{"ticker": {"uuid": "0abb3efe-6473-497c-b6d8-fff7a8a8162b", "symbol": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9831 rose 24.38%, moving from 522.90 to 650.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.59 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "650.40"}, {"label": "12-Week Change", "value": "24.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 642.099976, "high": 664.599976, "low": 640.599976, "close": 650.400024, "volume": 17946400}, "trend_line": 561.76158, "activity_lines": {"activity_5": 654.633333, "activity_10": 647.490908, "activity_20": 609.505114, "activity_30": 588.602188}, "trend_signal": 1, "fair_value": 449.453875, "relative_strength": -2.591969, "rate_of_change": 1.0806890849267026, "market_dynamics": 1.083928, "expectation": {"probability": 55.1196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 389.878006, "high": 393.25796, "low": 387.685633, "close": 391.613678, "volume": 11065200}, "trend_line": 409.832625, "activity_lines": {"activity_5": 388.763568, "activity_10": 388.394846, "activity_20": 396.820775, "activity_30": 403.484705}, "trend_signal": 0, "fair_value": 412.507122, "relative_strength": -17.308211, "rate_of_change": -0.23330961649017523, "market_dynamics": -0.975434, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 392.161733, "high": 395.998419, "low": 388.416452, "close": 390.608826, "volume": 15693100}, "trend_line": 408.98915, "activity_lines": {"activity_5": 389.670974, "activity_10": 388.843289, "activity_20": 395.389749, "activity_30": 402.24446}, "trend_signal": 0, "fair_value": 412.592013, "relative_strength": -18.295852, "rate_of_change": -0.20580962777182812, "market_dynamics": -0.858685, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 393.257958, "high": 393.897413, "low": 385.675968, "close": 391.887726, "volume": 18349900}, "trend_line": 408.277365, "activity_lines": {"activity_5": 390.718451, "activity_10": 389.58073, "activity_20": 394.294321, "activity_30": 401.141142}, "trend_signal": 0, "fair_value": 412.388681, "relative_strength": -16.29347, "rate_of_change": -0.174035179172851, "market_dynamics": -0.726707, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 398.373489, "high": 414.907684, "low": 398.373489, "close": 410.888336, "volume": 28988300}, "trend_line": 408.258307, "activity_lines": {"activity_5": 397.819324, "activity_10": 393.573519, "activity_20": 395.161051, "activity_30": 401.309592}, "trend_signal": 0, "fair_value": 412.095418, "relative_strength": -12.747833, "rate_of_change": -0.004667905113959161, "market_dynamics": -0.297955, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.888295, "high": 414.816339, "low": 404.676578, "close": 410.522919, "volume": 18648200}, "trend_line": 408.256755, "activity_lines": {"activity_5": 402.977496, "activity_10": 397.004922, "activity_20": 396.042352, "activity_30": 401.455696}, "trend_signal": 0, "fair_value": 411.752173, "relative_strength": -9.798749, "rate_of_change": -0.0003801514809112684, "market_dynamics": 0.146802, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 410.340218, "high": 427.33115, "low": 409.609408, "close": 424.956085, "volume": 20819600}, "trend_line": 408.469127, "activity_lines": {"activity_5": 411.594759, "activity_10": 402.721716, "activity_20": 398.32695, "activity_30": 402.533072}, "trend_signal": 0, "fair_value": 411.506742, "relative_strength": -6.959643, "rate_of_change": 0.05201922500952035, "market_dynamics": 0.613814, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 427.513884, "high": 428.610084, "low": 417.830806, "close": 422.215637, "volume": 17336100}, "trend_line": 408.827646, "activity_lines": {"activity_5": 417.075712, "activity_10": 407.337342, "activity_20": 400.336633, "activity_30": 403.419943}, "trend_signal": 0, "fair_value": 411.227864, "relative_strength": -10.367266, "rate_of_change": 0.08777138253584613, "market_dynamics": 0.987416, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 422.763686, "high": 428.427351, "low": 421.393449, "close": 424.40799, "volume": 16743100}, "trend_line": 409.081122, "activity_lines": {"activity_5": 421.180328, "activity_10": 411.698846, "activity_20": 402.584691, "activity_30": 404.425127}, "trend_signal": 0, "fair_value": 411.037145, "relative_strength": -9.352772, "rate_of_change": 0.0620006994341028, "market_dynamics": 0.997737, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 427.057105, "high": 436.100654, "low": 425.869578, "close": 432.264008, "volume": 27831000}, "trend_line": 409.269909, "activity_lines": {"activity_5": 425.7356, "activity_10": 416.821037, "activity_20": 405.595731, "activity_30": 405.920797}, "trend_signal": 0, "fair_value": 411.018529, "relative_strength": -9.905456, "rate_of_change": 0.04614903740290189, "market_dynamics": 1.154338, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.975447, "high": 429.432193, "low": 420.754042, "close": 422.672363, "volume": 23060800}, "trend_line": 409.138974, "activity_lines": {"activity_5": 425.668612, "activity_10": 419.314037, "activity_20": 407.696761, "activity_30": 406.785471}, "trend_signal": 0, "fair_value": 410.87491, "relative_strength": -8.506694, "rate_of_change": -0.03199233491655635, "market_dynamics": 1.106867, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 424.773379, "high": 429.706236, "low": 418.378939, "close": 419.749176, "volume": 38291400}, "trend_line": 408.762166, "activity_lines": {"activity_5": 423.817265, "activity_10": 420.685931, "activity_20": 409.529397, "activity_30": 407.470001}, "trend_signal": 0, "fair_value": 410.770778, "relative_strength": -7.188999, "rate_of_change": -0.09209780146734188, "market_dynamics": 1.152064, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 420.297254, "high": 425.138746, "low": 402.66688, "close": 422.032928, "volume": 19671300}, "trend_line": 408.31305, "activity_lines": {"activity_5": 423.074296, "activity_10": 421.961499, "activity_20": 411.47731, "activity_30": 408.326179}, "trend_signal": 1, "fair_value": 410.771271, "relative_strength": -3.784464, "rate_of_change": -0.10987220377925183, "market_dynamics": 1.08412, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 419.292425, "high": 422.581022, "low": 416.369246, "close": 418.196228, "volume": 14111800}, "trend_line": 408.121974, "activity_lines": {"activity_5": 421.064608, "activity_10": 421.968137, "activity_20": 412.924973, "activity_30": 408.963803}, "trend_signal": 1, "fair_value": 410.720703, "relative_strength": -8.199138, "rate_of_change": -0.04679644699084507, "market_dynamics": 0.807637, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 418.378918, "high": 428.244631, "low": 411.984505, "close": 421.484802, "volume": 16776000}, "trend_line": 408.129577, "activity_lines": {"activity_5": 420.565228, "activity_10": 422.094362, "activity_20": 414.508356, "activity_30": 409.825921}, "trend_signal": 1, "fair_value": 410.712388, "relative_strength": -4.007644, "rate_of_change": 0.0018629234602203758, "market_dynamics": 0.672331, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.576162, "high": 426.874408, "low": 415.364441, "close": 426.783081, "volume": 15283900}, "trend_line": 408.470615, "activity_lines": {"activity_5": 422.550555, "activity_10": 422.991247, "activity_20": 416.416249, "activity_30": 411.029373}, "trend_signal": 1, "fair_value": 410.75921, "relative_strength": -1.678902, "rate_of_change": 0.08356120683702029, "market_dynamics": 0.503358, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 422.032927, "high": 445.600974, "low": 421.576181, "close": 441.672974, "volume": 46125300}, "trend_line": 409.125283, "activity_lines": {"activity_5": 429.225132, "activity_10": 426.299746, "activity_20": 419.576058, "activity_30": 413.171461}, "trend_signal": 1, "fair_value": 410.906774, "relative_strength": -1.096529, "rate_of_change": 0.16027297336921412, "market_dynamics": 0.701593, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 418.37897, "high": 422.763717, "low": 384.76248, "close": 392.527161, "volume": 50305600}, "trend_line": 407.92861, "activity_lines": {"activity_5": 418.056185, "activity_10": 420.368699, "activity_20": 417.817806, "activity_30": 412.100614}, "trend_signal": 1, "fair_value": 410.776353, "relative_strength": -13.468183, "rate_of_change": -0.292495489700653, "market_dynamics": 0.568925, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.714703, "high": 394.628194, "low": 384.579782, "close": 391.796356, "volume": 20678800}, "trend_line": 406.738027, "activity_lines": {"activity_5": 408.610687, "activity_10": 414.844569, "activity_20": 415.960374, "activity_30": 411.059823}, "trend_signal": 1, "fair_value": 410.678299, "relative_strength": -15.875826, "rate_of_change": -0.29186062727985757, "market_dynamics": 