{"ticker": {"uuid": "0ab85eb7-7122-4b05-b680-703cce2e9759", "symbol": "489030", "name": "Hanwha Plus High Dividend Premium Weekly Call Option ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 489030 fell 16.92%, moving from 8,437.23 to 7,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -59.98 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,010.00"}, {"label": "12-Week Change", "value": "-16.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.98"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7422.154774, "high": 7491.06072, "low": 6895.0, "close": 7010.0, "volume": 8046300}, "trend_line": 8357.611654, "activity_lines": {"activity_5": 7418.316146, "activity_10": 7791.171085, "activity_20": 8181.776011, "activity_30": 8282.112836}, "trend_signal": 0, "fair_value": 8134.582151, "relative_strength": -59.98097, "rate_of_change": -0.37945566903651806, "market_dynamics": -0.843468, "expectation": {"probability": 47.6471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 7460.10383, "high": 7570.572016, "low": 7452.74007, "close": 7463.786621, "volume": 253295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7463.786621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7493.246774, "high": 7890.919543, "low": 7485.882404, "close": 7883.555176, "volume": 663775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7673.670899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7909.331471, "high": 7979.292969, "low": 7735.763645, "close": 7758.131348, "volume": 683188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7701.824382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7821.510514, "high": 7914.711092, "low": 7702.211974, "close": 7769.316895, "volume": 740691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7718.69751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7761.859863, "high": 7787.955976, "low": 7541.90378, "close": 7765.587402, "volume": 812522}, "trend_line": null, "activity_lines": {"activity_5": 7760.699707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7728.075488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7795.413184, "high": 7910.984774, "low": 7787.958149, "close": 7847.607422, "volume": 399634}, "trend_line": null, "activity_lines": {"activity_5": 7800.543685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7747.997477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7899.800535, "high": 7899.800535, "low": 7623.923026, "close": 7672.150391, "volume": 1365144}, "trend_line": null, "activity_lines": {"activity_5": 7756.313932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7737.162179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7728.784356, "high": 7728.784356, "low": 7517.346448, "close": 7600.413086, "volume": 759708}, "trend_line": null, "activity_lines": {"activity_5": 7702.265397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7720.068543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7626.8416, "high": 7758.988727, "low": 7585.309294, "close": 7732.559082, "volume": 840734}, "trend_line": null, "activity_lines": {"activity_5": 7702.780078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7721.45638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7736.336475, "high": 7966.650003, "low": 7736.336475, "close": 7872.258301, "volume": 742046}, "trend_line": null, "activity_lines": {"activity_5": 7752.311686, "activity_10": 7751.274769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7736.536572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7906.240037, "high": 8034.612305, "low": 7834.499821, "close": 8034.612305, "volume": 591199}, "trend_line": null, "activity_lines": {"activity_5": 7848.849903, "activity_10": 7805.470357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7763.634366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8034.613125, "high": 8042.164453, "low": 7819.860353, "close": 7907.810059, "volume": 791427}, "trend_line": null, "activity_lines": {"activity_5": 7890.653711, "activity_10": 7826.232342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7775.649007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7949.872875, "high": 8037.82324, "low": 7842.80388, "close": 7999.581543, "volume": 502820}, "trend_line": null, "activity_lines": {"activity_5": 7947.33737, "activity_10": 7863.239054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7792.874587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7988.113279, "high": 8083.709957, "low": 7831.333659, "close": 7838.981445, "volume": 1126151}, "trend_line": null, "activity_lines": {"activity_5": 7923.876432, "activity_10": 7866.655744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7796.167934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7781.622721, "high": 8049.296387, "low": 7770.151042, "close": 8049.296387, "volume": 652421}, "trend_line": null, "activity_lines": {"activity_5": 7963.425651, "activity_10": 