{"ticker": {"uuid": "0abc04eb-d07b-436b-acdb-c38c91076214", "symbol": "000572", "name": "Haima Automobile Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000572 fell 26.95%, moving from 6.16 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.39 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-26.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.39"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.47, "close": 4.5, "volume": 189867694}, "trend_line": 7.091667, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.234909, "activity_20": 5.692667, "activity_30": 6.27028}, "trend_signal": 0, "fair_value": 4.784167, "relative_strength": -38.39153, "rate_of_change": -0.5469334074918897, "market_dynamics": -1.038097, "expectation": {"probability": 47.6936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.25, "close": 4.31, "volume": 62584989}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.687091, "activity_20": 4.963524, "activity_30": 5.030129}, "trend_signal": 0, "fair_value": 4.640256, "relative_strength": -14.992784, "rate_of_change": -0.35250345012751405, "market_dynamics": -1.322552, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.31, "high": 4.39, "low": 3.97, "close": 4.29, "volume": 101540951}, "trend_line": 5.074333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.579455, "activity_20": 4.891048, "activity_30": 4.978624}, "trend_signal": 0, "fair_value": 4.655577, "relative_strength": -13.801949, "rate_of_change": -0.2751392253612378, "market_dynamics": -1.359374, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.23, "high": 4.26, "low": 4.01, "close": 4.21, "volume": 92959181}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.477636, "activity_20": 4.813333, "activity_30": 4.92286}, "trend_signal": 0, "fair_value": 4.670897, "relative_strength": -15.836927, "rate_of_change": -0.24960916045518272, "market_dynamics": -1.36283, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.22, "high": 4.26, "low": 3.98, "close": 4.06, "volume": 55383576}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.369091, "activity_20": 4.724571, "activity_30": 4.858237}, "trend_signal": 0, "fair_value": 4.686154, "relative_strength": -16.8484, "rate_of_change": -0.9153901274026892, "market_dynamics": -1.376051, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.04, "high": 4.3, "low": 4.0, "close": 4.23, "volume": 74959817}, "trend_line": 4.973, "activity_lines": {"activity_5": 4.194, "activity_10": 4.314, "activity_20": 4.655619, "activity_30": 4.80757}, "trend_signal": 0, "fair_value": 4.701538, "relative_strength": -16.829238, "rate_of_change": -0.8440715701230641, "market_dynamics": -1.315627, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.22, "high": 4.31, "low": 4.15, "close": 4.17, "volume": 32386294}, "trend_line": 4.932333, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.265091, "activity_20": 4.584286, "activity_30": 4.755763}, "trend_signal": 0, "fair_value": 4.716026, "relative_strength": -15.646065, "rate_of_change": -0.8177558817615123, "market_dynamics": -1.320805, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.08, "close": 4.18, "volume": 77533546}, "trend_line": 4.895667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.232364, "activity_20": 4.518952, "activity_30": 4.707226}, "trend_signal": 0, "fair_value": 4.729487, "relative_strength": -14.75333, "rate_of_change": -0.7433804651875577, "market_dynamics": -1.235715, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.21, "high": 4.53, "low": 4.2, "close": 4.33, "volume": 115986926}, "trend_line": 4.865, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.235273, "activity_20": 4.472476, "activity_30": 4.670731}, "trend_signal": 0, "fair_value": 4.745064, "relative_strength": -10.202754, "rate_of_change": -0.6264110692169262, "market_dynamics": -0.94938, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.32, "high": 4.88, "low": 4.26, "close": 4.5, "volume": 189832087}, "trend_line": 4.840667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.274364, "activity_20": 4.44719, "activity_30": 4.647183}, "trend_signal": 0, "fair_value": 4.762308, "relative_strength": -8.035557, "rate_of_change": -0.5001644398766779, "market_dynamics": -0.534914, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.28, "close": 4.29, "volume": 141566637}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.276909, "activity_20": 4.408143, "activity_30": 