{"ticker": {"uuid": "0ab78de8-014d-405e-bc87-8eb254cc10a9", "symbol": "PSPH", "name": "Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSPH rose 13.54%, moving from 23.39 to 26.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.85 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 61.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.55"}, {"label": "12-Week Change", "value": "13.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.85"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.392, "high": 26.576, "low": 26.247999, "close": 26.552, "volume": 65608}, "trend_line": 24.3195, "activity_lines": {"activity_5": 26.166334, "activity_10": 25.5782, "activity_20": 24.805538, "activity_30": 24.587271}, "trend_signal": 1, "fair_value": 20.383437, "relative_strength": 9.848503, "rate_of_change": 0.3279702970297154, "market_dynamics": 0.893547, "expectation": {"probability": 61.458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.537, "high": 15.675, "low": 15.478, "close": 15.605, "volume": 24496}, "trend_line": 14.716067, "activity_lines": {"activity_5": 15.410933, "activity_10": 15.248036, "activity_20": 15.01581, "activity_30": 14.878213}, "trend_signal": 1, "fair_value": 14.864199, "relative_strength": -0.910371, "rate_of_change": 0.257755821153678, "market_dynamics": 1.377358, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.659, "high": 16.134001, "low": 15.617, "close": 16.035999, "volume": 214792}, "trend_line": 14.767567, "activity_lines": {"activity_5": 15.655733, "activity_10": 15.411363, "activity_20": 15.124267, "activity_30": 14.96337}, "trend_signal": 1, "fair_value": 14.892628, "relative_strength": -0.471276, "rate_of_change": 0.34995763474030794, "market_dynamics": 1.590439, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.985, "high": 16.02, "low": 15.75, "close": 15.764, "volume": 14517}, "trend_line": 14.802367, "activity_lines": {"activity_5": 15.7368, "activity_10": 15.503454, "activity_20": 15.201152, "activity_30": 15.027656}, "trend_signal": 1, "fair_value": 14.921846, "relative_strength": 1.060011, "rate_of_change": 0.23565154639217556, "market_dynamics": 1.646085, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.78, "high": 16.125999, "low": 15.706, "close": 16.083, "volume": 13350}, "trend_line": 14.8443, "activity_lines": {"activity_5": 15.8882, "activity_10": 15.640018, "activity_20": 15.305952, "activity_30": 15.110277}, "trend_signal": 1, "fair_value": 14.950801, "relative_strength": -0.031782, "rate_of_change": 0.28328577449809356, "market_dynamics": 1.584898, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.125999, "high": 16.164, "low": 15.878, "close": 15.985, "volume": 13085}, "trend_line": 14.894667, "activity_lines": {"activity_5": 15.9484, "activity_10": 15.738218, "activity_20": 15.395605, "activity_30": 15.183871}, "trend_signal": 1, "fair_value": 14.978295, "relative_strength": 3.52433, "rate_of_change": 0.33930195428548066, "market_dynamics": 1.560727, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.888, "high": 16.398001, "low": 15.86, "close": 16.355, "volume": 33956}, "trend_line": 14.970967, "activity_lines": {"activity_5": 16.101867, "activity_10": 15.8874, "activity_20": 15.514709, "activity_30": 15.278086}, "trend_signal": 1, "fair_value": 15.006737, "relative_strength": 2.274892, "rate_of_change": 0.5122638861278322, "market_dynamics": 1.461871, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.299999, "high": 16.566, "low": 16.253, "close": 16.469, "volume": 23865}, "trend_line": 15.053333, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.032109, "activity_20": 15.635448, "activity_30": 15.374733}, "trend_signal": 1, "fair_value": 15.035801, "relative_strength": 2.31395, "rate_of_change": 0.5501715420253106, "market_dynamics": 1.483671, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.427999, "high": 16.666, "low": 16.410999, "close": 16.587999, "volume": 25157}, "trend_line": 15.140833, "activity_lines": {"activity_5": 16.3956, "activity_10": 16.170654, "activity_20": 15.758757, "activity_30": 15.473744}, "trend_signal": 1, "fair_value": 15.065147, "relative_strength": 2.565536, "rate_of_change": 0.5812666204886343, "market_dynamics": 1.473819, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.57, "high": 16.625999, "low": 16.209, "close": 16.371, "volume": 20400}, "trend_line": 15.215533, "activity_lines": {"activity_5": 16.4206, "activity_10": 16.244945, "activity_20": 15.850619, "activity_30": 15.55311}, "trend_signal": 1, "fair_value": 15.090686, "relative_strength": 3.563048, "rate_of_change": 0.4933678351778927, "market_dynamics": 1.44075, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.249001, "high": 16.358999, "low": 16.096001, "close": 16.117001, "volume": 15011}, "trend_line": 15.269367, "activity_lines": {"activity_5": 16.341733, "activity_10": 16.251855, "activity_20": 15.908443, "activity_30": 15.611269}, "trend_signal": 1, "fair_value": 15.113872, "relative_strength": 1.785277, "rate_of_change": 0.35380949191855554, "market_dynamics": 1.228114, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.106001, "high": 16.250999, "low": 15.679, "close": 15.771, "volume": 21723}, "trend_line": 15.3161, "activity_lines": {"activity_5": 16.138733, "activity_10": 16.185255, "activity_20": 15.924862, "activity_30": 15.643632}, "trend_signal": 1, "fair_value": 15.134603, "relative_strength": 2.232499, "rate_of_change": 0.3060572190058677, "market_dynamics": 0.821635, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.811, "high": 16.198999, "low": 15.75, "close": 15.853, "volume": 43968}, "trend_line": 15.349667, "activity_lines": {"activity_5": 16.002, "activity_10": 16.130545, "activity_20": 15.944595, "activity_30": 15.678271}, "trend_signal": 1, "fair_value": 15.153301, "relative_strength": 2.043592, "rate_of_change": 0.21916153590012916, "market_dynamics": 0.360499, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.952, "high": 16.43, "low": 15.929, "close": 16.327999, "volume": 24725}, "trend_line": 15.385733, "activity_lines": {"activity_5": 16.064666, "activity_10": 16.165527, "activity_20": 16.004733, "activity_30": 15.741389}, "trend_signal": 1, "fair_value": 15.177763, "relative_strength": 4.284907, "rate_of_change": 0.23496275196067726, "market_dynamics": 0.03897, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.356001, "high": 16.375999, "low": 16.011999, "close": 16.167999, "volume": 24378}, "trend_line": 15.429267, "activity_lines": {"activity_5": 16.091333, "activity_10": 16.161163, "activity_20": 16.043405, "activity_30": 15.791858}, "trend_signal": 1, "fair_value": 15.201872, "relative_strength": 4.224092, "rate_of_change": 0.2829504450649137, "market_dynamics": -0.226346, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.17, "high": 16.336, "low": 16.1, "close": 16.148001, "volume": 32454}, "trend_line": 15.4752, "activity_lines": {"activity_5": 16.124867, "activity_10": 16.151618, "activity_20": 16.074386, "activity_30": 15.838228}, "trend_signal": 1, "fair_value": 15.226276, "relative_strength": 2.284132, "rate_of_change": 0.297700467559475, "market_dynamics": -0.292787, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.1, "high": 16.138, "low": 15.61, "close": 15.738, "volume": 54729}, "trend_line": 15.5192, "activity_lines": {"activity_5": 16.019667, "activity_10": 16.064564, "activity_20": 16.061276, "activity_30": 15.855183}, "trend_signal": 1, "fair_value": 15.249628, "relative_strength": 2.526629, "rate_of_change": 0.28432588916460194, "market_dynamics": -0.340812, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.65, "high": 15.671, "low": 15.392, "close": 15.584, "volume": 103716}, "trend_line": 15.551033, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.960727, "activity_20": 16.029838, "activity_30": 15.859363}, "trend_signal": 1, "fair_value": 15.269897, "relative_strength": 2.374885, "rate_of_change": 0.20512010928398802, "market_dynamics": -0.459087, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.577, "high": 15.599, "low": 15.165, "close": 15.467, "volume": 213659}, "trend_line": 15.589133, "activity_lines": {"activity_5": 15.689933, "activity_10": 15.851709, "activity_20": 15.98419, "activity_30": 15.853942}, "trend_signal": 1, "fair_value": 15.286635, "relative_strength": 2.779736, "rate_of_change": 