0.219438, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.709847, "high": 394.262794, "low": 389.512613, "close": 391.704987, "volume": 13259300}, "trend_line": 405.361701, "activity_lines": {"activity_5": 400.894725, "activity_10": 409.896765, "activity_20": 414.074665, "activity_30": 410.08995}, "trend_signal": 0, "fair_value": 410.537314, "relative_strength": -15.594342, "rate_of_change": -0.3383814417725948, "market_dynamics": -0.173354, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 392.34447, "high": 400.291829, "low": 389.238596, "close": 391.704987, "volume": 17114300}, "trend_line": 404.25942, "activity_lines": {"activity_5": 395.164083, "activity_10": 405.686398, "activity_20": 412.150242, "activity_30": 409.208872}, "trend_signal": 0, "fair_value": 410.359277, "relative_strength": -14.70607, "rate_of_change": -0.27192529468885496, "market_dynamics": -0.800721, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 391.796359, "high": 398.647523, "low": 388.781833, "close": 389.96936, "volume": 15492700}, "trend_line": 403.982327, "activity_lines": {"activity_5": 391.193439, "activity_10": 401.723506, "activity_20": 410.05356, "activity_30": 408.286932}, "trend_signal": 0, "fair_value": 410.111888, "relative_strength": -11.764536, "rate_of_change": -0.06854336257643158, "market_dynamics": -1.018476, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.796334, "high": 397.642685, "low": 388.416435, "close": 389.147217, "volume": 15437000}, "trend_line": 403.830078, "activity_lines": {"activity_5": 390.395654, "activity_10": 398.152584, "activity_20": 407.88641, "activity_30": 407.329828}, "trend_signal": 0, "fair_value": 409.758657, "relative_strength": -13.305522, "rate_of_change": -0.03768704466123426, "market_dynamics": -1.034717, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 387.046218, "high": 391.796356, "low": 384.671136, "close": 391.796356, "volume": 11473500}, "trend_line": 404.19243, "activity_lines": {"activity_5": 390.706246, "activity_10": 395.661246, "activity_20": 405.978519, "activity_30": 406.553459}, "trend_signal": 0, "fair_value": 409.464753, "relative_strength": -12.718551, "rate_of_change": 0.08972882896553018, "market_dynamics": -1.015789, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 391.79638, "high": 402.3015, "low": 389.786716, "close": 400.474518, "volume": 11899600}, "trend_line": 404.752705, "activity_lines": {"activity_5": 393.909558, "activity_10": 395.227753, "activity_20": 404.897554, "activity_30": 406.313594}, "trend_signal": 0, "fair_value": 409.131201, "relative_strength": -11.070214, "rate_of_change": 0.13861590628997927, "market_dynamics": -0.934349, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.109134, "high": 407.87381, "low": 395.633033, "close": 407.691101, "volume": 6200900}, "trend_line": 405.279484, "activity_lines": {"activity_5": 398.933763, "activity_10": 396.488372, "activity_20": 404.553472, "activity_30": 406.503168}, "trend_signal": 0, "fair_value": 408.838616, "relative_strength": -8.750521, "rate_of_change": 0.13014835811907252, "market_dynamics": -0.810636, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.330546, "high": 416.643314, "low": 406.412209, "close": 409.518066, "volume": 14333700}, "trend_line": 405.870208, "activity_lines": {"activity_5": 403.501214, "activity_10": 398.428293, "activity_20": 404.396872, "activity_30": 406.776625}, "trend_signal": 0, "fair_value": 408.563035, "relative_strength": -13.481435, "rate_of_change": 0.14575719307813914, "market_dynamics": -0.621459, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.24888, "high": 413.720119, "low": 404.950617, "close": 407.234344, "volume": 12542900}, "trend_line": 406.567506, "activity_lines": {"activity_5": 406.004179, "activity_10": 400.537626, "activity_20": 404.096289, "activity_30": 406.864634}, "trend_signal": 0, "fair_value": 408.320454, "relative_strength": -14.375553, "rate_of_change": 0.17180319872110184, "market_dynamics": -0.422741, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 406.868951, "high": 416.460595, "low": 404.950614, "close": 409.335388, "volume": 14299200}, "trend_line": 407.289165, "activity_lines": {"activity_5": 408.001682, "activity_10": 402.761564, "activity_20": 404.067145, "activity_30": 407.043207}, "trend_signal": 0, "fair_value": 408.123101, "relative_strength": -12.937181, "rate_of_change": 0.17750041244074363, "market_dynamics": -0.261916, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 412.075863, "high": 413.628781, "low": 399.469636, "close": 402.758209, "volume": 16318700}, "trend_line": 407.928608, "activity_lines": {"activity_5": 406.637524, "activity_10": 403.47076, "activity_20": 403.483378, "activity_30": 406.750887}, "trend_signal": 0, "fair_value": 407.804187, "relative_strength": -14.824659, "rate_of_change": 0.15699975716269582, "market_dynamics": -0.162092, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.777601, "high": 413.62878, "low": 401.936096, "close": 406.320862, "volume": 14925800}, "trend_line": 408.464522, "activity_lines": {"activity_5": 406.308671, "activity_10": 404.626743, "activity_20": 403.379414, "activity_30": 406.647161}, "trend_signal": 0, "fair_value": 407.502818, "relative_strength": -15.288599, "rate_of_change": 0.1313744585425083, "market_dynamics": -0.116316, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 407.325688, "high": 407.782434, "low": 390.517487, "close": 393.257965, "volume": 16633400}, "trend_line": 408.519332, "activity_lines": {"activity_5": 401.716868, "activity_10": 403.14191, "activity_20": 402.109229, "activity_30": 405.666093}, "trend_signal": 0, "fair_value": 407.197111, "relative_strength": -20.779075, "rate_of_change": 0.013418546054296432, "market_dynamics": 0.009534, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.628172, "high": 400.657239, "low": 392.161751, "close": 393.623352, "volume": 12836400}, "trend_line": 408.619816, "activity_lines": {"activity_5": 398.330867, "activity_10": 401.663719, "activity_20": 400.999992, "activity_30": 404.705062}, "trend_signal": 0, "fair_value": 407.026078, "relative_strength": -21.303495, "rate_of_change": 0.024597122370697125, "market_dynamics": 0.036985, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 394.171445, "high": 397.642687, "low": 390.426134, "close": 395.815704, "volume": 16480100}, "trend_line": 408.750749, "activity_lines": {"activity_5": 396.58305, "activity_10": 400.502754, "activity_20": 400.234834, "activity_30": 403.87899}, "trend_signal": 0, "fair_value": 406.705007, "relative_strength": -21.827134, "rate_of_change": 0.03204274361475667, "market_dynamics": 0.135566, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 393.806054, "high": 396.911919, "low": 390.517481, "close": 393.988708, "volume": 24651300}, "trend_line": 408.187428, "activity_lines": {"activity_5": 395.127547, "activity_10": 398.936528, "activity_20": 399.40225, "activity_30": 402.926601}, "trend_signal": 0, "fair_value": 406.319292, "relative_strength": -21.089415, "rate_of_change": -0.1378152826332738, "market_dynamics": 0.245357, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 392.801207, "high": 409.06135, "low": 389.238597, "close": 406.59494, "volume": 29687200}, "trend_line": 408.056495, "activity_lines": {"activity_5": 398.458754, "activity_10": 399.780268, "activity_20": 399.901193, "activity_30": 402.82386}, "trend_signal": 0, "fair_value": 405.665033, "relative_strength": -15.856241, "rate_of_change": -0.03207668610509662, "market_dynamics": 0.404744, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 410.248892, "high": 411.984525, "low": 406.686266, "close": 411.61911, "volume": 19377800}, "trend_line": 407.611929, "activity_lines": {"activity_5": 403.446413, "activity_10": 401.557423, "activity_20": 400.974763, "activity_30": 403.053706}, "trend_signal": 0, "fair_value": 405.016513, "relative_strength": -18.693982, "rate_of_change": -0.10894716919038598, "market_dynamics": 0.628114, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 409.883502, "high": 419.539776, "low": 404.128479, "close": 415.871185, "volume": 40735600}, "trend_line": 407.400448, "activity_lines": {"activity_5": 408.627354, "activity_10": 404.069483, "activity_20": 402.596406, "activity_30": 403.586561}, "trend_signal": 0, "fair_value": 404.469194, "relative_strength": -16.20542, "rate_of_change": -0.051882927106383106, "market_dynamics": 0.934422, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.034715, "high": 422.926222, "low": 408.91022, "close": 415.588959, "volume": 17781800}, "trend_line": 407.10648, "activity_lines": {"activity_5": 412.23103, "activity_10": 406.373195, "activity_20": 404.080008, "activity_30": 