4.611656}, "trend_signal": 0, "fair_value": 4.778013, "relative_strength": -9.892893, "rate_of_change": -0.6886241090329075, "market_dynamics": -0.157131, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.29, "high": 5.16, "low": 4.19, "close": 5.16, "volume": 291931068}, "trend_line": 4.814667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.441091, "activity_20": 4.458333, "activity_30": 4.634409}, "trend_signal": 0, "fair_value": 4.798718, "relative_strength": 5.484153, "rate_of_change": 0.15255860161965426, "market_dynamics": 0.48832, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.38, "close": 5.74, "volume": 1169251127}, "trend_line": 4.846333, "activity_lines": {"activity_5": 5.036, "activity_10": 4.695273, "activity_20": 4.565762, "activity_30": 4.694108}, "trend_signal": 0, "fair_value": 4.821218, "relative_strength": 15.703754, "rate_of_change": 0.6576986528870954, "market_dynamics": 1.006633, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.56, "high": 5.64, "low": 4.8, "close": 4.82, "volume": 672662633}, "trend_line": 4.844, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.755818, "activity_20": 4.584, "activity_30": 4.692409}, "trend_signal": 0, "fair_value": 4.835128, "relative_strength": 1.232442, "rate_of_change": -0.04813949020835449, "market_dynamics": 1.16805, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.62, "close": 4.64, "volume": 363407891}, "trend_line": 4.838, "activity_lines": {"activity_5": 4.954, "activity_10": 4.772545, "activity_20": 4.587571, "activity_30": 4.679247}, "trend_signal": 0, "fair_value": 4.847564, "relative_strength": 0.887736, "rate_of_change": -0.12386457473163143, "market_dynamics": 1.288938, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.59, "high": 4.66, "low": 4.21, "close": 4.24, "volume": 227727173}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.724, "activity_10": 4.706, "activity_20": 4.55619, "activity_30": 4.640667}, "trend_signal": 0, "fair_value": 4.852628, "relative_strength": -4.561419, "rate_of_change": -0.47540305911533043, "market_dynamics": 0.949488, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.67, "low": 4.19, "close": 4.43, "volume": 302985172}, "trend_line": 4.788333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.673818, "activity_20": 4.547333, "activity_30": 4.615828}, "trend_signal": 0, "fair_value": 4.857949, "relative_strength": -3.313862, "rate_of_change": -0.5538317757009483, "market_dynamics": 0.590965, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.46, "high": 4.65, "low": 4.35, "close": 4.38, "volume": 245147951}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.627818, "activity_20": 4.536238, "activity_30": 4.589484}, "trend_signal": 0, "fair_value": 4.865513, "relative_strength": -2.528772, "rate_of_change": -0.52905677194965, "market_dynamics": 0.366498, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.25, "close": 4.29, "volume": 148050042}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.561818, "activity_20": 4.51781, "activity_30": 4.558968}, "trend_signal": 0, "fair_value": 4.872821, "relative_strength": -3.1554, "rate_of_change": -0.7628175519630475, "market_dynamics": 0.203654, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.15, "close": 4.22, "volume": 140203436}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.483818, "activity_20": 4.494286, "activity_30": 4.52628}, "trend_signal": 0, "fair_value": 4.882756, "relative_strength": -4.852172, "rate_of_change": -1.1212975231807092, "market_dynamics": 0.10766, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.11, "close": 4.18, "volume": 77421947}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.403636, "activity_20": 4.468714, "activity_30": 4.49443}, "trend_signal": 0, "fair_value": 4.893782, "relative_strength": -4.921153, "rate_of_change": -1.034177231711195, "market_dynamics": -0.052508, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.22, "high": 4.45, "low": 4.17, "close": 4.4, "volume": 201341299}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.365455, "activity_20": 4.465524, "activity_30": 4.479892}, "trend_signal": 0, "fair_value": 4.903077, "relative_strength": 0.606229, "rate_of_change": -0.8503820157381113, "market_dynamics": -0.128039, "expectation": {"probability": 37.1576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.1, "close": 4.16, "volume": 172534528}, "trend_line": 