7907.044886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7813.043164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8068.414877, "high": 8204.784713, "low": 7957.521971, "close": 8150.525391, "volume": 755046}, "trend_line": null, "activity_lines": {"activity_5": 8024.915332, "activity_10": 7960.680957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7834.135803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8189.282492, "high": 8379.19043, "low": 7894.733023, "close": 7987.749023, "volume": 1654321}, "trend_line": null, "activity_lines": {"activity_5": 8024.418685, "activity_10": 7979.213725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7843.171875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7755.20752, "high": 7945.11515, "low": 7693.19801, "close": 7751.333008, "volume": 2765429}, "trend_line": null, "activity_lines": {"activity_5": 7939.787435, "activity_10": 7949.023606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7838.069716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7770.71134, "high": 7801.716672, "low": 7534.293904, "close": 7588.553223, "volume": 1871519}, "trend_line": null, "activity_lines": {"activity_5": 7817.446159, "activity_10": 7886.493164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7824.937269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7631.184545, "high": 7747.456858, "low": 7590.768956, "close": 7614.35498, "volume": 933442}, "trend_line": null, "activity_lines": {"activity_5": 7720.400684, "activity_10": 7831.272239, "activity_20": 7839.37171, "activity_30": null}, "trend_signal": 0, "fair_value": 7814.408154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7602.56381, "high": 7645.804865, "low": 7457.115146, "close": 7480.701172, "volume": 672187}, "trend_line": null, "activity_lines": {"activity_5": 7607.800033, "activity_10": 7756.439773, "activity_20": 7807.590093, "activity_30": null}, "trend_signal": 0, "fair_value": 7798.517346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7472.837671, "high": 7492.492689, "low": 7307.737363, "close": 7429.59668, "volume": 1166891}, "trend_line": null, "activity_lines": {"activity_5": 7522.819499, "activity_10": 7682.386692, "activity_20": 7770.860835, "activity_30": null}, "trend_signal": 0, "fair_value": 7781.748225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7425.666313, "high": 7476.769363, "low": 7386.357288, "close": 7421.736328, "volume": 460028}, "trend_line": null, "activity_lines": {"activity_5": 7472.429004, "activity_10": 7615.599245, "activity_20": 7735.54468, "activity_30": null}, "trend_signal": 0, "fair_value": 7766.095533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7437.460405, "high": 7520.33688, "low": 7417.804305, "close": 7508.380859, "volume": 611215}, "trend_line": null, "activity_lines": {"activity_5": 7472.893131, "activity_10": 7575.071626, "activity_20": 7710.082266, "activity_30": null}, "trend_signal": 0, "fair_value": 7755.357422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7552.218973, "high": 7631.92577, "low": 7552.218973, "close": 7627.94043, "volume": 224193}, "trend_line": null, "activity_lines": {"activity_5": 7518.555273, "activity_10": 7562.293031, "activity_20": 7697.24903, "activity_30": null}, "trend_signal": 0, "fair_value": 7750.260742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7627.941784, "high": 7631.927125, "low": 7388.820913, "close": 7428.674316, "volume": 1031281}, "trend_line": null, "activity_lines": {"activity_5": 7496.889681, "activity_10": 7520.94525, "activity_20": 7666.093531, "activity_30": null}, "trend_signal": 0, "fair_value": 7737.892034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7472.512452, "high": 7472.512452, "low": 7333.025936, "close": 7436.644531, "volume": 759238}, "trend_line": null, "activity_lines": {"activity_5": 7481.349284, "activity_10": 7494.171165, "activity_20": 7637.69202, "activity_30": null}, "trend_signal": 0, "fair_value": 7726.734719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7452.58612, "high": 7516.351563, "low": 7396.790598, "close": 7448.601074, "volume": 842085}, "trend_line": null, "activity_lines": {"activity_5": 7469.324544, "activity_10": 7479.591078, "activity_20": 7611.550684, "activity_30": null}, "trend_signal": 0, "fair_value": 7716.801374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7396.791199, "high": 7512.983846, "low": 7339.202125, "close": 7359.40918, "volume": 682290}, "trend_line": null, "activity_lines": {"activity_5": 7425.77819, "activity_10": 7454.2985, "activity_20": 7577.637795, "activity_30": null}, "trend_signal": 0, "fair_value": 7704.477505, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.826004, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7359.409132, "high": 7395.78183, "low": 7254.332381, "close": 7274.540039, "volume": 490674}, "trend_line": 7690.146257, "activity_lines": {"activity_5": 7363.873568, "activity_10": 