404.114852}, "trend_signal": 0, "fair_value": 403.947342, "relative_strength": -12.665222, "rate_of_change": -0.0721570144174232, "market_dynamics": 1.10849, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 418.316939, "high": 435.060901, "low": 417.094047, "close": 430.921936, "volume": 21519500}, "trend_line": 407.061744, "activity_lines": {"activity_5": 419.627482, "activity_10": 411.35102, "activity_20": 406.910596, "activity_30": 405.651333}, "trend_signal": 0, "fair_value": 403.578332, "relative_strength": -10.075096, "rate_of_change": -0.010988771291481368, "market_dynamics": 1.256786, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.451582, "high": 444.937927, "low": 407.875446, "close": 414.460144, "volume": 39699700}, "trend_line": 406.788003, "activity_lines": {"activity_5": 419.074455, "activity_10": 412.823724, "activity_20": 407.986646, "activity_30": 406.128649}, "trend_signal": 0, "fair_value": 403.196536, "relative_strength": -7.224683, "rate_of_change": -0.06724802908523203, "market_dynamics": 1.318359, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 418.505019, "high": 428.099919, "low": 416.435558, "close": 421.985535, "volume": 22444100}, "trend_line": 406.862549, "activity_lines": {"activity_5": 420.505544, "activity_10": 415.516694, "activity_20": 409.671043, "activity_30": 407.109135}, "trend_signal": 1, "fair_value": 402.9339, "relative_strength": -7.122363, "rate_of_change": 0.018325515858440396, "market_dynamics": 1.230371, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 421.985551, "high": 424.995684, "low": 419.351619, "close": 421.797394, "volume": 12533700}, "trend_line": 406.854698, "activity_lines": {"activity_5": 421.182825, "activity_10": 417.653137, "activity_20": 411.185063, "activity_30": 408.072673}, "trend_signal": 1, "fair_value": 402.571862, "relative_strength": -7.369337, "rate_of_change": -0.0019296443035400842, "market_dynamics": 1.150135, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.539784, "high": 424.149072, "low": 400.820418, "close": 407.593262, "volume": 34458500}, "trend_line": 406.501265, "activity_lines": {"activity_5": 416.730314, "activity_10": 416.694755, "activity_20": 411.190832, "activity_30": 408.120323}, "trend_signal": 1, "fair_value": 402.146048, "relative_strength": -10.052553, "rate_of_change": -0.08686958802181399, "market_dynamics": 0.927551, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 406.370368, "high": 412.390699, "low": 405.053445, "close": 409.756805, "volume": 19615300}, "trend_line": 406.110332, "activity_lines": {"activity_5": 413.532031, "activity_10": 415.915607, "activity_20": 411.327429, "activity_30": 408.330358}, "trend_signal": 1, "fair_value": 401.826843, "relative_strength": -10.555125, "rate_of_change": -0.0961701804298103, "market_dynamics": 0.646934, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.133061, "high": 410.133061, "low": 404.300862, "close": 408.25174, "volume": 17050600}, "trend_line": 405.492621, "activity_lines": {"activity_5": 411.243069, "activity_10": 414.576119, "activity_20": 411.276485, "activity_30": 408.468513}, "trend_signal": 1, "fair_value": 401.514356, "relative_strength": -10.30124, "rate_of_change": -0.15210423161557055, "market_dynamics": 0.367488, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 408.439878, "high": 414.460149, "low": 405.241577, "close": 414.272003, "volume": 20570100}, "trend_line": 404.579255, "activity_lines": {"activity_5": 411.374754, "activity_10": 414.3011, "activity_20": 411.79623, "activity_30": 409.034925}, "trend_signal": 1, "fair_value": 401.311379, "relative_strength": -8.393904, "rate_of_change": -0.2252484885538759, "market_dynamics": 0.241925, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 414.366116, "high": 415.024598, "low": 405.42969, "close": 406.840698, "volume": 16523600}, "trend_line": 405.056373, "activity_lines": {"activity_5": 409.543573, "activity_10": 412.6267, "activity_20": 411.585594, "activity_30": 409.180824}, "trend_signal": 1, "fair_value": 401.104408, "relative_strength": -10.253798, "rate_of_change": 0.11792942769643949, "market_dynamics": -0.012863, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 405.617865, "high": 410.603394, "low": 399.597513, "close": 404.77121, "volume": 17534900}, "trend_line": 405.488868, "activity_lines": {"activity_5": 408.019676, "activity_10": 410.740221, "activity_20": 411.179739, "activity_30": 409.162427}, "trend_signal": 1, "fair_value": 400.922357, "relative_strength": -10.835875, "rate_of_change": 0.10677402673529028, "market_dynamics": -0.176371, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.548368, "high": 405.147518, "low": 396.963663, "close": 399.785675, "volume": 16518000}, "trend_line": 405.758224, "activity_lines": {"activity_5": 405.02207, "activity_10": 408.143966, "activity_20": 410.320804, "activity_30": 408.794479}, "trend_signal": 0, "fair_value": 400.670162, "relative_strength": -11.228274, "rate_of_change": 0.06642747095093109, "market_dynamics": -0.437905, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.667018, "high": 407.7814, "low": 399.315337, "close": 406.370392, "volume": 15232400}, "trend_line": 406.247071, "activity_lines": {"activity_5": 404.884113, "activity_10": 407.311047, "activity_20": 410.103141, "activity_30": 408.833973}, "trend_signal": 0, "fair_value": 400.449265, "relative_strength": -11.80958, "rate_of_change": 0.12047741021264456, "market_dynamics": -0.710108, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 410.321193, "high": 419.069453, "low": 409.286448, "close": 414.460144, "volume": 18377700}, "trend_line": 407.063431, "activity_lines": {"activity_5": 407.568162, "activity_10": 408.096079, "activity_20": 410.655694, "activity_30": 409.363849}, "trend_signal": 1, "fair_value": 400.400242, "relative_strength": -12.729507, "rate_of_change": 0.20095160267628726, "market_dynamics": -0.712956, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.989805, "high": 419.821979, "low": 408.53389, "close": 419.257599, "volume": 20837800}, "trend_line": 408.06711, "activity_lines": {"activity_5": 411.83882, "activity_10": 409.8902, "activity_20": 411.564185, "activity_30": 410.150569}, "trend_signal": 1, "fair_value": 400.283777, "relative_strength": -12.043419, "rate_of_change": 0.24656574960181915, "market_dynamics": -0.575962, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 418.599103, "high": 426.971116, "low": 415.024561, "close": 426.030426, "volume": 15117400}, "trend_line": 409.208246, "activity_lines": {"activity_5": 417.539294, "activity_10": 412.961922, "activity_20": 412.995639, "activity_30": 411.309493}, "trend_signal": 1, "fair_value": 400.210727, "relative_strength": -7.880659, "rate_of_change": 0.2796441987201469, "market_dynamics": -0.335697, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 427.911754, "high": 433.367689, "low": 419.821978, "close": 423.960968, "volume": 22606200}, "trend_line": 409.991127, "activity_lines": {"activity_5": 421.132668, "activity_10": 415.322159, "activity_20": 414.086122, "activity_30": 412.261282}, "trend_signal": 1, "fair_value": 400.113501, "relative_strength": -2.387353, "rate_of_change": 0.19131603716510437, "market_dynamics": 0.055793, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 426.21856, "high": 430.263439, "low": 409.380518, "close": 410.038971, "volume": 25482300}, "trend_line": 410.06939, "activity_lines": {"activity_5": 418.47369, "activity_10": 414.892865, "activity_20": 413.707976, "activity_30": 412.264368}, "trend_signal": 1, "fair_value": 399.992494, "relative_strength": -0.846917, "rate_of_change": 0.019088949698170574, "market_dynamics": 0.121519, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.513613, "high": 417.752544, "low": 378.15021, "close": 413.895782, "volume": 33170500}, "trend_line": 410.215314, "activity_lines": {"activity_5": 416.855743, "activity_10": 415.132315, "activity_20": 413.680745, "activity_30": 412.511232}, "trend_signal": 1, "fair_value": 399.939854, "relative_strength": 2.757208, "rate_of_change": 0.035585196934591855, "market_dynamics": 0.17335, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 406.370362, "high": 422.361785, "low": 404.677164, "close": 421.891449, "volume": 13468200}, "trend_line": 410.703884, "activity_lines": {"activity_5": 417.940643, "activity_10": 416.832362, "activity_20": 414.404165, "activity_30": 413.264531}, "trend_signal": 1, "fair_value": 400.085759, "relative_strength": -3.298539, "rate_of_change": 0.11910086808705497, "market_dynamics": 0.325525, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 422.73806, "high": 424.243134, "low": 416.435574, "close": 420.574524, "volume": 11775000}, "trend_line": 411.078522, "activity_lines": {"activity_5": 