0.24499980162089566, "market_dynamics": -0.527095, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.45, "high": 15.89, "low": 15.42, "close": 15.665, "volume": 60978}, "trend_line": 15.634533, "activity_lines": {"activity_5": 15.637933, "activity_10": 15.799073, "activity_20": 15.956243, "activity_30": 15.858836}, "trend_signal": 1, "fair_value": 15.303904, "relative_strength": 4.941, "rate_of_change": 0.2912285115535226, "market_dynamics": -0.629225, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.682, "high": 15.82, "low": 15.28, "close": 15.287, "volume": 36447}, "trend_line": 15.666033, "activity_lines": {"activity_5": 15.493467, "activity_10": 15.690545, "activity_20": 15.890105, "activity_30": 15.836415}, "trend_signal": 0, "fair_value": 15.319885, "relative_strength": 5.228163, "rate_of_change": 0.20147707641796014, "market_dynamics": -0.788204, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.281, "high": 15.358, "low": 14.901, "close": 14.959, "volume": 101321}, "trend_line": 15.670433, "activity_lines": {"activity_5": 15.297067, "activity_10": 15.537473, "activity_20": 15.793905, "activity_30": 15.7908}, "trend_signal": 0, "fair_value": 15.338192, "relative_strength": 3.338611, "rate_of_change": 0.02808624238183736, "market_dynamics": -0.896199, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.953, "high": 15.763, "low": 14.91, "close": 15.763, "volume": 68763}, "trend_line": 15.701267, "activity_lines": {"activity_5": 15.4206, "activity_10": 15.545345, "activity_20": 15.777352, "activity_30": 15.796772}, "trend_signal": 0, "fair_value": 15.355929, "relative_strength": 4.901011, "rate_of_change": 0.19676546270291623, "market_dynamics": -0.919405, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.746, "high": 15.894, "low": 15.661, "close": 15.785, "volume": 23509}, "trend_line": 15.726767, "activity_lines": {"activity_5": 15.539533, "activity_10": 15.558855, "activity_20": 15.764195, "activity_30": 15.802174}, "trend_signal": 0, "fair_value": 15.372577, "relative_strength": 5.040167, "rate_of_change": 0.16240727579501046, "market_dynamics": -0.909285, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.858, "high": 16.313, "low": 15.85, "close": 16.243, "volume": 112396}, "trend_line": 15.769767, "activity_lines": {"activity_5": 15.789933, "activity_10": 15.665509, "activity_20": 15.794557, "activity_30": 15.83548}, "trend_signal": 0, "fair_value": 15.391724, "relative_strength": 5.20467, "rate_of_change": 0.2734191967109277, "market_dynamics": -0.536353, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.277, "high": 16.466999, "low": 16.254999, "close": 16.422001, "volume": 22690}, "trend_line": 15.8142, "activity_lines": {"activity_5": 16.061467, "activity_10": 15.803346, "activity_20": 15.841205, "activity_30": 15.877559}, "trend_signal": 0, "fair_value": 15.410551, "relative_strength": 5.449208, "rate_of_change": 0.2817606626654644, "market_dynamics": -0.233832, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.405001, "high": 16.52, "low": 16.354, "close": 16.516001, "volume": 68303}, "trend_line": 15.865767, "activity_lines": {"activity_5": 16.288667, "activity_10": 15.953291, "activity_20": 15.894724, "activity_30": 15.922837}, "trend_signal": 1, "fair_value": 15.42875, "relative_strength": 5.235766, "rate_of_change": 0.3260803581591251, "market_dynamics": 0.084198, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.514999, "high": 16.594999, "low": 16.370001, "close": 16.527, "volume": 85724}, "trend_line": 15.918667, "activity_lines": {"activity_5": 16.415734, "activity_10": 16.091091, "activity_20": 15.948524, "activity_30": 15.965497}, "trend_signal": 1, "fair_value": 15.448103, "relative_strength": 2.755658, "rate_of_change": 0.33342226694744276, "market_dynamics": 0.42683, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.587, "high": 17.077, "low": 16.559999, "close": 17.030001, "volume": 54937}, "trend_line": 15.978867, "activity_lines": {"activity_5": 16.659534, "activity_10": 16.3032, "activity_20": 16.049953, "activity_30": 16.037196}, "trend_signal": 1, "fair_value": 15.469436, "relative_strength": 4.844056, "rate_of_change": 0.3781723683270718, "market_dynamics": 0.552278, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.032, "high": 17.209999, "low": 17.000999, "close": 17.177999, "volume": 64400}, "trend_line": 16.044633, "activity_lines": {"activity_5": 16.869667, "activity_10": 16.5138, "activity_20": 16.163372, "activity_30": 16.114559}, "trend_signal": 1, "fair_value": 15.491756, "relative_strength": 6.035477, "rate_of_change": 0.4115811214900391, "market_dynamics": 0.723477, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.278999, "high": 17.280001, "low": 17.15, "close": 17.155001, "volume": 19365}, "trend_line": 16.098667, "activity_lines": {"activity_5": 17.0098, "activity_10": 16.692709, "activity_20": 16.270757, "activity_30": 16.186196}, "trend_signal": 1, "fair_value": 15.513115, "relative_strength": 6.141515, "rate_of_change": 0.3367730505272256, "market_dynamics": 0.785755, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.233999, "high": 17.24, "low": 16.797001, "close": 16.969999, "volume": 40034}, "trend_line": 16.144167, "activity_lines": {"activity_5": 17.0394, "activity_10": 16.804018, "activity_20": 16.355581, "activity_30": 16.242411}, "trend_signal": 1, "fair_value": 15.531449, "relative_strength": 6.512651, "rate_of_change": 0.28263209618535834, "market_dynamics": 0.813179, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.910999, "high": 17.299999, "low": 16.868, "close": 17.224001, "volume": 50853}, "trend_line": 16.183767, "activity_lines": {"activity_5": 17.1234, "activity_10": 16.924946, "activity_20": 16.458886, "activity_30": 16.312078}, "trend_signal": 1, "fair_value": 15.552224, "relative_strength": 7.230306, "rate_of_change": 0.24528983130563553, "market_dynamics": 0.820747, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.202999, "high": 17.322001, "low": 17.02, "close": 17.299, "volume": 60823}, "trend_line": 16.234933, "activity_lines": {"activity_5": 17.185933, "activity_10": 17.032946, "activity_20": 16.562805, "activity_30": 16.384028}, "trend_signal": 1, "fair_value": 15.571955, "relative_strength": 8.778557, "rate_of_change": 0.3161563065014594, "market_dynamics": 0.818327, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.487, "high": 17.663, "low": 17.455, "close": 17.663, "volume": 43665}, "trend_line": 16.2876, "activity_lines": {"activity_5": 17.351867, "activity_10": 17.1796, "activity_20": 16.696767, "activity_30": 16.476161}, "trend_signal": 1, "fair_value": 15.59659, "relative_strength": 7.036681, "rate_of_change": 0.32440540407527135, "market_dynamics": 0.881001, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.620001, "high": 17.818001, "low": 17.48, "close": 17.818001, "volume": 44287}, "trend_line": 16.3487, "activity_lines": {"activity_5": 17.537134, "activity_10": 17.328618, "activity_20": 16.838372, "activity_30": 16.574897}, "trend_signal": 1, "fair_value": 15.618551, "relative_strength": 8.340942, "rate_of_change": 0.3751320022593857, "market_dynamics": 1.042826, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.82, "high": 18.07, "low": 17.709999, "close": 18.034, "volume": 186983}, "trend_line": 16.404667, "activity_lines": {"activity_5": 17.7502, "activity_10": 17.491528, "activity_20": 16.992595, "activity_30": 16.683626}, "trend_signal": 1, "fair_value": 15.640987, "relative_strength": 8.598138, "rate_of_change": 0.34233302953751055, "market_dynamics": 1.275044, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.084999, "high": 18.166, "low": 17.798, "close": 18.101999, "volume": 151829}, "trend_line": 16.4591, "activity_lines": {"activity_5": 17.915, "activity_10": 17.6392, "activity_20": 17.142362, "activity_30": 16.793131}, "trend_signal": 1, "fair_value": 15.663744, "relative_strength": 7.011056, "rate_of_change": 0.33181411119164755, "market_dynamics": 1.510438, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.033001, "high": 18.379999, "low": 17.846001, "close": 18.326, "volume": 49734}, "trend_line": 16.517033, "activity_lines": {"activity_5": 18.095933, "activity_10": 17.798964, "activity_20": 17.301472, "activity_30": 16.913576}, "trend_signal": 1, "fair_value": 15.690083, "relative_strength": 5.362118, "rate_of_change": 0.35198157857964296, "market_dynamics": 