7417.741424, "activity_20": 7537.419036, "activity_30": 7618.426515}, "trend_signal": 0, "fair_value": 7690.146257, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.155785, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7274.540175, "high": 7355.368467, "low": 7234.126063, "close": 7339.203125, "volume": 422563}, "trend_line": 7685.993473, "activity_lines": {"activity_5": 7347.083333, "activity_10": 7399.119727, "activity_20": 7506.204943, "activity_30": 7595.785023}, "trend_signal": 0, "fair_value": 7678.82551, "relative_strength": null, "rate_of_change": -0.05400136565959052, "market_dynamics": -1.196922, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7335.162109, "high": 7440.237724, "low": 7302.830816, "close": 7407.907227, "volume": 320321}, "trend_line": 7670.138542, "activity_lines": {"activity_5": 7359.159212, "activity_10": 7395.562376, "activity_20": 7484.845571, "activity_30": 7577.843975}, "trend_signal": 0, "fair_value": 7670.359314, "relative_strength": null, "rate_of_change": -0.20628343044652964, "market_dynamics": -1.177486, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7432.155946, "high": 7468.528372, "low": 7209.877461, "close": 7274.540039, "volume": 506413}, "trend_line": 7654.018831, "activity_lines": {"activity_5": 7328.695182, "activity_10": 7368.150799, "activity_20": 7453.165051, "activity_30": 7552.321491}, "trend_signal": 0, "fair_value": 7658.364791, "relative_strength": null, "rate_of_change": -0.21016192747668586, "market_dynamics": -1.115866, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7177.546597, "high": 7238.167768, "low": 7112.883757, "close": 7209.876953, "volume": 499434}, "trend_line": 7635.370833, "activity_lines": {"activity_5": 7288.280859, "activity_10": 7331.658594, "activity_20": 7418.77872, "activity_30": 7523.667176}, "trend_signal": 0, "fair_value": 7645.173972, "relative_strength": null, "rate_of_change": -0.24363668827770577, "market_dynamics": -1.046247, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6987.600174, "high": 7056.304166, "low": 6793.612439, "close": 6947.185547, "volume": 601107}, "trend_line": 7608.090772, "activity_lines": {"activity_5": 7170.27155, "activity_10": 7252.831658, "activity_20": 7362.369896, "activity_30": 7479.268125}, "trend_signal": 0, "fair_value": 7625.231445, "relative_strength": null, "rate_of_change": -0.3572853447025287, "market_dynamics": -0.971854, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6971.434704, "high": 7278.58145, "low": 6959.310469, "close": 7274.540039, "volume": 226872}, "trend_line": 7588.988525, "activity_lines": {"activity_5": 7183.204036, "activity_10": 7245.901083, "activity_20": 7342.385838, "activity_30": 7457.748723}, "trend_signal": 0, "fair_value": 7615.490017, "relative_strength": null, "rate_of_change": -0.2510780637673471, "market_dynamics": -0.887541, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7262.414581, "high": 7512.98235, "low": 7258.373171, "close": 7488.733887, "volume": 473196}, "trend_line": 7582.874642, "activity_lines": {"activity_5": 7271.845345, "activity_10": 7280.717285, "activity_20": 7346.972552, "activity_30": 7451.280682}, "trend_signal": 0, "fair_value": 7612.064176, "relative_strength": null, "rate_of_change": -0.08056255428321374, "market_dynamics": -0.560859, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7488.733887, "high": 7726.732422, "low": 7464.485423, "close": 7726.732422, "volume": 574052}, "trend_line": 7587.085287, "activity_lines": {"activity_5": 7434.431055, "activity_10": 7357.858869, "activity_20": 7376.602055, "activity_30": 7460.561829}, "trend_signal": 0, "fair_value": 7615.081761, "relative_strength": null, "rate_of_change": 0.0555283477413461, "market_dynamics": -0.04413, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7780.077835, "high": 7796.491203, "low": 7747.250206, "close": 7792.385254, "volume": 385265}, "trend_line": 7589.079492, "activity_lines": {"activity_5": 7588.754883, "activity_10": 7441.880398, "activity_20": 7412.601356, "activity_30": 7473.806988}, "trend_signal": 0, "fair_value": 7619.628005, "relative_strength": null, "rate_of_change": 0.02628420433624111, "market_dynamics": 0.425318, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7804.697787, "high": 7960.627342, "low": 7804.697787, "close": 7956.523926, "volume": 563372}, "trend_line": 7591.888346, "activity_lines": {"activity_5": 7758.957715, "activity_10": 7547.873029, "activity_20": 7463.262282, "activity_30": 7497.513081}, "trend_signal": 0, "fair_value": 7628.050403, "relative_strength": null, "rate_of_change": 0.03701178783225062, "market_dynamics": 0.889738, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7956.523817, "high": 8116.557129, "low": 7907.282824, "close": 8116.557129, "volume": 587082}, "trend_line": 7594.619841, "activity_lines": {"activity_5": 7915.215723, "activity_10": 7670.5629, "activity_20": 