4.544333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.297455, "activity_20": 4.439048, "activity_30": 4.452409}, "trend_signal": 0, "fair_value": 4.911026, "relative_strength": 0.135163, "rate_of_change": -0.9085695595290088, "market_dynamics": -0.237734, "expectation": {"probability": 36.6218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.13, "high": 4.48, "low": 4.0, "close": 4.4, "volume": 190902471}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.301818, "activity_20": 4.436048, "activity_30": 4.443097}, "trend_signal": 0, "fair_value": 4.920513, "relative_strength": 3.673686, "rate_of_change": -0.6894961262741981, "market_dynamics": -0.271634, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.14, "close": 4.35, "volume": 261894515}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.304727, "activity_20": 4.427381, "activity_30": 4.432581}, "trend_signal": 0, "fair_value": 4.929615, "relative_strength": 1.586346, "rate_of_change": -0.701684023930859, "market_dynamics": -0.260704, "expectation": {"probability": 37.096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.32, "high": 4.91, "low": 4.3, "close": 4.91, "volume": 421961394}, "trend_line": 4.472667, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.414727, "activity_20": 4.470667, "activity_30": 4.460237}, "trend_signal": 0, "fair_value": 4.943205, "relative_strength": 12.977838, "rate_of_change": -0.19337996082861594, "market_dynamics": -0.164826, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1, "high": 6.16, "low": 5.0, "close": 6.05, "volume": 1328013718}, "trend_line": 4.509, "activity_lines": {"activity_5": 5.06, "activity_10": 4.719818, "activity_20": 4.619286, "activity_30": 4.562}, "trend_signal": 1, "fair_value": 4.964808, "relative_strength": 38.464877, "rate_of_change": 0.8123341174292642, "market_dynamics": 0.336268, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.28, "high": 6.8, "low": 5.7, "close": 5.86, "volume": 1192534950}, "trend_line": 4.549667, "activity_lines": {"activity_5": 5.422, "activity_10": 4.960909, "activity_20": 4.740857, "activity_30": 4.649161}, "trend_signal": 1, "fair_value": 4.984615, "relative_strength": 35.421266, "rate_of_change": 0.9019072965180751, "market_dynamics": 0.882758, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.92, "high": 6.46, "low": 5.8, "close": 6.01, "volume": 633793708}, "trend_line": 4.596, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.202364, "activity_20": 4.868714, "activity_30": 4.743376}, "trend_signal": 1, "fair_value": 5.005321, "relative_strength": 39.75498, "rate_of_change": 1.0183822244573006, "market_dynamics": 1.388721, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.46, "close": 5.5, "volume": 314753212}, "trend_line": 4.626333, "activity_lines": {"activity_5": 5.742, "activity_10": 5.319818, "activity_20": 4.94, "activity_30": 4.801699}, "trend_signal": 1, "fair_value": 5.023269, "relative_strength": 29.611146, "rate_of_change": 0.6599869451697067, "market_dynamics": 1.622156, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.49, "high": 5.57, "low": 5.15, "close": 5.19, "volume": 212747022}, "trend_line": 4.65, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.357636, "activity_20": 4.977, "activity_30": 4.838065}, "trend_signal": 1, "fair_value": 5.038654, "relative_strength": 24.045902, "rate_of_change": 0.5115714757238735, "market_dynamics": 1.402009, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.19, "high": 5.22, "low": 4.83, "close": 4.88, "volume": 172856125}, "trend_line": 4.669, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.320727, "activity_20": 4.98019, "activity_30": 4.852903}, "trend_signal": 1, "fair_value": 5.051474, "relative_strength": 18.331004, "rate_of_change": 0.40860215053761806, "market_dynamics": 0.99505, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.78, "close": 4.91, "volume": 241286196}, "trend_line": 4.689667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.280545, "activity_20": 4.987571, "activity_30": 4.868452}, "trend_signal": 1, "fair_value": 5.063269, "relative_strength": 15.032947, "rate_of_change": 0.44264296423217897, "market_dynamics": 0.61863, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.71, "close": 4.73, "volume": 178023698}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.194, "activity_20": 4.981762, "activity_30": 4.871054}, "trend_signal": 1, "fair_value": 5.074038, "relative_strength": 