418.410978, "activity_10": 418.019319, "activity_20": 414.973495, "activity_30": 413.901347}, "trend_signal": 1, "fair_value": 400.185037, "relative_strength": -3.959427, "rate_of_change": 0.09121851888793056, "market_dynamics": 0.239676, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.574553, "high": 429.699015, "low": 419.351662, "close": 425.371979, "volume": 27458800}, "trend_line": 411.832314, "activity_lines": {"activity_5": 420.844192, "activity_10": 419.791208, "activity_20": 415.975985, "activity_30": 414.823505}, "trend_signal": 1, "fair_value": 400.27688, "relative_strength": -3.266547, "rate_of_change": 0.18336934664759152, "market_dynamics": 0.594562, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 425.560081, "high": 430.26344, "low": 416.623687, "close": 419.163513, "volume": 38301700}, "trend_line": 412.260402, "activity_lines": {"activity_5": 421.113849, "activity_10": 419.969078, "activity_20": 416.413621, "activity_30": 415.296486}, "trend_signal": 1, "fair_value": 400.285283, "relative_strength": 1.488467, "rate_of_change": 0.10394716136820736, "market_dynamics": 0.764128, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 415.58895, "high": 425.089751, "low": 412.766931, "close": 415.024567, "volume": 20950400}, "trend_line": 412.985956, "activity_lines": {"activity_5": 419.395555, "activity_10": 419.161811, "activity_20": 416.434675, "activity_30": 415.474819}, "trend_signal": 1, "fair_value": 400.288976, "relative_strength": 0.226102, "rate_of_change": 0.17599410384313074, "market_dynamics": 0.69677, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 416.717762, "high": 422.361793, "low": 414.177943, "close": 419.163513, "volume": 20104400}, "trend_line": 413.837295, "activity_lines": {"activity_5": 418.981657, "activity_10": 419.096818, "activity_20": 416.883061, "activity_30": 415.873371}, "trend_signal": 1, "fair_value": 400.362842, "relative_strength": -1.515684, "rate_of_change": 0.20614236092812702, "market_dynamics": 0.707121, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 418.599125, "high": 431.015989, "low": 412.766933, "close": 429.60498, "volume": 38965900}, "trend_line": 414.963604, "activity_lines": {"activity_5": 422.230111, "activity_10": 420.931983, "activity_20": 418.338416, "activity_30": 416.890641}, "trend_signal": 1, "fair_value": 400.58547, "relative_strength": -4.007629, "rate_of_change": 0.27216227575622254, "market_dynamics": 0.770819, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 422.738074, "high": 426.406684, "low": 415.68304, "close": 424.713501, "volume": 15850600}, "trend_line": 415.987763, "activity_lines": {"activity_5": 423.246041, "activity_10": 421.812797, "activity_20": 419.223097, "activity_30": 417.519667}, "trend_signal": 1, "fair_value": 400.727645, "relative_strength": -1.726715, "rate_of_change": 0.246806946471382, "market_dynamics": 0.699376, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 426.782961, "high": 429.322764, "low": 420.950782, "close": 425.560089, "volume": 13012300}, "trend_line": 416.619935, "activity_lines": {"activity_5": 424.588065, "activity_10": 422.833854, "activity_20": 420.117183, "activity_30": 418.137236}, "trend_signal": 1, "fair_value": 400.94071, "relative_strength": -3.578902, "rate_of_change": 0.15196889337343933, "market_dynamics": 0.747314, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 425.560085, "high": 430.263436, "low": 420.856731, "close": 423.020294, "volume": 9588300}, "trend_line": 416.999975, "activity_lines": {"activity_5": 424.657053, "activity_10": 423.110927, "activity_20": 420.686964, "activity_30": 418.550163}, "trend_signal": 1, "fair_value": 401.170226, "relative_strength": -2.175705, "rate_of_change": 0.09121983085135092, "market_dynamics": 0.680981, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 420.950795, "high": 420.950795, "low": 403.736515, "close": 406.088196, "volume": 13600000}, "trend_line": 416.673875, "activity_lines": {"activity_5": 418.54896, "activity_10": 420.143537, "activity_20": 419.602505, "activity_30": 417.846177}, "trend_signal": 1, "fair_value": 401.400309, "relative_strength": -2.931451, "rate_of_change": -0.07820144353725603, "market_dynamics": -0.022034, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 404.11276, "high": 414.836415, "low": 402.701752, "close": 411.732208, "volume": 16699700}, "trend_line": 416.545317, "activity_lines": {"activity_5": 415.193892, "activity_10": 418.489663, "activity_20": 419.059154, "activity_30": 417.52736}, "trend_signal": 0, "fair_value": 401.650205, "relative_strength": -1.427682, "rate_of_change": -0.03085338623641767, "market_dynamics": -0.444814, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.989824, "high": 440.234594, "low": 406.18222, "close": 436.095642, "volume": 24409600}, "trend_line": 416.717773, "activity_lines": {"activity_5": 421.151487, "activity_10": 421.426274, "activity_20": 420.802983, "activity_30": 418.788671}, "trend_signal": 1, "fair_value": 402.045367, "relative_strength": 0.759992, "rate_of_change": 0.041401497739082985, "market_dynamics": -0.370487, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 428.570219, "high": 451.52266, "low": 422.173632, "close": 441.927765, "volume": 24034200}, "trend_line": 417.633361, "activity_lines": {"activity_5": 428.294314, "activity_10": 425.228295, "activity_20": 422.929348, "activity_30": 420.415122}, "trend_signal": 1, "fair_value": 402.619751, "relative_strength": 4.415271, "rate_of_change": 0.21971417091441334, "market_dynamics": -0.122021, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 442.115919, "high": 443.621001, "low": 436.18969, "close": 438.917633, "volume": 12669000}, "trend_line": 418.197764, "activity_lines": {"activity_5": 433.342584, "activity_10": 428.069123, "activity_20": 424.599713, "activity_30": 421.788301}, "trend_signal": 1, "fair_value": 403.196661, "relative_strength": 4.710553, "rate_of_change": 0.1351431788515638, "market_dynamics": 0.396426, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.046438, "high": 440.42273, "low": 416.529638, "close": 429.793121, "volume": 15085600}, "trend_line": 418.464288, "activity_lines": {"activity_5": 434.289528, "activity_10": 428.81653, "activity_20": 425.284612, "activity_30": 422.536389}, "trend_signal": 1, "fair_value": 403.796909, "relative_strength": 2.821725, "rate_of_change": 0.06373156983211511, "market_dynamics": 0.768253, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 427.065186, "high": 428.570243, "low": 418.128774, "close": 422.07962, "volume": 12948500}, "trend_line": 418.947167, "activity_lines": {"activity_5": 431.084977, "activity_10": 427.968217, "activity_20": 425.184723, "activity_30": 422.769636}, "trend_signal": 1, "fair_value": 404.40772, "relative_strength": -1.083492, "rate_of_change": 0.11539312047578323, "market_dynamics": 0.514738, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.421149, "high": 430.263435, "low": 416.811861, "close": 423.114319, "volume": 21256200}, "trend_line": 419.392417, "activity_lines": {"activity_5": 427.535498, "activity_10": 427.444856, "activity_20": 425.202189, "activity_30": 423.038484}, "trend_signal": 1, "fair_value": 405.014253, "relative_strength": -1.606067, "rate_of_change": 0.1062783174280408, "market_dynamics": 0.227359, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.421129, "high": 423.114327, "low": 415.871185, "close": 419.069458, "volume": 10863000}, "trend_line": 419.753008, "activity_lines": {"activity_5": 423.503153, "activity_10": 426.215141, "activity_20": 424.838463, "activity_30": 423.017648}, "trend_signal": 1, "fair_value": 405.562126, "relative_strength": -0.438534, "rate_of_change": 0.08597938002298201, "market_dynamics": -0.130596, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 419.727925, "high": 428.19397, "low": 419.163516, "close": 428.19397, "volume": 8638300}, "trend_line": 420.217074, "activity_lines": {"activity_5": 424.0362, "activity_10": 426.76244, "activity_20": 425.300736, "activity_30": 423.562226}, "trend_signal": 1, "fair_value": 406.163034, "relative_strength": -2.027509, "rate_of_change": 0.11055692065463471, "market_dynamics": -0.309077, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.94651, "high": 429.510919, "low": 424.619413, "close": 426.218567, "volume": 2047000}, "trend_line": 420.863003, "activity_lines": {"activity_5": 424.62569, "activity_10": 426.856508, "activity_20": 425.506788, "activity_30": 423.949419}, "trend_signal": 1, "fair_value": 406.740369, "relative_strength": -1.266502, "rate_of_change": 0.15371317349184313, "market_dynamics": -0.410054, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.664319, "high": 430.169371, "low": 421.232981, "close": 421.891449, "volume": 