1.648744, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.298, "high": 18.43, "low": 18.183001, "close": 18.403999, "volume": 35432}, "trend_line": 16.5848, "activity_lines": {"activity_5": 18.2344, "activity_10": 17.949345, "activity_20": 17.454395, "activity_30": 17.035316}, "trend_signal": 1, "fair_value": 15.719218, "relative_strength": 5.937364, "rate_of_change": 0.4102855518905841, "market_dynamics": 1.69363, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.479, "high": 18.667, "low": 18.299, "close": 18.544001, "volume": 70815}, "trend_line": 16.6657, "activity_lines": {"activity_5": 18.370133, "activity_10": 18.102891, "activity_20": 17.60761, "activity_30": 17.161716}, "trend_signal": 1, "fair_value": 15.744769, "relative_strength": 5.194175, "rate_of_change": 0.4877960542183189, "market_dynamics": 1.663904, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.415001, "high": 18.667, "low": 18.334999, "close": 18.393999, "volume": 39134}, "trend_line": 16.753133, "activity_lines": {"activity_5": 18.407466, "activity_10": 18.203909, "activity_20": 17.731029, "activity_30": 17.273219}, "trend_signal": 1, "fair_value": 15.769429, "relative_strength": 2.43243, "rate_of_change": 0.5246284284488333, "market_dynamics": 1.553964, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.48, "high": 18.926001, "low": 18.438999, "close": 18.83, "volume": 35542}, "trend_line": 16.852367, "activity_lines": {"activity_5": 18.566133, "activity_10": 18.358309, "activity_20": 17.879614, "activity_30": 17.407211}, "trend_signal": 1, "fair_value": 15.796474, "relative_strength": 4.777154, "rate_of_change": 0.5923309986257658, "market_dynamics": 1.485622, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.823999, "high": 18.943001, "low": 18.759001, "close": 18.9, "volume": 40286}, "trend_line": 16.9381, "activity_lines": {"activity_5": 18.6996, "activity_10": 18.496236, "activity_20": 18.020262, "activity_30": 17.539316}, "trend_signal": 1, "fair_value": 15.822372, "relative_strength": 4.222931, "rate_of_change": 0.5087297232489514, "market_dynamics": 1.426286, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.849001, "high": 18.9, "low": 18.530001, "close": 18.695999, "volume": 72275}, "trend_line": 17.022367, "activity_lines": {"activity_5": 18.7268, "activity_10": 18.567963, "activity_20": 18.126647, "activity_30": 17.652729}, "trend_signal": 1, "fair_value": 15.844622, "relative_strength": 4.678672, "rate_of_change": 0.4974997195671329, "market_dynamics": 1.327054, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.697001, "high": 18.801001, "low": 18.469999, "close": 18.540001, "volume": 79714}, "trend_line": 17.1021, "activity_lines": {"activity_5": 18.682533, "activity_10": 18.592545, "activity_20": 18.206495, "activity_30": 17.750641}, "trend_signal": 1, "fair_value": 15.864192, "relative_strength": 4.172804, "rate_of_change": 0.4684013686228299, "market_dynamics": 1.183128, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.539, "high": 18.594, "low": 17.908001, "close": 17.938999, "volume": 115515}, "trend_line": 17.175467, "activity_lines": {"activity_5": 18.4382, "activity_10": 18.494727, "activity_20": 18.219019, "activity_30": 17.804634}, "trend_signal": 1, "fair_value": 15.879981, "relative_strength": 0.42209, "rate_of_change": 0.42899410013975514, "market_dynamics": 0.756643, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.948999, "high": 18.360001, "low": 17.872, "close": 18.332001, "volume": 104571}, "trend_line": 17.267067, "activity_lines": {"activity_5": 18.3552, "activity_10": 18.470091, "activity_20": 18.262195, "activity_30": 17.879249}, "trend_signal": 1, "fair_value": 15.898083, "relative_strength": 1.565514, "rate_of_change": 0.533318832029427, "market_dynamics": 0.367491, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.382, "high": 18.452999, "low": 18.014999, "close": 18.402, "volume": 64422}, "trend_line": 17.3649, "activity_lines": {"activity_5": 18.328733, "activity_10": 18.454, "activity_20": 18.303443, "activity_30": 17.952471}, "trend_signal": 1, "fair_value": 15.915385, "relative_strength": 3.36149, "rate_of_change": 0.5665872495890462, "market_dynamics": -0.091542, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.450001, "high": 18.819, "low": 18.450001, "close": 18.756001, "volume": 33504}, "trend_line": 17.467933, "activity_lines": {"activity_5": 18.453467, "activity_10": 18.500891, "activity_20": 18.371871, "activity_30": 18.042219}, "trend_signal": 1, "fair_value": 15.936622, "relative_strength": 1.763513, "rate_of_change": 0.59334058934978, "market_dynamics": -0.41516, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.777, "high": 19.135, "low": 18.700001, "close": 19.028, "volume": 33983}, "trend_line": 17.592633, "activity_lines": {"activity_5": 18.664867, "activity_10": 18.590837, "activity_20": 18.458691, "activity_30": 18.142869}, "trend_signal": 1, "fair_value": 15.959372, "relative_strength": 3.627481, "rate_of_change": 0.7138795414431731, "market_dynamics": -0.388038, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.084999, "high": 19.205, "low": 18.937, "close": 19.052999, "volume": 33934}, "trend_line": 17.7291, "activity_lines": {"activity_5": 18.852067, "activity_10": 18.676527, "activity_20": 18.538971, "activity_30": 18.237086}, "trend_signal": 1, "fair_value": 15.981359, "relative_strength": 4.44651, "rate_of_change": 0.7757053762219657, "market_dynamics": -0.389516, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.051001, "high": 19.118, "low": 18.709, "close": 18.709, "volume": 52014}, "trend_line": 17.8273, "activity_lines": {"activity_5": 18.850333, "activity_10": 18.687691, "activity_20": 18.576571, "activity_30": 18.300305}, "trend_signal": 1, "fair_value": 16.000878, "relative_strength": 3.690165, "rate_of_change": 0.5538916245043576, "market_dynamics": -0.387549, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.014999, "high": 19.285999, "low": 18.868, "close": 19.247, "volume": 36860}, "trend_line": 17.9427, "activity_lines": {"activity_5": 19.0028, "activity_10": 18.798873, "activity_20": 18.658338, "activity_30": 18.391899}, "trend_signal": 1, "fair_value": 16.023449, "relative_strength": 6.333715, "rate_of_change": 0.6473218041991636, "market_dynamics": -0.327989, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.177, "high": 19.552, "low": 19.136, "close": 19.462999, "volume": 252337}, "trend_line": 18.050033, "activity_lines": {"activity_5": 19.170933, "activity_10": 18.943018, "activity_20": 18.7514, "activity_30": 18.489983}, "trend_signal": 1, "fair_value": 16.04882, "relative_strength": 14.259865, "rate_of_change": 0.5981987103390268, "market_dynamics": -0.105956, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.521999, "high": 19.816999, "low": 19.48, "close": 19.620001, "volume": 152968}, "trend_line": 18.156633, "activity_lines": {"activity_5": 19.344267, "activity_10": 19.101764, "activity_20": 18.850843, "activity_30": 18.591271}, "trend_signal": 1, "fair_value": 16.072801, "relative_strength": 12.934504, "rate_of_change": 0.5905806377196111, "market_dynamics": 0.146982, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.636, "high": 19.853001, "low": 19.558001, "close": 19.773001, "volume": 103501}, "trend_line": 18.2652, "activity_lines": {"activity_5": 19.529134, "activity_10": 19.268691, "activity_20": 18.956276, "activity_30": 18.695553}, "trend_signal": 1, "fair_value": 16.09641, "relative_strength": 15.625931, "rate_of_change": 0.5979467668923019, "market_dynamics": 0.438872, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.681, "high": 19.934, "low": 19.549999, "close": 19.934, "volume": 53134}, "trend_line": 18.378767, "activity_lines": {"activity_5": 19.719667, "activity_10": 19.431546, "activity_20": 19.068762, "activity_30": 18.803217}, "trend_signal": 1, "fair_value": 16.120404, "relative_strength": 13.254623, "rate_of_change": 0.6217670761885977, "market_dynamics": 0.656554, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.961, "high": 20.271999, "low": 19.952, "close": 20.216, "volume": 50835}, "trend_line": 18.484967, "activity_lines": {"activity_5": 19.922534, "activity_10": 19.616546, "activity_20": 19.199381, "activity_30": 18.921748}, "trend_signal": 1, "fair_value": 16.146513, "relative_strength": 13.751627, "rate_of_change": 