15.463605, "rate_of_change": 0.3695998031416692, "market_dynamics": 0.300327, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.58, "close": 4.64, "volume": 132757529}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.786667, "activity_10": 5.085091, "activity_20": 4.96781, "activity_30": 4.866731}, "trend_signal": 1, "fair_value": 5.082115, "relative_strength": 14.383494, "rate_of_change": 0.4107287019333012, "market_dynamics": 0.055531, "expectation": {"probability": 36.7027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.3, "close": 4.36, "volume": 129530810}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.92, "activity_20": 4.92719, "activity_30": 4.843097}, "trend_signal": 0, "fair_value": 5.089936, "relative_strength": 9.731453, "rate_of_change": 0.09169899793349431, "market_dynamics": -0.193101, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.41, "high": 4.59, "low": 3.99, "close": 4.36, "volume": 262350664}, "trend_line": 4.737, "activity_lines": {"activity_5": 4.502, "activity_10": 4.764909, "activity_20": 4.886, "activity_30": 4.819183}, "trend_signal": 0, "fair_value": 5.098397, "relative_strength": 9.657528, "rate_of_change": 0.13387118560658992, "market_dynamics": -0.418175, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.3, "close": 3.42, "volume": 281004097}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.469636, "activity_20": 4.755619, "activity_30": 4.734215}, "trend_signal": 0, "fair_value": 5.101474, "relative_strength": -6.491599, "rate_of_change": -0.5347899514460592, "market_dynamics": -0.730348, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.44, "high": 3.45, "low": 2.78, "close": 3.14, "volume": 296108423}, "trend_line": 4.672, "activity_lines": {"activity_5": 3.721333, "activity_10": 4.167818, "activity_20": 4.603143, "activity_30": 4.632817}, "trend_signal": 0, "fair_value": 5.104038, "relative_strength": -21.331978, "rate_of_change": -0.8418888686318571, "market_dynamics": -0.996205, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.17, "high": 3.84, "low": 3.17, "close": 3.84, "volume": 311891829}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.673333, "activity_10": 4.045455, "activity_20": 4.52281, "activity_30": 4.57914}, "trend_signal": 0, "fair_value": 5.111603, "relative_strength": -6.411015, "rate_of_change": -0.4708904109588903, "market_dynamics": -1.072275, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.82, "high": 4.5, "low": 3.69, "close": 4.29, "volume": 526396990}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.828667, "activity_10": 4.035091, "activity_20": 4.487143, "activity_30": 4.555914}, "trend_signal": 0, "fair_value": 5.122692, "relative_strength": 0.527099, "rate_of_change": 0.0, "market_dynamics": -1.09019, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2, "high": 4.39, "low": 3.93, "close": 3.98, "volume": 384791968}, "trend_line": 4.610667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.984727, "activity_20": 4.421429, "activity_30": 4.512688}, "trend_signal": 0, "fair_value": 5.130321, "relative_strength": -5.810406, "rate_of_change": -0.8458709677419367, "market_dynamics": -0.948204, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.95, "close": 4.22, "volume": 270962907}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.994364, "activity_20": 4.380571, "activity_30": 4.487484}, "trend_signal": 0, "fair_value": 5.139615, "relative_strength": -2.512734, "rate_of_change": -1.0989082490667985, "market_dynamics": -0.780554, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.27, "high": 4.5, "low": 4.21, "close": 4.28, "volume": 300404334}, "trend_line": 4.542, "activity_lines": {"activity_5": 4.176, "activity_10": 4.027455, "activity_20": 4.345143, "activity_30": 4.469419}, "trend_signal": 0, "fair_value": 5.148013, "relative_strength": -0.467944, "rate_of_change": -0.39473684210525867, "market_dynamics": -0.626573, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.22, "high": 4.57, "low": 4.09, "close": 4.41, "volume": 349207597}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.092364, "activity_20": 4.322667, "activity_30": 4.460903}, "trend_signal": 0, "fair_value": 5.158205, "relative_strength": 4.39935, "rate_of_change": -0.16880228974019476, "market_dynamics": -0.45979, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.13, "close": 4.14, "volume": 169448929}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.24, "activity_10": 