10139500}, "trend_line": 421.433677, "activity_lines": {"activity_5": 424.011111, "activity_10": 425.797821, "activity_20": 425.280129, "activity_30": 424.015771}, "trend_signal": 1, "fair_value": 407.262689, "relative_strength": -0.380931, "rate_of_change": 0.13559614314684648, "market_dynamics": -0.578451, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 420.480488, "high": 420.856751, "low": 410.227152, "close": 415.871185, "volume": 10537700}, "trend_line": 421.969861, "activity_lines": {"activity_5": 421.402321, "activity_10": 423.459826, "activity_20": 424.47384, "activity_30": 423.6569}, "trend_signal": 0, "fair_value": 407.806426, "relative_strength": 0.175222, "rate_of_change": 0.12722856033168692, "market_dynamics": -0.672043, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 415.588949, "high": 418.88131, "low": 413.989823, "close": 417.658447, "volume": 8498600}, "trend_line": 422.346129, "activity_lines": {"activity_5": 419.872162, "activity_10": 421.814506, "activity_20": 423.883008, "activity_30": 423.378745}, "trend_signal": 0, "fair_value": 408.350709, "relative_strength": -2.953132, "rate_of_change": 0.08916940160331467, "market_dynamics": -0.837535, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 419.916055, "high": 431.016023, "low": 418.222856, "close": 428.476196, "volume": 8922000}, "trend_line": 422.813331, "activity_lines": {"activity_5": 422.041986, "activity_10": 422.577309, "activity_20": 424.329605, "activity_30": 423.774233}, "trend_signal": 0, "fair_value": 408.975247, "relative_strength": 0.520739, "rate_of_change": 0.11062064215106991, "market_dynamics": -0.703266, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.183804, "high": 427.065155, "low": 407.59323, "close": 413.895782, "volume": 19356100}, "trend_line": 422.634604, "activity_lines": {"activity_5": 419.332857, "activity_10": 420.878973, "activity_20": 423.323536, "activity_30": 423.198907}, "trend_signal": 0, "fair_value": 409.429948, "relative_strength": -0.873095, "rate_of_change": -0.042270899921076695, "market_dynamics": -0.687846, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 414.836429, "high": 418.599121, "low": 410.133077, "close": 418.599121, "volume": 9784900}, "trend_line": 422.386894, "activity_lines": {"activity_5": 419.013027, "activity_10": 420.324831, "activity_20": 422.790489, "activity_30": 422.938553}, "trend_signal": 0, "fair_value": 409.914797, "relative_strength": -0.758829, "rate_of_change": -0.05861091298620699, "market_dynamics": -0.715923, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 418.599115, "high": 418.599115, "low": 404.86529, "close": 405.053436, "volume": 12564300}, "trend_line": 421.756643, "activity_lines": {"activity_5": 414.397457, "activity_10": 417.37112, "activity_20": 421.019785, "activity_30": 421.820266}, "trend_signal": 0, "fair_value": 410.356458, "relative_strength": -3.113196, "rate_of_change": -0.14921177928403884, "market_dynamics": -0.75935, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.840714, "high": 408.910186, "low": 402.60767, "close": 405.429688, "volume": 11988600}, "trend_line": 421.603, "activity_lines": {"activity_5": 410.628487, "activity_10": 414.814197, "activity_20": 419.378533, "activity_30": 420.766914}, "trend_signal": 0, "fair_value": 410.827807, "relative_strength": 1.029644, "rate_of_change": -0.03642930171937759, "market_dynamics": -1.033418, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 405.617843, "high": 411.073726, "low": 405.05344, "close": 407.405121, "volume": 16430500}, "trend_line": 421.386644, "activity_lines": {"activity_5": 408.333246, "activity_10": 412.86444, "activity_20": 418.021278, "activity_30": 419.850922}, "trend_signal": 0, "fair_value": 411.32273, "relative_strength": 2.057297, "rate_of_change": -0.05131747164987413, "market_dynamics": -1.140793, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.133076, "high": 410.227149, "low": 401.290761, "close": 403.54837, "volume": 29685100}, "trend_line": 420.775208, "activity_lines": {"activity_5": 406.157159, "activity_10": 410.591435, "activity_20": 416.371071, "activity_30": 418.700065}, "trend_signal": 0, "fair_value": 411.732922, "relative_strength": 0.569326, "rate_of_change": -0.14510094439537322, "market_dynamics": -1.059523, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.300873, "high": 412.67287, "low": 403.830537, "close": 410.038971, "volume": 20446600}, "trend_line": 420.424023, "activity_lines": {"activity_5": 406.834434, "activity_10": 409.910724, "activity_20": 415.35111, "activity_30": 418.007405}, "trend_signal": 0, "fair_value": 412.151988, "relative_strength": 0.349155, "rate_of_change": -0.08346142864958042, "market_dynamics": -0.912912, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.133095, "high": 424.680728, "low": 408.910232, "close": 424.099396, "volume": 42263400}, "trend_line": 420.381604, "activity_lines": {"activity_5": 412.769194, "activity_10": 412.001954, "activity_20": 415.678301, "activity_30": 418.244526}, "trend_signal": 0, "fair_value": 412.69544, "relative_strength": 5.137389, "rate_of_change": -0.010089575685354051, "market_dynamics": -0.483056, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 421.483269, "high": 422.452224, "low": 399.973098, "close": 402.395416, "volume": 29869200}, "trend_line": 419.822667, "activity_lines": {"activity_5": 410.199563, "activity_10": 409.997402, "activity_20": 413.995571, "activity_30": 417.084126}, "trend_signal": 0, "fair_value": 413.11689, "relative_strength": 9.376687, "rate_of_change": -0.13295943368634122, "market_dynamics": -0.412583, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 389.605583, "high": 412.666051, "low": 379.238052, "close": 411.01889, "volume": 30179300}, "trend_line": 419.689145, "activity_lines": {"activity_5": 410.706708, "activity_10": 409.838264, "activity_20": 413.322374, "activity_30": 416.516141}, "trend_signal": 0, "fair_value": 413.565074, "relative_strength": 12.10505, "rate_of_change": -0.031804380872085605, "market_dynamics": -0.280642, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 414.797685, "high": 424.680725, "low": 411.794005, "close": 424.680725, "volume": 11983300}, "trend_line": 419.873052, "activity_lines": {"activity_5": 415.52688, "activity_10": 412.480501, "activity_20": 414.083154, "activity_30": 416.838178}, "trend_signal": 0, "fair_value": 414.12367, "relative_strength": 11.807309, "rate_of_change": 0.04381981335256515, "market_dynamics": -0.064055, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 426.037265, "high": 439.408431, "low": 423.42115, "close": 435.145172, "volume": 19962600}, "trend_line": 420.057725, "activity_lines": {"activity_5": 422.426377, "activity_10": 416.829276, "activity_20": 415.864894, "activity_30": 417.823476}, "trend_signal": 0, "fair_value": 414.703674, "relative_strength": 11.22466, "rate_of_change": 0.043983056097639736, "market_dynamics": 0.070618, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 436.986127, "high": 447.644328, "low": 436.307866, "close": 446.094025, "volume": 13732400}, "trend_line": 420.770409, "activity_lines": {"activity_5": 431.301746, "activity_10": 422.867913, "activity_20": 418.627165, "activity_30": 419.503238}, "trend_signal": 0, "fair_value": 415.331027, "relative_strength": 10.331258, "rate_of_change": 0.1696633480553101, "market_dynamics": 0.527603, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.613247, "high": 453.360983, "low": 428.847146, "close": 433.110413, "volume": 21815400}, "trend_line": 421.022087, "activity_lines": {"activity_5": 434.382935, "activity_10": 425.799702, "activity_20": 420.043473, "activity_30": 420.299367}, "trend_signal": 0, "fair_value": 415.446975, "relative_strength": 5.035659, "rate_of_change": 0.05981361678882383, "market_dynamics": 0.806432, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 431.172538, "high": 432.625929, "low": 418.382698, "close": 422.549103, "volume": 18748400}, "trend_line": 421.00638, "activity_lines": {"activity_5": 431.896021, "activity_10": 426.307966, "activity_20": 420.387082, "activity_30": 420.397884}, "trend_signal": 0, "fair_value": 415.546604, "relative_strength": 1.683051, "rate_of_change": -0.003730683136350598, "market_dynamics": 0.8719, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 420.901912, "high": 422.93667, "low": 414.797689, "close": 420.320557, "volume": 15240500}, "trend_line": 421.480792, "activity_lines": {"activity_5": 427.897577, "activity_10": 426.135695, "activity_20": 420.545328, "activity_30": 420.353637}, "trend_signal": 0, "fair_value": 415.643365, "relative_strength": 2.627572, "rate_of_change": 0.11268522819061065, "market_dynamics": 0.673921, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 