0.5778407223944957, "market_dynamics": 0.769812, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.198, "high": 20.334999, "low": 19.789, "close": 19.789, "volume": 49409}, "trend_line": 18.572, "activity_lines": {"activity_5": 19.918467, "activity_10": 19.690927, "activity_20": 19.280333, "activity_30": 19.00588}, "trend_signal": 1, "fair_value": 16.168564, "relative_strength": 13.763398, "rate_of_change": 0.4708312435721315, "market_dynamics": 0.734129, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.812, "high": 20.032, "low": 19.4, "close": 19.556, "volume": 72169}, "trend_line": 18.652033, "activity_lines": {"activity_5": 19.815, "activity_10": 19.704164, "activity_20": 19.3325, "activity_30": 19.069363}, "trend_signal": 1, "fair_value": 16.189353, "relative_strength": 12.317767, "rate_of_change": 0.43093366357958346, "market_dynamics": 0.709474, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.688999, "high": 19.966999, "low": 19.032, "close": 19.080999, "volume": 87305}, "trend_line": 18.7224, "activity_lines": {"activity_5": 19.557466, "activity_10": 19.621436, "activity_20": 19.33461, "activity_30": 19.097039}, "trend_signal": 1, "fair_value": 16.20616, "relative_strength": 13.237922, "rate_of_change": 0.3772618244885207, "market_dynamics": 0.453453, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.677, "high": 19.167, "low": 18.285999, "close": 19.096001, "volume": 123907}, "trend_line": 18.7848, "activity_lines": {"activity_5": 19.351067, "activity_10": 19.540927, "activity_20": 19.334876, "activity_30": 19.121142}, "trend_signal": 1, "fair_value": 16.222301, "relative_strength": 12.645873, "rate_of_change": 0.3332906037687488, "market_dynamics": 0.063046, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.179001, "high": 19.931999, "low": 19.1, "close": 19.860001, "volume": 21118}, "trend_line": 18.870167, "activity_lines": {"activity_5": 19.4552, "activity_10": 19.592291, "activity_20": 19.406638, "activity_30": 19.19051}, "trend_signal": 1, "fair_value": 16.244058, "relative_strength": 13.88591, "rate_of_change": 0.454447212639996, "market_dynamics": -0.163575, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.908001, "high": 20.219999, "low": 19.892, "close": 20.167, "volume": 44014}, "trend_line": 18.953633, "activity_lines": {"activity_5": 19.6854, "activity_10": 19.688328, "activity_20": 19.503067, "activity_30": 19.274176}, "trend_signal": 1, "fair_value": 16.266122, "relative_strength": 13.266589, "rate_of_change": 0.44231723015488617, "market_dynamics": -0.297945, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.184999, "high": 20.229, "low": 20.018999, "close": 20.058001, "volume": 28381}, "trend_line": 19.0283, "activity_lines": {"activity_5": 19.854067, "activity_10": 19.751746, "activity_20": 19.58211, "activity_30": 19.345426}, "trend_signal": 1, "fair_value": 16.286699, "relative_strength": 11.501924, "rate_of_change": 0.39394558288641335, "market_dynamics": -0.256189, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.184999, "high": 20.252001, "low": 19.410999, "close": 19.452999, "volume": 141166}, "trend_line": 19.0756, "activity_lines": {"activity_5": 19.7876, "activity_10": 19.6972, "activity_20": 19.596305, "activity_30": 19.372826}, "trend_signal": 1, "fair_value": 16.304603, "relative_strength": 11.860357, "rate_of_change": 0.24857711934329335, "market_dynamics": -0.273911, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.478001, "high": 20.160999, "low": 19.370001, "close": 20.153, "volume": 59975}, "trend_line": 19.143967, "activity_lines": {"activity_5": 19.929667, "activity_10": 19.775746, "activity_20": 19.669957, "activity_30": 19.442336}, "trend_signal": 1, "fair_value": 16.328045, "relative_strength": 13.659851, "rate_of_change": 0.35840026001802566, "market_dynamics": -0.303411, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.148001, "high": 20.5, "low": 20.105, "close": 20.355, "volume": 34834}, "trend_line": 19.2116, "activity_lines": {"activity_5": 20.0686, "activity_10": 19.887036, "activity_20": 19.754176, "activity_30": 19.520467}, "trend_signal": 1, "fair_value": 16.352827, "relative_strength": 13.781008, "rate_of_change": 0.3532862337257514, "market_dynamics": -0.390443, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.443001, "high": 20.681999, "low": 20.4, "close": 20.610001, "volume": 52741}, "trend_line": 19.285133, "activity_lines": {"activity_5": 20.259534, "activity_10": 20.042164, "activity_20": 19.853381, "activity_30": 19.610686}, "trend_signal": 1, "fair_value": 16.382, "relative_strength": 10.485357, "rate_of_change": 0.38275312831829533, "market_dynamics": -0.325681, "expectation": {"probability": 60.6152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.537001, "high": 20.681, "low": 20.332001, "close": 20.450001, "volume": 763324}, "trend_line": 19.348667, "activity_lines": {"activity_5": 20.367601, "activity_10": 20.153273, "activity_20": 19.928519, "activity_30": 19.685839}, "trend_signal": 1, "fair_value": 16.408301, "relative_strength": 12.796077, "rate_of_change": 0.3294454852865192, "market_dynamics": -0.095051, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.572001, "high": 20.832001, "low": 20.363001, "close": 20.812, "volume": 117450}, "trend_line": 19.429267, "activity_lines": {"activity_5": 20.5702, "activity_10": 20.313946, "activity_20": 20.031362, "activity_30": 19.780248}, "trend_signal": 1, "fair_value": 16.435333, "relative_strength": 13.775512, "rate_of_change": 0.4165661644804805, "market_dynamics": 0.099976, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.82, "high": 21.061001, "low": 20.799999, "close": 20.99, "volume": 55442}, "trend_line": 19.501267, "activity_lines": {"activity_5": 20.741534, "activity_10": 20.475509, "activity_20": 20.142781, "activity_30": 19.88094}, "trend_signal": 1, "fair_value": 16.461904, "relative_strength": 13.752518, "rate_of_change": 0.3705749681652899, "market_dynamics": 0.315453, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.99, "high": 21.007, "low": 20.775, "close": 20.915001, "volume": 135388}, "trend_line": 19.568434, "activity_lines": {"activity_5": 20.832067, "activity_10": 20.589, "activity_20": 20.236196, "activity_30": 19.972149}, "trend_signal": 1, "fair_value": 16.486571, "relative_strength": 14.557661, "rate_of_change": 0.34442377513215583, "market_dynamics": 0.528315, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.902, "high": 20.944, "low": 20.452999, "close": 20.6, "volume": 133043}, "trend_line": 19.6319, "activity_lines": {"activity_5": 20.780267, "activity_10": 20.626037, "activity_20": 20.291667, "activity_30": 20.038701}, "trend_signal": 1, "fair_value": 16.506474, "relative_strength": 13.69085, "rate_of_change": 0.32432845673803945, "market_dynamics": 0.584146, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.506001, "high": 21.452, "low": 20.438999, "close": 21.443001, "volume": 394653}, "trend_line": 19.728667, "activity_lines": {"activity_5": 21.010134, "activity_10": 20.808473, "activity_20": 20.42201, "activity_30": 20.155547}, "trend_signal": 1, "fair_value": 16.532474, "relative_strength": 18.842536, "rate_of_change": 0.49290695246002586, "market_dynamics": 0.916691, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.516001, "high": 21.555, "low": 21.0, "close": 21.028999, "volume": 230419}, "trend_line": 19.831667, "activity_lines": {"activity_5": 21.0358, "activity_10": 20.890455, "activity_20": 20.504243, "activity_30": 20.239439}, "trend_signal": 1, "fair_value": 16.555128, "relative_strength": 17.062191, "rate_of_change": 0.5220829161949866, "market_dynamics": 1.064496, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.02, "high": 21.343, "low": 20.861, "close": 21.297001, "volume": 138699}, "trend_line": 19.9305, "activity_lines": {"activity_5": 21.136334, "activity_10": 20.992509, "activity_20": 20.606019, "activity_30": 20.333977}, "trend_signal": 1, "fair_value": 16.582288, "relative_strength": 18.164283, "rate_of_change": 0.4983595176340903, "market_dynamics": 1.069325, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.441999, "high": 21.586, "low": 21.384001, "close": 21.586, "volume": 51608}, "trend_line": 20.036634, "activity_lines": {"activity_5": 21.312734, "activity_10": 21.126309, "activity_20": 20.728829, "activity_30": 20.440783}, "trend_signal": 1, "fair_value": 