7527.535089, "activity_30": 7531.36268}, "trend_signal": 0, "fair_value": 7639.965201, "relative_strength": null, "rate_of_change": 0.03597912502808554, "market_dynamics": 1.165926, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8120.659999, "high": 8431.599248, "low": 8120.659999, "close": 8364.946289, "volume": 853677}, "trend_line": 7609.857715, "activity_lines": {"activity_5": 8098.135645, "activity_10": 7824.280726, "activity_20": 7612.436121, "activity_30": 7581.06116}, "trend_signal": 0, "fair_value": 7657.226656, "relative_strength": null, "rate_of_change": 0.20064037857086434, "market_dynamics": 1.341297, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8356.615602, "high": 8489.920377, "low": 8202.480618, "close": 8360.780273, "volume": 838959}, "trend_line": 7621.897673, "activity_lines": {"activity_5": 8221.252734, "activity_10": 7959.840385, "activity_20": 7692.486344, "activity_30": 7629.507777}, "trend_signal": 1, "fair_value": 7673.588368, "relative_strength": null, "rate_of_change": 0.15821528405541677, "market_dynamics": 1.542924, "expectation": {"probability": 90.3448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8398.272058, "high": 8577.400483, "low": 8398.272058, "close": 8539.908203, "volume": 1014271}, "trend_line": 7645.261898, "activity_lines": {"activity_5": 8361.809277, "activity_10": 8108.218936, "activity_20": 7785.124733, "activity_30": 7688.734263}, "trend_signal": 1, "fair_value": 7693.277455, "relative_strength": null, "rate_of_change": 0.3065407855417078, "market_dynamics": 1.657384, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8539.910315, "high": 8739.868042, "low": 8514.915455, "close": 8644.055664, "volume": 823860}, "trend_line": 7665.087207, "activity_lines": {"activity_5": 8487.246777, "activity_10": 8251.351003, "activity_20": 7882.769892, "activity_30": 7753.17257}, "trend_signal": 1, "fair_value": 7714.405859, "relative_strength": null, "rate_of_change": 0.2593149752683572, "market_dynamics": 1.711758, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8631.558645, "high": 8867.0358, "low": 8539.910821, "close": 8795.152344, "volume": 1215620}, "trend_line": 7686.574772, "activity_lines": {"activity_5": 8617.214388, "activity_10": 8391.10301, "activity_20": 7989.966567, "activity_30": 7826.079998}, "trend_signal": 1, "fair_value": 7737.900348, "relative_strength": null, "rate_of_change": 0.28033033962584586, "market_dynamics": 1.743765, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8765.552637, "high": 9103.827603, "low": 8765.552637, "close": 8968.517578, "volume": 1071494}, "trend_line": 7719.267057, "activity_lines": {"activity_5": 8759.730729, "activity_10": 8534.728471, "activity_20": 8107.167178, "activity_30": 7908.785986}, "trend_signal": 1, "fair_value": 7764.083694, "relative_strength": null, "rate_of_change": 0.42531668486578383, "market_dynamics": 1.769385, "expectation": {"probability": 67.3653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8968.518654, "high": 9577.411486, "low": 8943.148021, "close": 9543.583984, "volume": 861973}, "trend_line": 7779.008757, "activity_lines": {"activity_5": 9053.697786, "activity_10": 8756.006303, "activity_20": 8271.841385, "activity_30": 8026.483852}, "trend_signal": 1, "fair_value": 7801.156616, "relative_strength": null, "rate_of_change": 0.7739296951233796, "market_dynamics": 1.716647, "expectation": {"probability": 70.137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9543.584461, "high": 9919.918144, "low": 9395.58921, "close": 9467.472656, "volume": 1569462}, "trend_line": 7841.639404, "activity_lines": {"activity_5": 9243.44082, "activity_10": 8930.412047, "activity_20": 8419.290785, "activity_30": 8135.417007}, "trend_signal": 1, "fair_value": 7835.163066, "relative_strength": null, "rate_of_change": 0.8051237497790613, "market_dynamics": 1.766374, "expectation": {"probability": 88.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9387.135147, "high": 9590.09908, "low": 9344.850375, "close": 9387.134766, "volume": 1639735}, "trend_line": 7900.732064, "activity_lines": {"activity_5": 9344.566927, "activity_10": 9059.754767, "activity_20": 8549.05056, "activity_30": 8235.126385}, "trend_signal": 1, "fair_value": 7866.2025, "relative_strength": null, "rate_of_change": 0.7535753297946504, "market_dynamics": 1.766374, "expectation": {"probability": 81.5951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9429.418584, "high": 9429.418584, "low": 8804.565442, "close": 8808.860352, "volume": 2016474}, "trend_line": 7945.004036, "activity_lines": {"activity_5": 9203.396289, "activity_10": 9057.945579, "activity_20": 8613.676607, "activity_30": 8293.715307}, "trend_signal": 1, "fair_value": 7884.685987, "relative_strength": null, "rate_of_change": 0.5603527830253535, "market_dynamics": 1.609264, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8744.43514, "high": 9122.389428, "low": 