4.112364, "activity_20": 4.27419, "activity_30": 4.435462}, "trend_signal": 0, "fair_value": 5.165, "relative_strength": -3.365836, "rate_of_change": -0.07350584970271205, "market_dynamics": -0.373344, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.8, "close": 3.83, "volume": 168199345}, "trend_line": 4.511, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.08, "activity_20": 4.199857, "activity_30": 4.390237}, "trend_signal": 0, "fair_value": 5.170256, "relative_strength": -7.388687, "rate_of_change": -0.4414036636503989, "market_dynamics": -0.344515, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.25, "close": 3.43, "volume": 184930811}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.984545, "activity_20": 4.098, "activity_30": 4.320495}, "trend_signal": 0, "fair_value": 5.173077, "relative_strength": -17.297456, "rate_of_change": -0.7019951230325994, "market_dynamics": -0.435591, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.32, "close": 3.74, "volume": 147821382}, "trend_line": 4.461, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.945273, "activity_20": 4.037238, "activity_30": 4.272796}, "trend_signal": 0, "fair_value": 5.177372, "relative_strength": -11.484634, "rate_of_change": -0.4092796851673959, "market_dynamics": -0.542297, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.68, "close": 3.7, "volume": 52104944}, "trend_line": 4.443667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.887818, "activity_20": 3.983476, "activity_30": 4.223699}, "trend_signal": 0, "fair_value": 5.18141, "relative_strength": -13.484834, "rate_of_change": -0.3885451692445798, "market_dynamics": -0.54657, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.65, "close": 3.81, "volume": 112653010}, "trend_line": 4.431333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.852909, "activity_20": 3.948762, "activity_30": 4.182817}, "trend_signal": 0, "fair_value": 5.185705, "relative_strength": -12.171823, "rate_of_change": -0.2775635528044559, "market_dynamics": -0.456006, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.78, "high": 4.08, "low": 3.6, "close": 3.72, "volume": 184245143}, "trend_line": 4.408667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.810364, "activity_20": 3.912048, "activity_30": 4.136925}, "trend_signal": 0, "fair_value": 5.187051, "relative_strength": -13.952116, "rate_of_change": -0.5114939455012764, "market_dynamics": -0.249682, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.46, "close": 3.47, "volume": 86723909}, "trend_line": 4.385667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.727091, "activity_20": 3.857048, "activity_30": 4.076366}, "trend_signal": 0, "fair_value": 5.185513, "relative_strength": -17.169961, "rate_of_change": -0.5216996429986791, "market_dynamics": -0.246047, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.43, "close": 3.47, "volume": 78032306}, "trend_line": 4.354667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.657455, "activity_20": 3.808905, "activity_30": 4.01729}, "trend_signal": 0, "fair_value": 5.183333, "relative_strength": -16.572373, "rate_of_change": -0.7068480119443564, "market_dynamics": -0.333473, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.1, "close": 3.24, "volume": 81855066}, "trend_line": 4.317667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.560727, "activity_20": 3.744857, "activity_30": 3.945376}, "trend_signal": 0, "fair_value": 5.177179, "relative_strength": -21.039711, "rate_of_change": -0.8496631315322141, "market_dynamics": -0.57609, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.12, "close": 3.21, "volume": 49743969}, "trend_line": 4.261, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.479818, "activity_20": 3.684619, "activity_30": 3.873914}, "trend_signal": 0, "fair_value": 5.167372, "relative_strength": -21.619932, "rate_of_change": -1.3124448921141907, "market_dynamics": -0.907845, "expectation": {"probability": 38.2921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.13, "close": 3.14, "volume": 81711028}, "trend_line": 4.164, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.403091, "activity_20": 3.62319, "activity_30": 3.801591}, "trend_signal": 0, "fair_value": 5.1575, "relative_strength": -21.642774, "rate_of_change": -2.276460924665581, "market_dynamics": -1.164113, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.94, "close": 