420.320553, "high": 421.28948, "low": 415.863526, "close": 419.83609, "volume": 12741700}, "trend_line": 421.750922, "activity_lines": {"activity_5": 424.028323, "activity_10": 425.57039, "activity_20": 420.68552, "activity_30": 420.247528}, "trend_signal": 0, "fair_value": 415.657094, "relative_strength": 0.285117, "rate_of_change": 0.06409070238246935, "market_dynamics": 0.466271, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.545431, "high": 424.196255, "low": 416.154186, "close": 421.58017, "volume": 11703900}, "trend_line": 421.267073, "activity_lines": {"activity_5": 421.761033, "activity_10": 425.144061, "activity_20": 421.001602, "activity_30": 420.236511}, "trend_signal": 0, "fair_value": 415.670586, "relative_strength": 1.182791, "rate_of_change": -0.11472387486565368, "market_dynamics": 0.311132, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.870847, "high": 430.688082, "low": 420.12679, "close": 427.199951, "volume": 12669500}, "trend_line": 420.776145, "activity_lines": {"activity_5": 423.001261, "activity_10": 425.785315, "activity_20": 421.825716, "activity_30": 420.619278}, "trend_signal": 0, "fair_value": 415.760064, "relative_strength": 2.126993, "rate_of_change": -0.11653604837993041, "market_dynamics": 0.275679, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 427.296852, "high": 436.695452, "low": 423.905607, "close": 433.691772, "volume": 11826600}, "trend_line": 420.60195, "activity_lines": {"activity_5": 426.799461, "activity_10": 427.155908, "activity_20": 423.222663, "activity_30": 421.452544}, "trend_signal": 1, "fair_value": 415.839776, "relative_strength": 1.976985, "rate_of_change": -0.04139849705595773, "market_dynamics": 0.384625, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 435.726528, "high": 441.346295, "low": 429.428496, "close": 434.757599, "volume": 13116500}, "trend_line": 420.767433, "activity_lines": {"activity_5": 430.210091, "activity_10": 428.308053, "activity_20": 424.696281, "activity_30": 422.365812}, "trend_signal": 1, "fair_value": 415.86923, "relative_strength": -2.317152, "rate_of_change": 0.039344325436435734, "market_dynamics": 0.492899, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 436.017183, "high": 449.582153, "low": 435.920284, "close": 449.582153, "volume": 13783700}, "trend_line": 421.684184, "activity_lines": {"activity_5": 437.59977, "activity_10": 431.972357, "activity_20": 427.48242, "activity_30": 424.224826}, "trend_signal": 1, "fair_value": 415.976586, "relative_strength": 1.671099, "rate_of_change": 0.21787594003265776, "market_dynamics": 0.711034, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 449.582174, "high": 451.42313, "low": 441.152478, "close": 442.896576, "volume": 13498000}, "trend_line": 422.343592, "activity_lines": {"activity_5": 440.777852, "activity_10": 434.15861, "activity_20": 429.484298, "activity_30": 425.593367}, "trend_signal": 1, "fair_value": 416.012541, "relative_strength": 0.593045, "rate_of_change": 0.15637484758024145, "market_dynamics": 0.933398, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 444.349959, "high": 447.353635, "low": 439.989797, "close": 445.609558, "volume": 8870500}, "trend_line": 423.228262, "activity_lines": {"activity_5": 443.439168, "activity_10": 436.896268, "activity_20": 431.564351, "activity_30": 427.094397}, "trend_signal": 1, "fair_value": 416.025924, "relative_strength": 0.478514, "rate_of_change": 0.20946689301254307, "market_dynamics": 1.068787, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 443.768592, "high": 446.675399, "low": 439.408425, "close": 439.79599, "volume": 9201300}, "trend_line": 423.614996, "activity_lines": {"activity_5": 442.935321, "activity_10": 438.349656, "activity_20": 432.899397, "activity_30": 428.163283}, "trend_signal": 1, "fair_value": 416.104802, "relative_strength": -4.642047, "rate_of_change": 0.09137716800208555, "market_dynamics": 1.033418, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 439.214636, "high": 456.752211, "low": 438.05194, "close": 455.977081, "volume": 11797200}, "trend_line": 424.606947, "activity_lines": {"activity_5": 447.418223, "activity_10": 442.431482, "activity_20": 435.621258, "activity_30": 430.251159}, "trend_signal": 1, "fair_value": 416.350204, "relative_strength": 0.499688, "rate_of_change": 0.2341633344821371, "market_dynamics": 1.051791, "expectation": {"probability": 42.9845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 452.682731, "high": 457.914951, "low": 431.463208, "close": 439.311523, "volume": 16893800}, "trend_line": 425.187616, "activity_lines": {"activity_5": 444.931307, "activity_10": 442.834905, "activity_20": 436.506262, "activity_30": 431.199842}, "trend_signal": 1, "fair_value": 416.460231, "relative_strength": -5.322231, "rate_of_change": 0.1367544747213004, "market_dynamics": 0.909307, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 442.799687, "high": 445.028208, "low": 438.923979, "close": 442.509003, "volume": 11561700}, "trend_line": 426.075543, "activity_lines": {"activity_5": 444.194926, "activity_10": 443.46559, "activity_20": 437.556395, "activity_30": 432.317351}, "trend_signal": 1, "fair_value": 416.579337, "relative_strength": -7.917078, "rate_of_change": 0.2088318113197329, "market_dynamics": 0.785259, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 442.50901, "high": 453.845428, "low": 440.571156, "close": 453.845428, "volume": 12495800}, "trend_line": 427.281776, "activity_lines": {"activity_5": 447.263192, "activity_10": 445.776919, "activity_20": 439.598522, "activity_30": 434.108956}, "trend_signal": 1, "fair_value": 416.753984, "relative_strength": -3.854708, "rate_of_change": 0.2831030834360745, "market_dynamics": 1.008453, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 454.426812, "high": 455.686392, "low": 447.450524, "close": 450.163544, "volume": 12889300}, "trend_line": 428.004687, "activity_lines": {"activity_5": 448.555105, "activity_10": 446.934351, "activity_20": 441.044994, "activity_30": 435.585199}, "trend_signal": 1, "fair_value": 416.96212, "relative_strength": -4.747353, "rate_of_change": 0.16918835312087135, "market_dynamics": 1.050481, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 449.969724, "high": 476.227652, "low": 449.872825, "close": 474.774261, "volume": 18920800}, "trend_line": 430.03397, "activity_lines": {"activity_5": 457.35942, "activity_10": 452.266972, "activity_20": 444.648941, "activity_30": 438.602591}, "trend_signal": 1, "fair_value": 417.259509, "relative_strength": -0.157462, "rate_of_change": 0.4741263499294392, "market_dynamics": 1.328134, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 471.867486, "high": 481.556752, "low": 469.542066, "close": 479.42511, "volume": 17451700}, "trend_line": 432.061503, "activity_lines": {"activity_5": 466.460872, "activity_10": 457.717626, "activity_20": 448.457285, "activity_30": 441.789116}, "trend_signal": 1, "fair_value": 417.586711, "relative_strength": -3.011782, "rate_of_change": 0.4714820552432184, "market_dynamics": 1.574686, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.712126, "high": 480.878501, "low": 463.534698, "close": 463.534698, "volume": 21949800}, "trend_line": 434.010878, "activity_lines": {"activity_5": 467.591282, "activity_10": 459.736515, "activity_20": 450.541399, "activity_30": 443.819645}, "trend_signal": 1, "fair_value": 417.829179, "relative_strength": -6.671042, "rate_of_change": 0.451179979346592, "market_dynamics": 1.57405, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 460.240367, "high": 482.816345, "low": 458.883875, "close": 481.750549, "volume": 38232300}, "trend_line": 436.554907, "activity_lines": {"activity_5": 473.391929, "activity_10": 464.692138, "activity_20": 454.277306, "activity_30": 446.899624}, "trend_signal": 1, "fair_value": 418.199833, "relative_strength": -3.637027, "rate_of_change": 0.5861671052401648, "market_dynamics": 1.634878, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.501976, "high": 489.501976, "low": 450.744886, "close": 454.814362, "volume": 21340100}, "trend_line": 438.135215, "activity_lines": {"activity_5": 468.353505, "activity_10": 464.093165, "activity_20": 455.216242, "activity_30": 448.077653}, "trend_signal": 1, "fair_value": 418.346437, "relative_strength": -9.682544, "rate_of_change": 0.36199524381935355, "market_dynamics": 1.333422, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 462.565788, "high": 463.631614, "low": 445.803348, "close": 447.353638, "volume": 11699200}, "trend_line": 439.595391, "activity_lines": {"activity_5": 460.518119, "activity_10": 461.864634, "activity_20": 455.290988, "activity_30": 448.67239}, "trend_signal": 1, "fair_value": 