8744.43514, "close": 9053.667969, "volume": 1252697}, "trend_line": 7999.139746, "activity_lines": {"activity_5": 9142.914323, "activity_10": 9088.059535, "activity_20": 8694.619296, "activity_30": 8365.242012}, "trend_signal": 1, "fair_value": 7907.16641, "relative_strength": -5.572322, "rate_of_change": 0.6813805223345711, "market_dynamics": 1.429503, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9079.440173, "high": 9105.208888, "low": 8959.182687, "close": 9070.849609, "volume": 696478}, "trend_line": 8054.110189, "activity_lines": {"activity_5": 9082.482878, "activity_10": 9108.775213, "activity_20": 8769.361377, "activity_30": 8434.384584}, "trend_signal": 1, "fair_value": 7929.122697, "relative_strength": -5.879326, "rate_of_change": 0.6872044337953758, "market_dynamics": 1.067968, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9070.850341, "high": 9070.850341, "low": 8821.745515, "close": 8954.887695, "volume": 1015466}, "trend_line": 8102.327083, "activity_lines": {"activity_5": 9014.913086, "activity_10": 9095.496555, "activity_20": 8824.505611, "activity_30": 8492.499262}, "trend_signal": 1, "fair_value": 7948.118345, "relative_strength": -5.357158, "rate_of_change": 0.5986619610177789, "market_dynamics": 0.638963, "expectation": {"probability": 70.1695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8959.182617, "high": 9117.08573, "low": 8894.758953, "close": 9003.72168, "volume": 1451725}, "trend_line": 8148.186458, "activity_lines": {"activity_5": 8997.79362, "activity_10": 9083.551722, "activity_20": 8875.991125, "activity_30": 8550.653752}, "trend_signal": 1, "fair_value": 7967.311133, "relative_strength": -5.311438, "rate_of_change": 0.5660025142186672, "market_dynamics": 0.407108, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8981.920318, "high": 9069.123428, "low": 8881.635167, "close": 8912.15625, "volume": 845970}, "trend_line": 8197.635856, "activity_lines": {"activity_5": 8975.713216, "activity_10": 9048.419247, "activity_20": 8908.963093, "activity_30": 8599.942126}, "trend_signal": 1, "fair_value": 7984.183367, "relative_strength": -6.669022, "rate_of_change": 0.6068761221271584, "market_dynamics": 0.075906, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8916.517774, "high": 9012.44062, "low": 8824.954494, "close": 8833.674805, "volume": 1842772}, "trend_line": 8244.203532, "activity_lines": {"activity_5": 8920.585938, "activity_10": 8996.890075, "activity_20": 8926.662465, "activity_30": 8640.976896}, "trend_signal": 1, "fair_value": 7999.086726, "relative_strength": -12.444941, "rate_of_change": 0.5680622659753178, "market_dynamics": -0.03796, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8829.314262, "high": 8907.797055, "low": 8611.305679, "close": 8654.907227, "volume": 2580432}, "trend_line": 8284.413737, "activity_lines": {"activity_5": 8820.535677, "activity_10": 8915.309393, "activity_20": 8920.931873, "activity_30": 8667.473909}, "trend_signal": 1, "fair_value": 8010.393976, "relative_strength": -15.172145, "rate_of_change": 0.48773911080584936, "market_dynamics": -0.104532, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8654.907816, "high": 8694.149212, "low": 8489.223249, "close": 8545.905273, "volume": 1806693}, "trend_line": 8323.963607, "activity_lines": {"activity_5": 8711.880925, "activity_10": 8830.067933, "activity_20": 8900.400263, "activity_30": 8684.344331}, "trend_signal": 1, "fair_value": 8019.470438, "relative_strength": -14.570216, "rate_of_change": 0.4774009514199003, "market_dynamics": -0.290988, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8579.550484, "high": 8637.101648, "low": 8145.703958, "close": 8300.649414, "volume": 1471514}, "trend_line": 8358.167253, "activity_lines": {"activity_5": 8548.739714, "activity_10": 8716.99027, "activity_20": 8852.922761, "activity_30": 8682.840189}, "trend_signal": 1, "fair_value": 8024.156755, "relative_strength": -20.516255, "rate_of_change": 0.4109057609434589, "market_dynamics": -0.402754, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8265.231996, "high": 8282.940045, "low": 8207.680836, "close": 8238.669922, "volume": 747225}, "trend_line": 8388.149479, "activity_lines": {"activity_5": 8411.810156, "activity_10": 8612.397887, "activity_20": 8797.903757, "activity_30": 8675.130684}, "trend_signal": 1, "fair_value": 8027.673364, "relative_strength": -22.096828, "rate_of_change": 0.35871770799081043, "market_dynamics": -0.679981, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8234.242993, "high": 8358.198924, "low": 8052.735564, "close": 8066.016602, "volume": 2252985}, "trend_line": 8410.086458, "activity_lines": {"activity_5": 8262.228581, "activity_10": 8486.78109, "activity_20": 8725.860091, "activity_30": 8654.347918}, "trend_signal": 0, "fair_value": 8028.291803, "relative_strength": -26.114332, "rate_of_change": 