3.06, "volume": 80405750}, "trend_line": 4.070667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.324364, "activity_20": 3.559952, "activity_30": 3.730366}, "trend_signal": 0, "fair_value": 5.140833, "relative_strength": -21.67749, "rate_of_change": -2.241426512968286, "market_dynamics": -1.345169, "expectation": {"probability": 37.254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.75, "close": 2.81, "volume": 95893705}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.206909, "activity_20": 3.474619, "activity_30": 3.649032}, "trend_signal": 0, "fair_value": 5.121346, "relative_strength": -26.637317, "rate_of_change": -2.6203813773025475, "market_dynamics": -1.405925, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.67, "close": 3.03, "volume": 107757725}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.146364, "activity_20": 3.41181, "activity_30": 3.588774}, "trend_signal": 0, "fair_value": 5.09641, "relative_strength": -22.184749, "rate_of_change": -2.0770181634712355, "market_dynamics": -1.381127, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.01, "high": 3.46, "low": 2.87, "close": 3.23, "volume": 342303020}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.134364, "activity_20": 3.371905, "activity_30": 3.546731}, "trend_signal": 0, "fair_value": 5.076538, "relative_strength": -17.380365, "rate_of_change": -1.683142835281852, "market_dynamics": -1.051644, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.23, "high": 3.95, "low": 3.19, "close": 3.82, "volume": 539694095}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.240182, "activity_20": 3.393238, "activity_30": 3.546968}, "trend_signal": 0, "fair_value": 5.064103, "relative_strength": 1.020644, "rate_of_change": -0.9258363984484597, "market_dynamics": -0.336996, "expectation": {"probability": 34.7621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.72, "high": 4.16, "low": 3.55, "close": 3.87, "volume": 810038495}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.353273, "activity_20": 3.420095, "activity_30": 3.55271}, "trend_signal": 0, "fair_value": 5.056538, "relative_strength": 2.615386, "rate_of_change": -0.91687384289871, "market_dynamics": 0.388488, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.21, "close": 3.24, "volume": 386535200}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.344545, "activity_20": 3.388619, "activity_30": 3.520043}, "trend_signal": 0, "fair_value": 5.043526, "relative_strength": -12.151264, "rate_of_change": -1.3257230470435961, "market_dynamics": 0.797086, "expectation": {"probability": 33.6351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.15, "close": 3.21, "volume": 193070531}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.334545, "activity_20": 3.359238, "activity_30": 3.488645}, "trend_signal": 0, "fair_value": 5.033013, "relative_strength": -12.02139, "rate_of_change": -1.2894588557746782, "market_dynamics": 0.877953, "expectation": {"probability": 33.3964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.05, "close": 3.11, "volume": 217079508}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.306909, "activity_20": 3.326048, "activity_30": 3.453871}, "trend_signal": 0, "fair_value": 5.010064, "relative_strength": -12.759755, "rate_of_change": -1.1418744861605892, "market_dynamics": 0.563928, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.97, "close": 3.09, "volume": 106513664}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.277455, "activity_20": 3.295857, "activity_30": 3.420495}, "trend_signal": 0, "fair_value": 4.989808, "relative_strength": -14.773524, "rate_of_change": -1.17352625887325, "market_dynamics": 0.210189, "expectation": {"probability": 32.4449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.02, "close": 3.17, "volume": 122864103}, "trend_line": 3.556667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.263455, "activity_20": 3.27681, "activity_30": 3.395011}, "trend_signal": 0, "fair_value": 4.956603, "relative_strength": -10.111811, "rate_of_change": -0.23374474053295718, "market_dynamics": 0.143885, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.0, "close": 3.01, "volume": 98141348}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.218364, "activity_20": 3.243762, "activity_30": 3.359742}, "trend_signal": 0, "fair_value": 4.928974, "relative_strength": -12.895869, "rate_of_change": -0.12185565868269534, "market_dynamics": 