418.468053, "relative_strength": -15.234937, "rate_of_change": 0.33327063198971346, "market_dynamics": 0.804115, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.094019, "high": 451.616923, "low": 442.99347, "close": 449.582153, "volume": 13426600}, "trend_line": 440.913497, "activity_lines": {"activity_5": 455.253613, "activity_10": 460.198078, "activity_20": 455.449245, "activity_30": 449.316697}, "trend_signal": 1, "fair_value": 418.575409, "relative_strength": -13.693392, "rate_of_change": 0.2998452729455483, "market_dynamics": 0.316348, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 450.648005, "high": 470.3172, "low": 449.679078, "close": 461.112396, "volume": 11975700}, "trend_line": 442.147264, "activity_lines": {"activity_5": 455.822052, "activity_10": 460.441191, "activity_20": 456.563973, "activity_30": 450.619852}, "trend_signal": 1, "fair_value": 418.773804, "relative_strength": -14.35956, "rate_of_change": 0.27982064699643344, "market_dynamics": -0.158482, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.596872, "high": 466.925968, "low": 445.028207, "close": 449.000793, "volume": 11736100}, "trend_line": 443.700776, "activity_lines": {"activity_5": 452.514776, "activity_10": 458.143951, "activity_20": 456.336966, "activity_30": 451.062015}, "trend_signal": 1, "fair_value": 418.980196, "relative_strength": -21.247561, "rate_of_change": 0.3513562395356159, "market_dynamics": -0.497634, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.415782, "high": 445.415792, "low": 427.296854, "close": 443.477936, "volume": 15907300}, "trend_line": 444.782744, "activity_lines": {"activity_5": 449.549866, "activity_10": 454.930639, "activity_20": 455.480159, "activity_30": 451.047638}, "trend_signal": 1, "fair_value": 419.17973, "relative_strength": -18.59377, "rate_of_change": 0.243850824367267, "market_dynamics": -0.629198, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 443.477942, "high": 451.035553, "low": 439.408444, "close": 451.035553, "volume": 12518400}, "trend_line": 445.661239, "activity_lines": {"activity_5": 449.859922, "activity_10": 453.212996, "activity_20": 455.296524, "activity_30": 451.451045}, "trend_signal": 1, "fair_value": 419.416291, "relative_strength": -17.005356, "rate_of_change": 0.19751103473565593, "market_dynamics": -0.675133, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 445.706444, "high": 455.298819, "low": 442.412098, "close": 453.845428, "volume": 12847000}, "trend_line": 446.28458, "activity_lines": {"activity_5": 450.861143, "activity_10": 452.437852, "activity_20": 455.302983, "activity_30": 451.979058}, "trend_signal": 1, "fair_value": 419.590939, "relative_strength": -13.151702, "rate_of_change": 0.13986879392936888, "market_dynamics": -0.757212, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.205616, "high": 468.960716, "low": 452.392054, "close": 463.728516, "volume": 9056200}, "trend_line": 446.872397, "activity_lines": {"activity_5": 454.872508, "activity_10": 453.924719, "activity_20": 456.230386, "activity_30": 453.104473}, "trend_signal": 1, "fair_value": 419.880321, "relative_strength": -13.823619, "rate_of_change": 0.13171349097474366, "market_dynamics": -0.705021, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 460.240377, "high": 462.565796, "low": 452.198273, "close": 452.198273, "volume": 10835100}, "trend_line": 447.508659, "activity_lines": {"activity_5": 454.86605, "activity_10": 453.311653, "activity_20": 455.960472, "activity_30": 453.448078}, "trend_signal": 1, "fair_value": 420.090082, "relative_strength": -16.084847, "rate_of_change": 0.14238113704750593, "market_dynamics": -0.659675, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 453.94234, "high": 470.898567, "low": 451.907587, "close": 470.220306, "volume": 13072400}, "trend_line": 449.097699, "activity_lines": {"activity_5": 460.653772, "activity_10": 456.512635, "activity_20": 457.375566, "activity_30": 454.913345}, "trend_signal": 1, "fair_value": 420.421079, "relative_strength": -13.101908, "rate_of_change": 0.3550858666178244, "market_dynamics": -0.563435, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 472.836421, "high": 483.397732, "low": 470.317205, "close": 479.71582, "volume": 11794900}, "trend_line": 451.077541, "activity_lines": {"activity_5": 467.82384, "activity_10": 461.159966, "activity_20": 459.550118, "activity_30": 456.888708}, "trend_signal": 1, "fair_value": 420.801525, "relative_strength": -8.779048, "rate_of_change": 0.44084884077752073, "market_dynamics": -0.388266, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.006486, "high": 501.904221, "low": 474.871184, "close": 500.547699, "volume": 15245300}, "trend_line": 453.767928, "activity_lines": {"activity_5": 480.02585, "activity_10": 469.006508, "activity_20": 463.595616, "activity_30": 460.080331}, "trend_signal": 1, "fair_value": 421.344055, "relative_strength": -7.020175, "rate_of_change": 0.5964355915472163, "market_dynamics": 0.0119, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 499.966363, "high": 510.333923, "low": 497.447177, "close": 503.357635, "volume": 5761500}, "trend_line": 456.493843, "activity_lines": {"activity_5": 490.051021, "activity_10": 476.437302, "activity_20": 467.617127, "activity_30": 463.279667}, "trend_signal": 1, "fair_value": 421.921724, "relative_strength": -5.617876, "rate_of_change": 0.6007288818349549, "market_dynamics": 0.38936, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 503.357624, "high": 517.019454, "low": 501.032176, "close": 516.244324, "volume": 14157600}, "trend_line": 459.461989, "activity_lines": {"activity_5": 501.729814, "activity_10": 485.443034, "activity_20": 472.576186, "activity_30": 467.134537}, "trend_signal": 1, "fair_value": 422.593418, "relative_strength": -6.043324, "rate_of_change": 0.6502050455913794, "market_dynamics": 0.872698, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 520.992101, "high": 523.898882, "low": 509.946315, "close": 519.829407, "volume": 11780300}, "trend_line": 462.333244, "activity_lines": {"activity_5": 510.333897, "activity_10": 493.87799, "activity_20": 477.579544, "activity_30": 471.029209}, "trend_signal": 1, "fair_value": 423.293802, "relative_strength": -8.697043, "rate_of_change": 0.6249167654214726, "market_dynamics": 1.213873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 521.379647, "high": 532.134741, "low": 518.76361, "close": 527.193176, "volume": 15267700}, "trend_line": 465.41443, "activity_lines": {"activity_5": 518.085297, "activity_10": 502.263605, "activity_20": 482.952471, "activity_30": 475.21372}, "trend_signal": 1, "fair_value": 423.990009, "relative_strength": -7.136985, "rate_of_change": 0.6664426666233852, "market_dynamics": 1.356776, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 528.646587, "high": 534.653946, "low": 515.856806, "close": 525.255371, "volume": 12406100}, "trend_line": 467.93687, "activity_lines": {"activity_5": 522.025604, "activity_10": 508.912207, "activity_20": 487.891231, "activity_30": 479.074426}, "trend_signal": 1, "fair_value": 424.719466, "relative_strength": -6.40226, "rate_of_change": 0.5419771793495998, "market_dynamics": 1.475518, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.80933, "high": 538.142152, "low": 510.043265, "close": 530.681396, "volume": 19733300}, "trend_line": 470.863031, "activity_lines": {"activity_5": 526.127409, "activity_10": 515.248997, "activity_20": 493.128516, "activity_30": 483.12246}, "trend_signal": 1, "fair_value": 425.449451, "relative_strength": -6.9065, "rate_of_change": 0.6253324299921011, "market_dynamics": 1.486056, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 536.494937, "high": 541.824067, "low": 529.131056, "close": 536.688721, "volume": 9029200}, "trend_line": 473.899003, "activity_lines": {"activity_5": 530.410071, "activity_10": 521.460702, "activity_20": 498.618181, "activity_30": 487.369279}, "trend_signal": 1, "fair_value": 426.155145, "relative_strength": -10.088949, "rate_of_change": 0.6447675438762606, "market_dynamics": 1.414147, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 533.103699, "high": 554.516968, "low": 529.22799, "close": 552.191589, "volume": 15731400}, "trend_line": 477.645523, "activity_lines": {"activity_5": 538.497396, "activity_10": 528.954921, "activity_20": 505.3227, "activity_30": 492.420414}, "trend_signal": 1, "fair_value": 426.960217, "relative_strength": -7.178446, "rate_of_change": 0.7905735138252722, "market_dynamics": 1.394006, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 553.257337, "high": 563.818683, "low": 546.571716, "close": 562.559021, "volume": 9527100}, "trend_line": 481.198254, "activity_lines": {"activity_5": 547.883052, "activity_10": 536.84374, "activity_20": 512.550892, "activity_30": 