0.2615234630107629, "market_dynamics": -0.844246, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8066.015983, "high": 8340.489626, "low": 8035.026899, "close": 8203.253906, "volume": 2371286}, "trend_line": 8441.043587, "activity_lines": {"activity_5": 8209.569987, "activity_10": 8404.073828, "activity_20": 8668.310119, "activity_30": 8641.003882}, "trend_signal": 0, "fair_value": 8031.068979, "relative_strength": -28.041867, "rate_of_change": 0.3680952527016263, "market_dynamics": -0.884914, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8203.253594, "high": 8212.107618, "low": 7879.623069, "close": 7965.026855, "volume": 3789047}, "trend_line": 8466.215251, "activity_lines": {"activity_5": 8107.612598, "activity_10": 8293.827024, "activity_20": 8588.821982, "activity_30": 8610.293125}, "trend_signal": 0, "fair_value": 8030.037071, "relative_strength": -32.427442, "rate_of_change": 0.298205592004835, "market_dynamics": -0.83103, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7965.025651, "high": 8117.852804, "low": 7713.309657, "close": 8027.954102, "volume": 2591056}, "trend_line": 8502.240869, "activity_lines": {"activity_5": 8065.356185, "activity_10": 8213.019007, "activity_20": 8518.064446, "activity_30": 8582.018212}, "trend_signal": 0, "fair_value": 8030.005026, "relative_strength": -28.723252, "rate_of_change": 0.4255221126789146, "market_dynamics": -0.759294, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8077.398789, "high": 8562.852972, "low": 8077.398789, "close": 8432.499023, "volume": 2304437}, "trend_line": 8540.839502, "activity_lines": {"activity_5": 8176.127767, "activity_10": 8223.505842, "activity_20": 8488.768815, "activity_30": 8577.518738}, "trend_signal": 0, "fair_value": 8036.103419, "relative_strength": -25.6374, "rate_of_change": 0.4539818807149514, "market_dynamics": -0.692532, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8490.933874, "high": 8490.933874, "low": 8180.782388, "close": 8257.196289, "volume": 1513908}, "trend_line": 8566.454915, "activity_lines": {"activity_5": 8215.543164, "activity_10": 8210.840492, "activity_20": 8444.504606, "activity_30": 8559.219176}, "trend_signal": 0, "fair_value": 8039.403313, "relative_strength": -23.633058, "rate_of_change": 0.2999168055318356, "market_dynamics": -0.755709, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8351.589932, "high": 8381.908511, "low": 8212.247546, "close": 8331.716797, "volume": 1404340}, "trend_line": 8586.621061, "activity_lines": {"activity_5": 8267.053418, "activity_10": 8222.205753, "activity_20": 8410.724833, "activity_30": 8544.074782}, "trend_signal": 0, "fair_value": 8043.702041, "relative_strength": -23.75752, "rate_of_change": 0.2354083013346434, "market_dynamics": -0.768245, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8340.841797, "high": 8559.85807, "low": 8299.776383, "close": 8550.732422, "volume": 1259209}, "trend_line": 8611.8993, "activity_lines": {"activity_5": 8383.004688, "activity_10": 8279.268226, "activity_20": 8403.574486, "activity_30": 8541.759386}, "trend_signal": 0, "fair_value": 8051.050307, "relative_strength": -24.43497, "rate_of_change": 0.29439099292283655, "market_dynamics": -0.634621, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8555.295212, "high": 8559.858036, "low": 8340.842126, "close": 8468.601563, "volume": 1300544}, "trend_line": 8628.968555, "activity_lines": {"activity_5": 8432.531966, "activity_10": 8321.31005, "activity_20": 8392.967583, "activity_30": 8532.51437}, "trend_signal": 0, "fair_value": 8057.015325, "relative_strength": -25.810214, "rate_of_change": 0.1982054643857754, "market_dynamics": -0.580188, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8450.350274, "high": 8505.104164, "low": 8333.541935, "close": 8395.59668, "volume": 1547711}, "trend_line": 8638.269873, "activity_lines": {"activity_5": 8428.347787, "activity_10": 8347.024583, "activity_20": 8379.781801, "activity_30": 8517.45812}, "trend_signal": 0, "fair_value": 8061.784077, "relative_strength": -23.191709, "rate_of_change": 0.10779177071644586, "market_dynamics": -0.386162, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8427.536129, "high": 8473.164711, "low": 8386.470712, "close": 8464.039063, "volume": 1586962}, "trend_line": 8641.572966, "activity_lines": {"activity_5": 8449.437891, "activity_10": 8382.329972, "activity_20": 8375.082264, "activity_30": 8506.217423}, "trend_signal": 0, "fair_value": 8067.370951, "relative_strength": -24.011536, "rate_of_change": 0.038237900048997985, "market_dynamics": -0.182072, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8464.039771, "high": 8491.821083, "low": 8005.648223, "close": 8028.799316, "volume": 2231834}, "trend_line": 8630.506934, "activity_lines": {"activity_5": 8311.658561, "activity_10": 8331.264089, "activity_20": 8331.739079, "activity_30": 8466.683639}, "trend_signal": 0, "fair_value": 