": 0.860894, "expectation": {"probability": 6.9678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.686666, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.799999, "activity_20": 26.766666, "activity_30": 26.729892}, "trend_signal": 1, "fair_value": 26.698771, "relative_strength": -7.362538, "rate_of_change": 0.0, "market_dynamics": 0.77136, "expectation": {"probability": 6.9266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 4}, "trend_line": 26.693333, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.799999, "activity_20": 26.774285, "activity_30": 26.737204}, "trend_signal": 1, "fair_value": 26.702869, "relative_strength": -0.593149, "rate_of_change": 0.024982513739259152, "market_dynamics": 0.448276, "expectation": {"probability": 6.8858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.699999, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.799999, "activity_20": 26.780951, "activity_30": 26.744085}, "trend_signal": 1, "fair_value": 26.706966, "relative_strength": 0.387806, "rate_of_change": 0.024972527784369127, "market_dynamics": 0.220048, "expectation": {"probability": 5.7684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.6, "close": 26.799999, "volume": 29}, "trend_line": 26.706666, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.799999, "activity_20": 26.786666, "activity_30": 26.750537}, "trend_signal": 1, "fair_value": 26.711064, "relative_strength": 3.490209, "rate_of_change": 0.024970038388391704, "market_dynamics": 0.08397, "expectation": {"probability": 5.706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 5}, "trend_line": 26.713333, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.799999, "activity_20": 26.791428, "activity_30": 26.756558}, "trend_signal": 1, "fair_value": 26.715162, "relative_strength": 2.925444, "rate_of_change": 0.024963804916720796, "market_dynamics": -0.131483, "expectation": {"probability": 5.6581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 6}, "trend_line": 26.719999, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.799999, "activity_20": 26.795237, "activity_30": 26.76215}, "trend_signal": 1, "fair_value": 26.719259, "relative_strength": -0.26809, "rate_of_change": 0.02495383110749499, "market_dynamics": -0.154644, "expectation": {"probability": 7.5354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.799999, "close": 26.799999, "volume": 8}, "trend_line": 26.726666, "activity_lines": {"activity_5": 26.799999, "activity_10": 26.799999, "activity_20": 26.798094, "activity_30": 26.767311}, "trend_signal": 1, "fair_value": 26.723357, "relative_strength": -3.57436, "rate_of_change": 0.024951348239197917, "market_dynamics": -0.171294, "expectation": {"probability": 7.5181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 26.6, "low": 26.4, "close": 26.6, "volume": 65}, "trend_line": 26.719999, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.763636, "activity_20": 26.780951, "activity_30": 26.759139}, "trend_signal": 1, "fair_value": 26.726173, "relative_strength": -5.901062, "rate_of_change": -0.024945124094416418, "market_dynamics": -0.392786, "expectation": {"probability": 18.5787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.719999, "activity_lines": {"activity_5": 26.68, "activity_10": 26.730908, "activity_20": 26.762856, "activity_30": 26.751397}, "trend_signal": 0, "fair_value": 26.728988, "relative_strength": -2.659873, "rate_of_change": 0.0, "market_dynamics": -0.613542, "expectation": {"probability": 14.6691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 4}, "trend_line": 26.719999, "activity_lines": {"activity_5": 26.64, "activity_10": 26.701818, "activity_20": 26.745714, "activity_30": 26.743655}, "trend_signal": 0, "fair_value": 26.731804, "relative_strength": -2.055028, "rate_of_change": 0.0, "market_dynamics": -0.8479, "expectation": {"probability": 14.6778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.719999, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.676363, "activity_20": 26.729523, "activity_30": 26.735913}, "trend_signal": 0, "fair_value": 26.734254, "relative_strength": -1.931974, "rate_of_change": 0.0, "market_dynamics": -1.098826, "expectation": {"probability": 13.2275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 26.6, "close": 26.6, "volume": 6}, "trend_line": 26.719999, "activity_lines": {"activity_5": 26.6, "activity_10": 26.654545, "activity_20": 26.714285, "activity_30": 26.728171}, "trend_signal": 0, "fair_value": 26.736705, "relative_strength": 0.057411, "rate_of_change": 0.0, "market_dynamics": -1.209796, "expectation": {"probability": 10.5373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.719999, "activity_lines": {"activity_5": 26.6, "activity_10": 26.636363, "activity_20": 26.7, "activity_30": 26.720429}, "trend_signal": 0, "fair_value": 26.739155, "relative_strength": -1.848803, "rate_of_change": 0.0, "market_dynamics": -1.220995, "expectation": {"probability": 12.9833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 5}, "trend_line": 26.719999, "activity_lines": {"activity_5": 26.6, "activity_10": 26.621818, "activity_20": 26.686666, "activity_30": 26.712688}, "trend_signal": 0, "fair_value": 26.741605, "relative_strength": -2.543461, "rate_of_change": 0.0, "market_dynamics": -1.212385, "expectation": {"probability": 12.7914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ab233af-1a72-4d64-b377-85ca2974fb20/", "share_image": "https://sharemaestro.com/terminal/0ab233af-1a72-4d64-b377-85ca2974fb20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}