0.111133, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.96, "close": 3.08, "volume": 46233201}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.182364, "activity_20": 3.220857, "activity_30": 3.329269}, "trend_signal": 0, "fair_value": 4.904359, "relative_strength": -11.706268, "rate_of_change": -0.7131369722376767, "market_dynamics": 0.093412, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.49, "low": 3.05, "close": 3.44, "volume": 172667672}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.210909, "activity_20": 3.23519, "activity_30": 3.323656}, "trend_signal": 0, "fair_value": 4.880897, "relative_strength": -16.078565, "rate_of_change": -0.8033172667989776, "market_dynamics": 0.245268, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.47, "close": 3.71, "volume": 98651147}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.284727, "activity_20": 3.277, "activity_30": 3.33729}, "trend_signal": 0, "fair_value": 4.860705, "relative_strength": -17.987339, "rate_of_change": -0.2572408291500832, "market_dynamics": 0.447556, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.31, "close": 3.36, "volume": 319922636}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.296909, "activity_20": 3.285524, "activity_30": 3.328925}, "trend_signal": 0, "fair_value": 4.837692, "relative_strength": -21.98411, "rate_of_change": -0.8214823935922825, "market_dynamics": 0.684632, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.26, "close": 3.39, "volume": 174373723}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.323818, "activity_20": 3.297429, "activity_30": 3.324344}, "trend_signal": 0, "fair_value": 4.812244, "relative_strength": -23.165386, "rate_of_change": -0.8571800057786735, "market_dynamics": 0.891008, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.37, "high": 3.94, "low": 3.33, "close": 3.86, "volume": 380804868}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.433455, "activity_20": 3.354476, "activity_30": 3.352}, "trend_signal": 0, "fair_value": 4.790705, "relative_strength": -14.397398, "rate_of_change": -0.5342821579835054, "market_dynamics": 1.145064, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.87, "high": 5.6, "low": 3.76, "close": 4.81, "volume": 1031258987}, "trend_line": 3.435333, "activity_lines": {"activity_5": 4.006, "activity_10": 3.704, "activity_20": 3.499048, "activity_30": 3.442129}, "trend_signal": 1, "fair_value": 4.782372, "relative_strength": 8.299647, "rate_of_change": 0.6543510108409072, "market_dynamics": 1.395394, "expectation": {"probability": 33.2564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.77, "high": 6.06, "low": 4.68, "close": 5.27, "volume": 1251475741}, "trend_line": 3.483333, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.027273, "activity_20": 3.67981, "activity_30": 3.560495}, "trend_signal": 1, "fair_value": 4.775962, "relative_strength": 10.995112, "rate_of_change": 1.397244459270762, "market_dynamics": 1.652216, "expectation": {"probability": 33.1265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.18, "high": 5.48, "low": 4.67, "close": 4.68, "volume": 578015577}, "trend_line": 3.525, "activity_lines": {"activity_5": 4.668, "activity_10": 4.203636, "activity_20": 3.794238, "activity_30": 3.637699}, "trend_signal": 1, "fair_value": 4.767885, "relative_strength": 2.616356, "rate_of_change": 1.1961819326489858, "market_dynamics": 1.866866, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.37, "close": 4.44, "volume": 394882518}, "trend_line": 3.548333, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.308909, "activity_20": 3.878095, "activity_30": 3.696731}, "trend_signal": 1, "fair_value": 4.758397, "relative_strength": 1.076152, "rate_of_change": 0.6619290780141858, "market_dynamics": 1.808334, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.21, "close": 4.5, "volume": 301754856}, "trend_line": 3.575, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.399091, "activity_20": 3.959905, "activity_30": 3.758129}, "trend_signal": 1, "fair_value": 4.749936, "relative_strength": 1.567984, "rate_of_change": 0.751536002962524, "market_dynamics": 1.652561, "expectation": {"probability": 31.3796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.62, "high": 5.19, "low": 4.61, "close": 4.9, "volume": 584839443}, "trend_line": 3.611333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.536182, "activity_20": 4.07281, "activity_30": 