8066.842573, "relative_strength": -30.332496, "rate_of_change": -0.12805576072249336, "market_dynamics": -0.127484, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8024.168796, "high": 8024.168796, "low": 7565.777611, "close": 7760.246094, "volume": 3760988}, "trend_line": 8604.518197, "activity_lines": {"activity_5": 8104.55599, "activity_10": 8234.54225, "activity_20": 8267.781541, "activity_30": 8410.537778}, "trend_signal": 0, "fair_value": 8062.699377, "relative_strength": -36.146075, "rate_of_change": -0.3011264251189776, "market_dynamics": -0.053029, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7774.136993, "high": 8065.839961, "low": 7750.9859, "close": 8010.277344, "volume": 2343891}, "trend_line": 8583.392253, "activity_lines": {"activity_5": 8033.496257, "activity_10": 8187.003924, "activity_20": 8233.325272, "activity_30": 8372.199659}, "trend_signal": 0, "fair_value": 8062.000417, "relative_strength": -36.964504, "rate_of_change": -0.24552152155788437, "market_dynamics": -0.045545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8010.277804, "high": 8436.258179, "low": 8010.277804, "close": 8417.737305, "volume": 2654290}, "trend_line": 8570.811751, "activity_lines": {"activity_5": 8128.811459, "activity_10": 8213.870623, "activity_20": 8242.405401, "activity_30": 8361.512243}, "trend_signal": 0, "fair_value": 8066.681165, "relative_strength": -35.135538, "rate_of_change": -0.14656794923479896, "market_dynamics": 0.055185, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8417.736723, "high": 8481.507845, "low": 8152.402466, "close": 8439.194336, "volume": 4651278}, "trend_line": 8553.167643, "activity_lines": {"activity_5": 8229.802962, "activity_10": 8244.906996, "activity_20": 8255.883433, "activity_30": 8353.020797}, "trend_signal": 0, "fair_value": 8071.518999, "relative_strength": -37.229824, "rate_of_change": -0.20586274104013508, "market_dynamics": 0.306698, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8425.088981, "high": 8655.463867, "low": 8194.715454, "close": 8655.463867, "volume": 6828947}, "trend_line": 8523.563639, "activity_lines": {"activity_5": 8404.540625, "activity_10": 8311.956046, "activity_20": 8291.837042, "activity_30": 8359.620553}, "trend_signal": 0, "fair_value": 8079.005471, "relative_strength": -33.290087, "rate_of_change": -0.34611742965460207, "market_dynamics": 0.648153, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8735.388579, "high": 9539.345427, "low": 8716.582575, "close": 9473.524414, "volume": 5105091}, "trend_line": 8523.765365, "activity_lines": {"activity_5": 8810.1875, "activity_10": 8521.857067, "activity_20": 8405.698528, "activity_30": 8420.908345}, "trend_signal": 0, "fair_value": 8096.65761, "relative_strength": -31.935073, "rate_of_change": 0.0023666861484592915, "market_dynamics": 1.093774, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9548.748585, "high": 10037.704494, "low": 9544.047084, "close": 9948.375977, "volume": 2495592}, "trend_line": 8542.473405, "activity_lines": {"activity_5": 9259.899675, "activity_10": 8801.316699, "activity_20": 8560.366739, "activity_30": 8512.818707}, "trend_signal": 0, "fair_value": 8119.804089, "relative_strength": -31.665296, "rate_of_change": 0.21948093593495283, "market_dynamics": 1.329691, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10051.809128, "high": 10188.152657, "low": 9081.837529, "close": 9124.811523, "volume": 6044420}, "trend_line": 8553.005111, "activity_lines": {"activity_5": 9305.883789, "activity_10": 8904.132351, "activity_20": 8628.753923, "activity_30": 8550.388908}, "trend_signal": 0, "fair_value": 8132.211589, "relative_strength": -41.04142, "rate_of_change": 0.1232863773838083, "market_dynamics": 1.480348, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8967.240827, "high": 9153.461483, "low": 7911.99044, "close": 8518.401367, "volume": 5807658}, "trend_line": 8535.162891, "activity_lines": {"activity_5": 9102.592904, "activity_10": 8883.433159, "activity_20": 8635.168036, "activity_30": 8548.156409}, "trend_signal": 1, "fair_value": 8136.92122, "relative_strength": -37.829366, "rate_of_change": -0.20860761531702599, "market_dynamics": 1.316675, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8351.280532, "high": 8661.646905, "low": 7945.414207, "close": 8437.228516, "volume": 5551665}, "trend_line": 8514.042188, "activity_lines": {"activity_5": 8866.963932, "activity_10": 8846.986861, "activity_20": 8631.697189, "activity_30": 8541.838062}, "trend_signal": 1, "fair_value": 8140.53938, "relative_strength": -36.669842, "rate_of_change": -0.2474551835709131, "market_dynamics": 1.003788, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8427.678125, "high": 8680.747042, "low": 8341.730133, "close": 8671.197266, "volume": 4260548}, "trend_line": 8504.58584, "activity_lines": {"activity_5": 8723.873568, "activity_10": 8845.65435, "activity_20": 8649.394915, "activity_30": 8551.977099}, "trend_signal": 1, "fair_value": 