16.612603, "relative_strength": 19.417497, "rate_of_change": 0.532520508767973, "market_dynamics": 1.170278, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.556, "high": 21.823999, "low": 21.541, "close": 21.784, "volume": 186663}, "trend_line": 20.137567, "activity_lines": {"activity_5": 21.5104, "activity_10": 21.273727, "activity_20": 20.863972, "activity_30": 20.553516}, "trend_signal": 1, "fair_value": 16.640788, "relative_strength": 16.738577, "rate_of_change": 0.5037422952378192, "market_dynamics": 1.087647, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.792, "high": 21.796, "low": 21.6, "close": 21.649, "volume": 173033}, "trend_line": 20.224934, "activity_lines": {"activity_5": 21.584133, "activity_10": 21.375255, "activity_20": 20.976757, "activity_30": 20.651028}, "trend_signal": 1, "fair_value": 16.668974, "relative_strength": 15.684011, "rate_of_change": 0.4338508221971423, "market_dynamics": 1.185757, "expectation": {"probability": 56.7994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.653999, "high": 21.736, "low": 20.735001, "close": 21.261999, "volume": 161121}, "trend_line": 20.298567, "activity_lines": {"activity_5": 21.515133, "activity_10": 21.384618, "activity_20": 21.042719, "activity_30": 20.717936}, "trend_signal": 1, "fair_value": 16.692526, "relative_strength": 15.153151, "rate_of_change": 0.3640704093274045, "market_dynamics": 1.042516, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.316, "high": 21.549999, "low": 21.148001, "close": 21.34, "volume": 32360}, "trend_line": 20.386267, "activity_lines": {"activity_5": 21.4566, "activity_10": 21.399982, "activity_20": 21.105724, "activity_30": 20.785125}, "trend_signal": 1, "fair_value": 16.715615, "relative_strength": 13.764093, "rate_of_change": 0.43205020334687505, "market_dynamics": 0.776797, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.296, "high": 21.325001, "low": 20.993, "close": 21.176001, "volume": 94934}, "trend_line": 20.450567, "activity_lines": {"activity_5": 21.340533, "activity_10": 21.379164, "activity_20": 21.142424, "activity_30": 20.836075}, "trend_signal": 1, "fair_value": 16.740038, "relative_strength": 13.492281, "rate_of_change": 0.31540840704185497, "market_dynamics": 0.270619, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.275, "high": 21.513, "low": 20.788, "close": 20.788, "volume": 126721}, "trend_line": 20.494734, "activity_lines": {"activity_5": 21.122467, "activity_10": 21.283055, "activity_20": 21.135905, "activity_30": 20.857845}, "trend_signal": 1, "fair_value": 16.763109, "relative_strength": 8.78133, "rate_of_change": 0.2159695621153273, "market_dynamics": -0.384803, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.737, "high": 21.476, "low": 20.615, "close": 21.461, "volume": 290937}, "trend_line": 20.5561, "activity_lines": {"activity_5": 21.195133, "activity_10": 21.305891, "activity_20": 21.190524, "activity_30": 20.920185}, "trend_signal": 1, "fair_value": 16.794071, "relative_strength": 7.89076, "rate_of_change": 0.29942325672535974, "market_dynamics": -0.521241, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.448, "high": 21.882, "low": 21.393, "close": 21.85, "volume": 119822}, "trend_line": 20.625334, "activity_lines": {"activity_5": 21.41, "activity_10": 21.399127, "activity_20": 21.27551, "activity_30": 21.003663}, "trend_signal": 1, "fair_value": 16.830385, "relative_strength": 6.476347, "rate_of_change": 0.33680513326943345, "market_dynamics": -0.558096, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.443001, "high": 21.843, "low": 21.166, "close": 21.823, "volume": 125428}, "trend_line": 20.6883, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.472527, "activity_20": 21.34651, "activity_30": 21.080931}, "trend_signal": 1, "fair_value": 16.863731, "relative_strength": 5.730428, "rate_of_change": 0.30528475320692006, "market_dynamics": -0.433741, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.198999, "high": 21.763, "low": 21.165001, "close": 21.562, "volume": 248892}, "trend_line": 20.733167, "activity_lines": {"activity_5": 21.624133, "activity_10": 21.488909, "activity_20": 21.3847, "activity_30": 21.137299}, "trend_signal": 1, "fair_value": 16.895199, "relative_strength": 3.899933, "rate_of_change": 0.2168713717415157, "market_dynamics": -0.176061, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.575001, "high": 21.858999, "low": 21.402, "close": 21.827999, "volume": 94923}, "trend_line": 20.801133, "activity_lines": {"activity_5": 21.734533, "activity_10": 21.554091, "activity_20": 21.442476, "activity_30": 21.207933}, "trend_signal": 1, "fair_value": 16.93134, "relative_strength": 2.282762, "rate_of_change": 0.32781291927083983, "market_dynamics": -0.245595, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.847, "high": 21.909, "low": 21.684999, "close": 21.709999, "volume": 241233}, "trend_line": 20.872933, "activity_lines": {"activity_5": 21.736266, "activity_10": 21.597018, "activity_20": 21.483214, "activity_30": 21.26657}, "trend_signal": 1, "fair_value": 16.966583, "relative_strength": 1.758136, "rate_of_change": 0.34517350569317373, "market_dynamics": -0.172775, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.551001, "high": 21.6, "low": 20.9, "close": 20.997999, "volume": 104223}, "trend_line": 20.936833, "activity_lines": {"activity_5": 21.484066, "activity_10": 21.509381, "activity_20": 21.450143, "activity_30": 21.274639}, "trend_signal": 1, "fair_value": 16.998987, "relative_strength": -1.254117, "rate_of_change": 0.3061380976022885, "market_dynamics": -0.439863, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.289, "high": 21.367001, "low": 20.278999, "close": 20.278999, "volume": 295907}, "trend_line": 20.976267, "activity_lines": {"activity_5": 21.048999, "activity_10": 21.295818, "activity_20": 21.347709, "activity_30": 21.232198}, "trend_signal": 1, "fair_value": 17.027821, "relative_strength": -4.873666, "rate_of_change": 0.1883474926699753, "market_dynamics": -0.671617, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.466, "high": 20.466, "low": 19.789, "close": 20.077, "volume": 703424}, "trend_line": 20.9835, "activity_lines": {"activity_5": 20.649533, "activity_10": 21.064818, "activity_20": 21.229424, "activity_30": 21.17418}, "trend_signal": 0, "fair_value": 17.050981, "relative_strength": -4.908512, "rate_of_change": 0.03448182653281148, "market_dynamics": -0.812349, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.034, "high": 20.389999, "low": 20.018999, "close": 20.163, "volume": 154925}, "trend_line": 20.983367, "activity_lines": {"activity_5": 20.377733, "activity_10": 20.869436, "activity_20": 21.123319, "activity_30": 21.121245}, "trend_signal": 0, "fair_value": 17.072538, "relative_strength": -4.812521, "rate_of_change": -0.0006338313436660346, "market_dynamics": -1.16847, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.424999, "high": 20.643999, "low": 19.959999, "close": 19.98, "volume": 361895}, "trend_line": 20.980767, "activity_lines": {"activity_5": 20.155933, "activity_10": 20.652145, "activity_20": 21.001866, "activity_30": 21.056512}, "trend_signal": 0, "fair_value": 17.092686, "relative_strength": -4.318946, "rate_of_change": -0.012390766458028618, "market_dynamics": -1.138647, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.792, "high": 20.183001, "low": 18.353001, "close": 18.540001, "volume": 650881}, "trend_line": 20.950333, "activity_lines": {"activity_5": 19.569467, "activity_10": 20.199963, "activity_20": 20.750238, "activity_30": 20.899043}, "trend_signal": 0, "fair_value": 17.104064, "relative_strength": -3.551568, "rate_of_change": -0.14505666070263126, "market_dynamics": -1.138647, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.271, "high": 19.469, "low": 17.261, "close": 18.771, "volume": 292439}, "trend_line": 20.904267, "activity_lines": {"activity_5": 19.223867, "activity_10": 19.849964, "activity_20": 20.532462, "activity_30": 20.758441}, "trend_signal": 0, "fair_value": 17.118769, "relative_strength": -0.24915, "rate_of_change": -0.21988194650652912, "market_dynamics": -1.200564, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.497999, "high": 19.503, "low": 18.826, "close": 18.896, "volume": 118868}, "trend_line": 20.855633, "activity_lines": {"activity_5": 19.020467, "activity_10": 19.578182, "activity_20": 