497.898704}, "trend_signal": 1, "fair_value": 427.803202, "relative_strength": -8.461487, "rate_of_change": 0.7438007536815108, "market_dynamics": 1.395277, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 559.070912, "high": 564.981344, "low": 531.553388, "close": 540.467529, "volume": 16908200}, "trend_line": 484.570121, "activity_lines": {"activity_5": 547.547156, "activity_10": 539.209685, "activity_20": 517.126535, "activity_30": 501.722528}, "trend_signal": 1, "fair_value": 428.476029, "relative_strength": -6.721967, "rate_of_change": 0.7007230329642783, "market_dynamics": 1.271732, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.553402, "high": 542.017858, "low": 521.088979, "close": 521.282776, "volume": 19221600}, "trend_line": 487.195914, "activity_lines": {"activity_5": 539.802197, "activity_10": 537.361678, "activity_20": 519.442271, "activity_30": 504.091086}, "trend_signal": 1, "fair_value": 429.100095, "relative_strength": -6.814662, "rate_of_change": 0.5418809138667559, "market_dynamics": 1.159878, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 523.220613, "high": 530.390718, "low": 518.569775, "close": 522.833008, "volume": 16232100}, "trend_line": 489.4955, "activity_lines": {"activity_5": 533.200557, "activity_10": 535.469619, "activity_20": 521.619123, "activity_30": 506.390254}, "trend_signal": 1, "fair_value": 429.751225, "relative_strength": -5.564712, "rate_of_change": 0.47200436906783594, "market_dynamics": 0.822697, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 517.407068, "high": 534.847742, "low": 511.593506, "close": 530.099976, "volume": 35679800}, "trend_line": 492.160047, "activity_lines": {"activity_5": 529.944955, "activity_10": 534.779033, "activity_20": 524.136485, "activity_30": 509.009897}, "trend_signal": 1, "fair_value": 430.479097, "relative_strength": -3.98735, "rate_of_change": 0.5443455557814172, "market_dynamics": 0.602759, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 517.0, "high": 541.400024, "low": 515.5, "close": 541.200012, "volume": 19406300}, "trend_line": 494.374239, "activity_lines": {"activity_5": 531.862138, "activity_10": 535.919897, "activity_20": 527.298508, "activity_30": 512.173766}, "trend_signal": 1, "fair_value": 431.242989, "relative_strength": -1.199627, "rate_of_change": 0.4498926748517578, "market_dynamics": 0.329003, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 542.0, "high": 559.400024, "low": 539.700012, "close": 545.599976, "volume": 12214300}, "trend_line": 496.580068, "activity_lines": {"activity_5": 536.66991, "activity_10": 537.606086, "activity_20": 530.45022, "activity_30": 515.478652}, "trend_signal": 1, "fair_value": 431.994095, "relative_strength": -6.584301, "rate_of_change": 0.44618607240981145, "market_dynamics": 0.093141, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 545.599976, "high": 547.099976, "low": 535.5, "close": 539.799988, "volume": 17303300}, "trend_line": 499.122244, "activity_lines": {"activity_5": 539.202189, "activity_10": 537.867829, "activity_20": 532.612626, "activity_30": 518.267034}, "trend_signal": 1, "fair_value": 432.713878, "relative_strength": -9.521788, "rate_of_change": 0.5119367779377002, "market_dynamics": -0.026709, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.900024, "high": 541.599976, "low": 517.0, "close": 522.900024, "volume": 17291800}, "trend_line": 500.493893, "activity_lines": {"activity_5": 534.866667, "activity_10": 534.891059, "activity_20": 532.803266, "activity_30": 519.801085}, "trend_signal": 1, "fair_value": 433.290194, "relative_strength": -13.616252, "rate_of_change": 0.2748122361783561, "market_dynamics": -0.281338, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 520.5, "high": 541.200012, "low": 515.400024, "close": 531.599976, "volume": 16608000}, "trend_line": 503.053414, "activity_lines": {"activity_5": 533.42666, "activity_10": 533.746802, "activity_20": 533.485798, "activity_30": 521.807929}, "trend_signal": 1, "fair_value": 433.97498, "relative_strength": -11.344589, "rate_of_change": 0.5113990471807737, "market_dynamics": -0.440261, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 531.599976, "high": 545.299988, "low": 528.099976, "close": 542.0, "volume": 11216900}, "trend_line": 506.208293, "activity_lines": {"activity_5": 535.353329, "activity_10": 534.867851, "activity_20": 534.866525, "activity_30": 524.320612}, "trend_signal": 1, "fair_value": 434.896248, "relative_strength": -13.744677, "rate_of_change": 0.6271459276887148, "market_dynamics": -0.521582, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 560.0, "high": 584.700012, "low": 551.200012, "close": 572.0, "volume": 22284300}, "trend_line": 510.288888, "activity_lines": {"activity_5": 547.226664, "activity_10": 541.817246, "activity_20": 538.807803, "activity_30": 528.565238}, "trend_signal": 1, "fair_value": 436.039103, "relative_strength": -6.70065, "rate_of_change": 0.8061098675046716, "market_dynamics": -0.363052, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 572.0, "high": 608.700012, "low": 569.099976, "close": 606.5, "volume": 15582100}, "trend_line": 515.135141, "activity_lines": {"activity_5": 568.839998, "activity_10": 554.466051, "activity_20": 545.694546, "activity_30": 534.772406}, "trend_signal": 1, "fair_value": 437.485091, "relative_strength": -3.765659, "rate_of_change": 0.9497077271257355, "market_dynamics": -0.081581, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 606.200012, "high": 649.599976, "low": 597.5, "close": 624.5, "volume": 19849800}, "trend_line": 520.985115, "activity_lines": {"activity_5": 592.006665, "activity_10": 568.838179, "activity_20": 553.804421, "activity_30": 541.828204}, "trend_signal": 1, "fair_value": 439.028897, "relative_strength": -5.075515, "rate_of_change": 1.1356192840278343, "market_dynamics": 0.284579, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 657.299988, "high": 659.0, "low": 634.599976, "close": 654.299988, "volume": 10150300}, "trend_line": 528.012516, "activity_lines": {"activity_5": 618.333329, "activity_10": 586.779996, "activity_20": 564.236887, "activity_30": 550.429163}, "trend_signal": 1, "fair_value": 440.711027, "relative_strength": -0.67331, "rate_of_change": 1.3488679038363804, "market_dynamics": 0.665481, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 646.099976, "high": 696.799988, "low": 645.200012, "close": 679.400024, "volume": 26501900}, "trend_line": 535.624665, "activity_lines": {"activity_5": 644.846671, "activity_10": 607.027274, "activity_20": 576.419496, "activity_30": 560.196099}, "trend_signal": 1, "fair_value": 442.55464, "relative_strength": 4.227204, "rate_of_change": 1.4416607124517564, "market_dynamics": 0.999203, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 677.400024, "high": 684.900024, "low": 645.099976, "close": 675.299988, "volume": 21778300}, "trend_line": 543.006484, "activity_lines": {"activity_5": 660.833333, "activity_10": 624.016363, "activity_20": 587.486831, "activity_30": 569.20741}, "trend_signal": 1, "fair_value": 444.407105, "relative_strength": -3.66569, "rate_of_change": 1.3781701034996119, "market_dynamics": 1.272922, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 670.0, "high": 671.0, "low": 645.799988, "close": 656.099976, "volume": 18226200}, "trend_line": 549.418866, "activity_lines": {"activity_5": 663.533325, "activity_10": 635.156359, "activity_20": 596.011096, "activity_30": 576.503765}, "trend_signal": 1, "fair_value": 446.12771, "relative_strength": -3.597453, "rate_of_change": 1.1809033941480485, "market_dynamics": 1.330727, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 658.5, "high": 664.700012, "low": 637.200012, "close": 642.299988, "volume": 18023600}, "trend_line": 555.75559, "activity_lines": {"activity_5": 658.326656, "activity_10": 641.672721, "activity_20": 602.623844, "activity_30": 582.496095}, "trend_signal": 1, "fair_value": 447.786204, "relative_strength": -5.758799, "rate_of_change": 1.1533502746518363, "market_dynamics": 1.309927, "expectation": {"probability": 56.8936, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 642.099976, "high": 664.599976, "low": 640.599976, "close": 650.400024, "volume": 17946400}, "trend_line": 561.76158, "activity_lines": {"activity_5": 654.633333, "activity_10": 647.490908, "activity_20": 609.505114, "activity_30": 588.602188}, "trend_signal": 1, "fair_value": 449.453875, "relative_strength": -2.591969, "rate_of_change": 1.0806890849267026, "market_dynamics": 1.083928, "expectation": {"probability": 55.1196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/", "share_image": "https://sharemaestro.com/terminal/0abb3efe-6473-497c-b6d8-fff7a8a8162b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}