8146.856736, "relative_strength": -37.579018, "rate_of_change": -0.11106766669923046, "market_dynamics": 0.716499, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8594.798787, "high": 8623.448117, "low": 8227.133275, "close": 8527.951172, "volume": 4320293}, "trend_line": 8488.726823, "activity_lines": {"activity_5": 8586.522982, "activity_10": 8801.714347, "activity_20": 8650.08744, "activity_30": 8553.48454}, "trend_signal": 1, "fair_value": 8151.3402, "relative_strength": -34.073036, "rate_of_change": -0.18647606477682233, "market_dynamics": 0.360922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8295.238886, "high": 8484.317972, "low": 8169.185022, "close": 8261.300781, "volume": 3878890}, "trend_line": 8467.031641, "activity_lines": {"activity_5": 8454.983919, "activity_10": 8699.880202, "activity_20": 8623.003751, "activity_30": 8538.811892}, "trend_signal": 0, "fair_value": 8152.618811, "relative_strength": -34.66992, "rate_of_change": -0.25557639505159624, "market_dynamics": 0.096548, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8338.872062, "high": 8455.228064, "low": 8198.274792, "close": 8450.379883, "volume": 3508579}, "trend_line": 8454.255143, "activity_lines": {"activity_5": 8444.038607, "activity_10": 8635.268377, "activity_20": 8614.742825, "activity_30": 8537.737585}, "trend_signal": 0, "fair_value": 8156.041352, "relative_strength": -37.950214, "rate_of_change": -0.15089701493651553, "market_dynamics": -0.068993, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8421.290722, "high": 8634.611164, "low": 8392.201635, "close": 8537.647461, "volume": 4108831}, "trend_line": 8450.346484, "activity_lines": {"activity_5": 8466.717253, "activity_10": 8586.320011, "activity_20": 8613.873175, "activity_30": 8543.117735}, "trend_signal": 1, "fair_value": 8160.377785, "relative_strength": -39.910654, "rate_of_change": -0.04623303808422363, "market_dynamics": -0.175618, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8537.647764, "high": 8597.764827, "low": 8314.630797, "close": 8416.442383, "volume": 6431525}, "trend_line": 8446.031055, "activity_lines": {"activity_5": 8442.299609, "activity_10": 8517.476474, "activity_20": 8600.479562, "activity_30": 8540.930373}, "trend_signal": 0, "fair_value": 8163.254916, "relative_strength": -42.568985, "rate_of_change": -0.05106807168405596, "market_dynamics": -0.209076, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8440.682908, "high": 8475.431227, "low": 8317.931902, "close": 8376.994141, "volume": 4907046}, "trend_line": 8448.575879, "activity_lines": {"activity_5": 8421.716211, "activity_10": 8460.680203, "activity_20": 8583.96845, "activity_30": 8536.476379}, "trend_signal": 0, "fair_value": 8165.629796, "relative_strength": -43.059429, "rate_of_change": 0.030130412538490452, "market_dynamics": -0.247746, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8376.994053, "high": 8455.743704, "low": 7680.059714, "close": 7766.68457, "volume": 13820859}, "trend_line": 8432.843034, "activity_lines": {"activity_5": 8207.760091, "activity_10": 8321.489134, "activity_20": 8509.768843, "activity_30": 8492.483391}, "trend_signal": 0, "fair_value": 8161.245783, "relative_strength": -52.727989, "rate_of_change": -0.18621889920059095, "market_dynamics": -0.282249, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7702.700412, "high": 7791.293884, "low": 7294.186514, "close": 7555.044922, "volume": 9634497}, "trend_line": 8415.810645, "activity_lines": {"activity_5": 7956.231836, "activity_10": 8168.511346, "activity_20": 8418.407899, "activity_30": 8435.851255}, "trend_signal": 0, "fair_value": 8154.656643, "relative_strength": -53.155836, "rate_of_change": -0.20197682953812668, "market_dynamics": -0.418203, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7559.966766, "high": 7589.497886, "low": 7136.68738, "close": 7412.311035, "volume": 4669907}, "trend_line": 8389.445882, "activity_lines": {"activity_5": 7716.814616, "activity_10": 8007.097514, "activity_20": 8317.781794, "activity_30": 8371.109345}, "trend_signal": 0, "fair_value": 8146.674432, "relative_strength": -55.242627, "rate_of_change": -0.3132765708751232, "market_dynamics": -0.715756, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7422.154774, "high": 7491.06072, "low": 6895.0, "close": 7010.0, "volume": 8046300}, "trend_line": 8357.611654, "activity_lines": {"activity_5": 7418.316146, "activity_10": 7791.171085, "activity_20": 8181.776011, "activity_30": 8282.112836}, "trend_signal": 0, "fair_value": 8134.582151, "relative_strength": -59.98097, "rate_of_change": -0.37945566903651806, "market_dynamics": -0.843468, "expectation": {"probability": 47.6471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ab85eb7-7122-4b05-b680-703cce2e9759/", "share_image": "https://sharemaestro.com/terminal/0ab85eb7-7122-4b05-b680-703cce2e9759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}