20.338619, "activity_30": 20.628875}, "trend_signal": 0, "fair_value": 17.13666, "relative_strength": -2.333738, "rate_of_change": -0.23265106592830948, "market_dynamics": -1.212888, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.652, "high": 19.693001, "low": 18.573, "close": 19.563999, "volume": 172535}, "trend_line": 20.820767, "activity_lines": {"activity_5": 19.118466, "activity_10": 19.476327, "activity_20": 20.221205, "activity_30": 20.545544}, "trend_signal": 0, "fair_value": 17.161545, "relative_strength": -2.473588, "rate_of_change": -0.16717785549832484, "market_dynamics": -1.246617, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.667999, "high": 20.232, "low": 19.399, "close": 20.197001, "volume": 269954}, "trend_line": 20.812333, "activity_lines": {"activity_5": 19.4674, "activity_10": 19.530727, "activity_20": 20.174648, "activity_30": 20.505301}, "trend_signal": 0, "fair_value": 17.192917, "relative_strength": -2.554688, "rate_of_change": -0.04050763355644469, "market_dynamics": -1.175466, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.127001, "high": 20.305, "low": 19.921, "close": 20.186001, "volume": 97560}, "trend_line": 20.791467, "activity_lines": {"activity_5": 19.7982, "activity_10": 19.610637, "activity_20": 20.133957, "activity_30": 20.464892}, "trend_signal": 0, "fair_value": 17.226814, "relative_strength": -2.499868, "rate_of_change": -0.10025786152853722, "market_dynamics": -1.043828, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.666, "high": 21.18, "low": 20.639, "close": 21.124001, "volume": 175574}, "trend_line": 20.795933, "activity_lines": {"activity_5": 20.331934, "activity_10": 19.875855, "activity_20": 20.187724, "activity_30": 20.486346}, "trend_signal": 0, "fair_value": 17.270064, "relative_strength": -0.069126, "rate_of_change": 0.021479965795586944, "market_dynamics": -0.657266, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.01, "high": 21.238001, "low": 20.476999, "close": 20.683001, "volume": 219619}, "trend_line": 20.7882, "activity_lines": {"activity_5": 20.561801, "activity_10": 20.045528, "activity_20": 20.200519, "activity_30": 20.47906}, "trend_signal": 0, "fair_value": 17.30475, "relative_strength": -0.457682, "rate_of_change": -0.037185155385919766, "market_dynamics": -0.319616, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.917, "high": 21.372999, "low": 20.860001, "close": 21.002001, "volume": 69690}, "trend_line": 20.8016, "activity_lines": {"activity_5": 20.778868, "activity_10": 20.262182, "activity_20": 20.246043, "activity_30": 20.492854}, "trend_signal": 0, "fair_value": 17.341808, "relative_strength": 0.584157, "rate_of_change": 0.06445964537574558, "market_dynamics": -0.06298, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.965, "high": 21.427, "low": 20.861, "close": 21.351999, "volume": 132226}, "trend_line": 20.798567, "activity_lines": {"activity_5": 21.016734, "activity_10": 20.527219, "activity_20": 20.323881, "activity_30": 20.528364}, "trend_signal": 0, "fair_value": 17.385987, "relative_strength": 1.327222, "rate_of_change": -0.014580609183918842, "market_dynamics": 0.273388, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.372999, "high": 21.798, "low": 21.237, "close": 21.412001, "volume": 65318}, "trend_line": 20.811333, "activity_lines": {"activity_5": 21.1976, "activity_10": 20.778219, "activity_20": 20.407953, "activity_30": 20.56794}, "trend_signal": 0, "fair_value": 17.436192, "relative_strength": 3.05997, "rate_of_change": 0.061379228674757834, "market_dynamics": 0.399857, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.393999, "high": 21.542999, "low": 21.087999, "close": 21.304001, "volume": 154356}, "trend_line": 20.811567, "activity_lines": {"activity_5": 21.260734, "activity_10": 20.957364, "activity_20": 20.483824, "activity_30": 20.599725}, "trend_signal": 0, "fair_value": 17.480827, "relative_strength": 3.650606, "rate_of_change": 0.0011243873710490204, "market_dynamics": 0.549175, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.233, "high": 21.987, "low": 21.209, "close": 21.987, "volume": 85381}, "trend_line": 20.824933, "activity_lines": {"activity_5": 21.539534, "activity_10": 21.214637, "activity_20": 20.627215, "activity_30": 20.675559}, "trend_signal": 0, "fair_value": 17.532237, "relative_strength": 5.395674, "rate_of_change": 0.06422390010325182, "market_dynamics": 0.662867, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.034, "high": 22.337999, "low": 21.974001, "close": 22.193001, "volume": 141881}, "trend_line": 20.838567, "activity_lines": {"activity_5": 21.800067, "activity_10": 21.453164, "activity_20": 20.7882, "activity_30": 20.763822}, "trend_signal": 0, "fair_value": 17.581699, "relative_strength": 6.10233, "rate_of_change": 0.06546959838958281, "market_dynamics": 0.732833, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.229, "high": 22.315001, "low": 22.117001, "close": 22.257, "volume": 89361}, "trend_line": 20.858833, "activity_lines": {"activity_5": 22.002534, "activity_10": 21.655528, "activity_20": 20.953543, "activity_30": 20.855334}, "trend_signal": 0, "fair_value": 17.633141, "relative_strength": 4.43371, "rate_of_change": 0.09725236864895484, "market_dynamics": 0.778322, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.128, "high": 22.448999, "low": 22.079, "close": 22.391001, "volume": 49194}, "trend_line": 20.896467, "activity_lines": {"activity_5": 22.189334, "activity_10": 21.844801, "activity_20": 21.129043, "activity_30": 20.954183}, "trend_signal": 1, "fair_value": 17.682532, "relative_strength": 4.976445, "rate_of_change": 0.18042236591088587, "market_dynamics": 0.81239, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.426001, "high": 22.662001, "low": 22.323, "close": 22.657, "volume": 62682}, "trend_line": 20.940367, "activity_lines": {"activity_5": 22.399534, "activity_10": 22.042346, "activity_20": 21.323243, "activity_30": 21.067766}, "trend_signal": 1, "fair_value": 17.730853, "relative_strength": 5.845125, "rate_of_change": 0.2100833600244346, "market_dynamics": 0.872391, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.785, "high": 22.861, "low": 22.08, "close": 22.129999, "volume": 117184}, "trend_line": 20.972167, "activity_lines": {"activity_5": 22.343867, "activity_10": 22.1162, "activity_20": 21.455929, "activity_30": 21.144516}, "trend_signal": 1, "fair_value": 17.77509, "relative_strength": 7.107329, "rate_of_change": 0.15185980264816035, "market_dynamics": 0.876189, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.228001, "high": 22.707001, "low": 22.228001, "close": 22.621, "volume": 76612}, "trend_line": 21.033267, "activity_lines": {"activity_5": 22.442333, "activity_10": 22.253018, "activity_20": 21.6256, "activity_30": 21.250893}, "trend_signal": 1, "fair_value": 17.819596, "relative_strength": 6.480086, "rate_of_change": 0.29133851547148043, "market_dynamics": 0.921625, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.709999, "high": 23.004, "low": 22.596001, "close": 22.889, "volume": 61054}, "trend_line": 21.080867, "activity_lines": {"activity_5": 22.6016, "activity_10": 22.409127, "activity_20": 21.809091, "activity_30": 21.370617}, "trend_signal": 1, "fair_value": 17.866231, "relative_strength": 5.123641, "rate_of_change": 0.22630816220800487, "market_dynamics": 1.024904, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.854, "high": 22.959, "low": 22.495001, "close": 22.959, "volume": 78084}, "trend_line": 21.117833, "activity_lines": {"activity_5": 22.742067, "activity_10": 22.550018, "activity_20": 21.985395, "activity_30": 21.491787}, "trend_signal": 1, "fair_value": 17.915923, "relative_strength": 4.672782, "rate_of_change": 0.17535331919697425, "market_dynamics": 1.091024, "expectation": {"probability": 59.7941, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.893999, "high": 23.028, "low": 22.763, "close": 22.858999, "volume": 85295}, "trend_line": 21.152367, "activity_lines": {"activity_5": 22.811333, "activity_10": 22.6446, "activity_20": 22.131133, "activity_30": 21.604121}, "trend_signal": 1, "fair_value": 17.967577, "relative_strength": 7.557876, "rate_of_change": 0.16353003643887482, "market_dynamics": 1.198338, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.893, "high": 23.132, "low": 22.579, "close": 22.924999, "volume": 66238}, "trend_line": 21.1978, "activity_lines": {"activity_5": 22.889133, "activity_10": 22.722909, "activity_20": 22.26369, "activity_30": 21.718484}, "trend_signal": 1, "fair_value": 18.018686, "relative_strength": 8.020765, "rate_of_change": 0.21478920066013968, "market_dynamics": 1.209191, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.0, "high": 23.354, "low": 22.975, "close": 23.330999, "volume": 48094}, "trend_line": 21.2479, "activity_lines": {"activity_5": 23.049266, "activity_10": 22.857981, "activity_20": 22.415728, "activity_30": 21.85611}, "trend_signal": 1, "fair_value": 18.077199, "relative_strength": 7.609058, "rate_of_change": 0.2363452811140801, "market_dynamics": 1.180912, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.343, "high": 23.597, "low": 23.32, "close": 23.49, "volume": 135565}, "trend_line": 21.307233, "activity_lines": {"activity_5": 23.215066, "activity_10": 23.001272, "activity_20": 22.564971, "activity_30": 22.000761}, "trend_signal": 1, "fair_value": 18.140622, "relative_strength": 7.744114, "rate_of_change": 0.2792417132987201, "market_dynamics": 1.262752, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.563, "high": 23.712999, "low": 23.284, "close": 23.445, "volume": 117129}, "trend_line": 21.3888, "activity_lines": {"activity_5": 23.3258, "activity_10": 23.113963, "activity_20": 22.694247, "activity_30": 22.138682}, "trend_signal": 1, "fair_value": 18.204481, "relative_strength": 7.056729, "rate_of_change": 0.3828136670772771, "market_dynamics": 1.223703, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.594, "high": 23.861, "low": 23.471001, "close": 23.860001, "volume": 96951}, "trend_line": 21.508167, "activity_lines": {"activity_5": 23.542467, "activity_10": 23.282945, "activity_20": 22.847529, "activity_30": 22.298114}, "trend_signal": 1, "fair_value": 18.271167, "relative_strength": 5.932799, "rate_of_change": 0.5580817998204689, "market_dynamics": 1.2616, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.832001, "high": 23.917, "low": 23.457001, "close": 23.457001, "volume": 107866}, "trend_line": 21.620834, "activity_lines": {"activity_5": 23.558067, "activity_10": 23.356782, "activity_20": 22.9494, "activity_30": 22.423845}, "trend_signal": 1, "fair_value": 18.336321, "relative_strength": 6.136333, "rate_of_change": 0.5238335744742836, "market_dynamics": 1.149157, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.471001, "high": 23.763, "low": 23.086, "close": 23.386, "volume": 162356}, "trend_line": 21.728267, "activity_lines": {"activity_5": 23.514534, "activity_10": 23.393582, "activity_20": 23.0313, "activity_30": 22.537727}, "trend_signal": 1, "fair_value": 18.39925, "relative_strength": 2.425278, "rate_of_change": 0.4968957256690483, "market_dynamics": 0.912567, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.652, "high": 23.9902, "low": 23.589001, "close": 23.9902, "volume": 72790}, "trend_line": 21.86194, "activity_lines": {"activity_5": 23.668734, "activity_10": 23.526327, "activity_20": 23.15939, "activity_30": 22.683658}, "trend_signal": 1, "fair_value": 18.462251, "relative_strength": 4.323416, "rate_of_change": 0.6152032281267609, "market_dynamics": 0.789994, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.204, "high": 24.452, "low": 24.134001, "close": 24.167, "volume": 124204}, "trend_line": 22.049507, "activity_lines": {"activity_5": 23.84852, "activity_10": 23.671196, "activity_20": 23.291756, "activity_30": 22.832372}, "trend_signal": 1, "fair_value": 18.529347, "relative_strength": 6.302385, "rate_of_change": 0.8579613703083889, "market_dynamics": 0.754349, "expectation": {"probability": 59.9705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.186001, "high": 24.316, "low": 23.464001, "close": 23.486, "volume": 113920}, "trend_line": 22.206674, "activity_lines": {"activity_5": 23.753173, "activity_10": 23.670284, "activity_20": 23.346146, "activity_30": 22.925049}, "trend_signal": 1, "fair_value": 18.587142, "relative_strength": 5.504129, "rate_of_change": 0.7127914469924483, "market_dynamics": 0.605471, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.936001, "high": 24.278, "low": 23.49, "close": 23.860001, "volume": 107748}, "trend_line": 22.37214, "activity_lines": {"activity_5": 23.807427, "activity_10": 23.725971, "activity_20": 23.425764, "activity_30": 23.031715}, "trend_signal": 1, "fair_value": 18.6472, "relative_strength": 4.279374, "rate_of_change": 0.7451183369468212, "market_dynamics": 0.500039, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.917999, "high": 23.940001, "low": 22.98, "close": 23.214001, "volume": 195425}, "trend_line": 22.493807, "activity_lines": {"activity_5": 23.619481, "activity_10": 23.647204, "activity_20": 23.434939, "activity_30": 23.086029}, "trend_signal": 1, "fair_value": 18.701649, "relative_strength": 3.857896, "rate_of_change": 0.5438326418482926, "market_dynamics": 0.23375, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.42, "high": 24.153999, "low": 23.344, "close": 24.111, "volume": 83557}, "trend_line": 22.624274, "activity_lines": {"activity_5": 23.742, "activity_10": 23.733655, "activity_20": 23.524681, "activity_30": 23.190364}, "trend_signal": 1, "fair_value": 18.761174, "relative_strength": 6.022029, "rate_of_change": 0.5800129786834192, "market_dynamics": -0.087875, "expectation": {"probability": 59.9564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.009001, "high": 24.334, "low": 23.98, "close": 24.243999, "volume": 89543}, "trend_line": 22.75954, "activity_lines": {"activity_5": 23.9008, "activity_10": 23.832997, "activity_20": 23.618261, "activity_30": 23.294862}, "trend_signal": 1, "fair_value": 18.823803, "relative_strength": 6.671613, "rate_of_change": 0.597879958490608, "market_dynamics": -0.122268, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.285999, "high": 24.370001, "low": 24.030001, "close": 24.042999, "volume": 111529}, "trend_line": 22.85684, "activity_lines": {"activity_5": 23.987466, "activity_10": 23.881265, "activity_20": 23.683874, "activity_30": 23.377666}, "trend_signal": 1, "fair_value": 18.887758, "relative_strength": 6.349516, "rate_of_change": 0.4275130340947007, "market_dynamics": -0.237334, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.149, "high": 24.226, "low": 23.771, "close": 24.087999, "volume": 126973}, "trend_line": 22.97034, "activity_lines": {"activity_5": 24.051999, "activity_10": 23.934389, "activity_20": 23.747173, "activity_30": 23.457095}, "trend_signal": 1, "fair_value": 18.952437, "relative_strength": 5.443445, "rate_of_change": 0.4965690795403124, "market_dynamics": -0.216168, "expectation": {"probability": 60.0243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.184999, "high": 24.371, "low": 24.167999, "close": 24.367001, "volume": 39084}, "trend_line": 23.082507, "activity_lines": {"activity_5": 24.194333, "activity_10": 24.026767, "activity_20": 23.82772, "activity_30": 23.547203}, "trend_signal": 1, "fair_value": 19.01913, "relative_strength": 7.216193, "rate_of_change": 0.4883123192778142, "market_dynamics": -0.25362, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.407, "high": 24.413, "low": 24.1, "close": 24.124001, "volume": 67738}, "trend_line": 23.174907, "activity_lines": {"activity_5": 24.1788, "activity_10": 24.057127, "activity_20": 23.87681, "activity_30": 23.614396}, "trend_signal": 1, "fair_value": 19.083194, "relative_strength": 4.934424, "rate_of_change": 0.4003031386495469, "market_dynamics": -0.410593, "expectation": {"probability": 60.1837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.216999, "high": 24.533001, "low": 24.212, "close": 24.51, "volume": 144769}, "trend_line": 23.278173, "activity_lines": {"activity_5": 24.291067, "activity_10": 24.155236, "activity_20": 23.95678, "activity_30": 23.700531}, "trend_signal": 1, "fair_value": 19.147347, "relative_strength": 4.390157, "rate_of_change": 0.4455940211539915, "market_dynamics": -0.330956, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.431, "high": 24.666, "low": 24.280001, "close": 24.486, "volume": 124303}, "trend_line": 23.38424, "activity_lines": {"activity_5": 24.3776, "activity_10": 24.242746, "activity_20": 24.027079, "activity_30": 23.778455}, "trend_signal": 1, "fair_value": 19.2122, "relative_strength": 5.459578, "rate_of_change": 0.4556500203001304, "market_dynamics": -0.207675, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.226, "high": 24.427999, "low": 23.9, "close": 24.385, "volume": 204559}, "trend_line": 23.464173, "activity_lines": {"activity_5": 24.400934, "activity_10": 24.293709, "activity_20": 24.080012, "activity_30": 23.84302}, "trend_signal": 1, "fair_value": 19.273347, "relative_strength": 6.34585, "rate_of_change": 0.34182423717854626, "market_dynamics": -0.043864, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.348, "high": 24.68, "low": 24.225, "close": 24.417999, "volume": 150186}, "trend_line": 23.53834, "activity_lines": {"activity_5": 24.415466, "activity_10": 24.341127, "activity_20": 24.129134, "activity_30": 23.904557}, "trend_signal": 1, "fair_value": 19.332142, "relative_strength": 6.517283, "rate_of_change": 0.3160861454610088, "market_dynamics": 0.065988, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.198999, "high": 24.657, "low": 23.870001, "close": 24.284, "volume": 281937}, "trend_line": 23.605907, "activity_lines": {"activity_5": 24.381933, "activity_10": 24.342291, "activity_20": 24.160319, "activity_30": 23.952664}, "trend_signal": 1, "fair_value": 19.39254, "relative_strength": 3.883328, "rate_of_change": 0.2870508285630882, "market_dynamics": -0.07188, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.427999, "high": 24.6, "low": 23.91, "close": 24.139999, "volume": 222137}, "trend_line": 23.664207, "activity_lines": {"activity_5": 24.289733, "activity_10": 24.314127, "activity_20": 24.174008, "activity_30": 23.987122}, "trend_signal": 1, "fair_value": 19.452604, "relative_strength": 2.631992, "rate_of_change": 0.24697208203015747, "market_dynamics": -0.217891, "expectation": {"probability": 59.5809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.127001, "high": 24.302999, "low": 23.851999, "close": 24.200001, "volume": 315439}, "trend_line": 23.71564, "activity_lines": {"activity_5": 24.2422, "activity_10": 24.298764, "activity_20": 24.190103, "activity_30": 24.021689}, "trend_signal": 1, "fair_value": 19.515309, "relative_strength": 0.302928, "rate_of_change": 0.21734512379814544, "market_dynamics": -0.42473, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.181999, "high": 24.487, "low": 23.995001, "close": 24.190001, "volume": 134657}, "trend_line": 23.784307, "activity_lines": {"activity_5": 24.2104, "activity_10": 24.278727, "activity_20": 24.203626, "activity_30": 24.052293}, "trend_signal": 1, "fair_value": 19.576597, "relative_strength": -0.656449, "rate_of_change": 0.28954310320108506, "market_dynamics": -0.486526, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.826, "high": 24.209999, "low": 23.594, "close": 23.739, "volume": 578528}, "trend_line": 23.821573, "activity_lines": {"activity_5": 24.041267, "activity_10": 24.174836, "activity_20": 24.170706, "activity_30": 24.04937}, "trend_signal": 1, "fair_value": 19.63695, "relative_strength": 4.319679, "rate_of_change": 0.15668314405798103, "market_dynamics": -0.620645, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.333, "high": 24.014, "low": 23.294001, "close": 23.386, "volume": 415582}, "trend_line": 23.83814, "activity_lines": {"activity_5": 23.799734, "activity_10": 24.018182, "activity_20": 24.102486, "activity_30": 24.021269}, "trend_signal": 0, "fair_value": 19.695174, "relative_strength": 3.514811, "rate_of_change": 0.06954620503019865, "market_dynamics": -0.778338, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.431, "high": 23.754, "low": 22.98, "close": 23.01, "volume": 149422}, "trend_line": 23.83984, "activity_lines": {"activity_5": 23.492734, "activity_10": 23.806582, "activity_20": 24.001333, "activity_30": 23.96784}, "trend_signal": 0, "fair_value": 19.750739, "relative_strength": 4.768708, "rate_of_change": 0.00713142887825808, "market_dynamics": -0.991559, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.662001, "high": 23.690001, "low": 22.49, "close": 22.514, "volume": 173289}, "trend_line": 23.82834, "activity_lines": {"activity_5": 23.095733, "activity_10": 23.532073, "activity_20": 23.858452, "activity_30": 23.882302}, "trend_signal": 0, "fair_value": 19.800014, "relative_strength": 1.754156, "rate_of_change": -0.04823857878239983, "market_dynamics": -1.210866, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 23.163, "low": 22.358, "close": 23.075001, "volume": 127628}, "trend_line": 23.83334, "activity_lines": {"activity_5": 22.998134, "activity_10": 23.395418, "activity_20": 23.773629, "activity_30": 23.8337}, "trend_signal": 0, "fair_value": 19.852815, "relative_strength": 0.642983, "rate_of_change": 0.020983417225031224, "market_dynamics": -1.314494, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.143, "high": 23.997999, "low": 22.952999, "close": 23.966999, "volume": 125079}, "trend_line": 23.85454, "activity_lines": {"activity_5": 23.2722, "activity_10": 23.444764, "activity_20": 23.777495, "activity_30": 23.842323}, "trend_signal": 0, "fair_value": 19.910168, "relative_strength": 0.597525, "rate_of_change": 0.088951024069645, "market_dynamics": -1.253766, "expectation": {"probability": 59.3507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.775999, "high": 24.999001, "low": 23.725, "close": 24.979, "volume": 120006}, "trend_line": 23.904173, "activity_lines": {"activity_5": 23.8684, "activity_10": 23.686309, "activity_20": 23.874157, "activity_30": 23.914869}, "trend_signal": 0, "fair_value": 19.974437, "relative_strength": 2.531502, "rate_of_change": 0.20806521525881463, "market_dynamics": -0.908084, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.839001, "high": 25.052999, "low": 24.777, "close": 25.018, "volume": 94059}, "trend_line": 23.956607, "activity_lines": {"activity_5": 24.3714, "activity_10": 23.922309, "activity_20": 23.9704, "activity_30": 23.986729}, "trend_signal": 0, "fair_value": 20.038085, "relative_strength": 5.725505, "rate_of_change": 0.21935082213470278, "market_dynamics": -0.522735, "expectation": {"probability": 60.4069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.066999, "high": 25.153999, "low": 24.934, "close": 25.1, "volume": 65922}, "trend_line": 23.99794, "activity_lines": {"activity_5": 24.767867, "activity_10": 24.157255, "activity_20": 24.070767, "activity_30": 24.060496}, "trend_signal": 1, "fair_value": 20.103027, "relative_strength": 6.285814, "rate_of_change": 0.17253277978804787, "market_dynamics": -0.068782, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.334, "high": 25.882999, "low": 25.16, "close": 25.868, "volume": 155506}, "trend_line": 24.078307, "activity_lines": {"activity_5": 25.247933, "activity_10": 24.515473, "activity_20": 24.239243, "activity_30": 24.181145}, "trend_signal": 1, "fair_value": 20.173078, "relative_strength": 9.148861, "rate_of_change": 0.3348912448318438, "market_dynamics": 0.348718, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.851999, "high": 26.284, "low": 25.695, "close": 26.009001, "volume": 84830}, "trend_line": 24.16574, "activity_lines": {"activity_5": 25.5888, "activity_10": 24.868818, "activity_20": 24.412672, "activity_30": 24.305706}, "trend_signal": 1, "fair_value": 20.242213, "relative_strength": 11.517407, "rate_of_change": 0.36311938376730873, "market_dynamics": 0.562876, "expectation": {"probability": 60.7182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.820999, "high": 26.226, "low": 25.67, "close": 26.218, "volume": 154978}, "trend_line": 24.24, "activity_lines": {"activity_5": 25.8632, "activity_10": 25.218891, "activity_20": 24.598186, "activity_30": 24.43811}, "trend_signal": 1, "fair_value": 20.312809, "relative_strength": 9.752597, "rate_of_change": 0.3072945417769076, "market_dynamics": 0.766323, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.392, "high": 26.576, "low": 26.247999, "close": 26.552, "volume": 65608}, "trend_line": 24.3195, "activity_lines": {"activity_5": 26.166334, "activity_10": 25.5782, "activity_20": 24.805538, "activity_30": 24.587271}, "trend_signal": 1, "fair_value": 20.383437, "relative_strength": 9.848503, "rate_of_change": 0.3279702970297154, "market_dynamics": 0.893547, "expectation": {"probability": 61.458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ab78de8-014d-405e-bc87-8eb254cc10a9/", "share_image": "https://sharemaestro.com/terminal/0ab78de8-014d-405e-bc87-8eb254cc10a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}