3.843613}, "trend_signal": 1, "fair_value": 4.745321, "relative_strength": 9.584233, "rate_of_change": 1.0163076923076908, "market_dynamics": 1.572743, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.75, "close": 4.86, "volume": 364427360}, "trend_line": 3.649333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.639455, "activity_20": 4.173952, "activity_30": 3.924172}, "trend_signal": 1, "fair_value": 4.741026, "relative_strength": 10.107347, "rate_of_change": 1.0522430360202122, "market_dynamics": 1.493937, "expectation": {"probability": 32.0355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.6, "close": 4.66, "volume": 512850918}, "trend_line": 3.689, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.685455, "activity_20": 4.251095, "activity_30": 3.989376}, "trend_signal": 1, "fair_value": 4.734615, "relative_strength": 6.809912, "rate_of_change": 1.0869657551119647, "market_dynamics": 1.443196, "expectation": {"probability": 37.4112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.15, "close": 4.42, "volume": 261843043}, "trend_line": 3.720667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.664182, "activity_20": 4.301619, "activity_30": 4.036538}, "trend_signal": 1, "fair_value": 4.719359, "relative_strength": 1.728972, "rate_of_change": 0.8584169151531611, "market_dynamics": 1.201515, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.38, "high": 4.39, "low": 3.84, "close": 3.87, "volume": 162401062}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.524182, "activity_20": 4.294143, "activity_30": 4.046172}, "trend_signal": 1, "fair_value": 4.701667, "relative_strength": -3.497375, "rate_of_change": 0.5644149288286189, "market_dynamics": 0.650312, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.84, "high": 4.07, "low": 3.72, "close": 3.85, "volume": 150764458}, "trend_line": 3.763, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.380364, "activity_20": 4.281619, "activity_30": 4.053161}, "trend_signal": 1, "fair_value": 4.682756, "relative_strength": -2.421796, "rate_of_change": 0.57014694252588, "market_dynamics": 0.113747, "expectation": {"probability": 34.3528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.73, "close": 4.0, "volume": 145155234}, "trend_line": 3.791667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.281273, "activity_20": 4.279857, "activity_30": 4.068452}, "trend_signal": 1, "fair_value": 4.667885, "relative_strength": -1.692253, "rate_of_change": 0.7618123837363805, "market_dynamics": -0.34869, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.91, "close": 4.02, "volume": 128227956}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.208909, "activity_20": 4.275667, "activity_30": 4.083183}, "trend_signal": 1, "fair_value": 4.656154, "relative_strength": -1.964833, "rate_of_change": 0.8439559697621134, "market_dynamics": -0.617692, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.94, "close": 3.94, "volume": 43233928}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.134, "activity_20": 4.25981, "activity_30": 4.090688}, "trend_signal": 1, "fair_value": 4.64391, "relative_strength": -2.104775, "rate_of_change": 0.9850753216741991, "market_dynamics": -0.707008, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.93, "close": 4.2, "volume": 134143962}, "trend_line": 3.900333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.115455, "activity_20": 4.264286, "activity_30": 4.112538}, "trend_signal": 1, "fair_value": 4.63359, "relative_strength": 0.34529, "rate_of_change": 1.0100138993451147, "market_dynamics": -0.737856, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.12, "close": 4.15, "volume": 180196211}, "trend_line": 3.931, "activity_lines": {"activity_5": 4.094, "activity_10": 4.093273, "activity_20": 4.258667, "activity_30": 4.128645}, "trend_signal": 1, "fair_value": 4.624103, "relative_strength": -2.591636, "rate_of_change": 0.7862661982964076, "market_dynamics": -0.798382, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.13, "high": 4.24, "low": 4.0, "close": 4.06, "volume": 166035801}, "trend_line": 3.939, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.068364, "activity_20": 4.241095, "activity_30": 4.136968}, "trend_signal": 1, "fair_value": 4.615449, "relative_strength": -6.556557, "rate_of_change": 0.20351055711015026, "market_dynamics": -0.82904, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.08, "high": 4.65, "low": 4.02, "close": 4.18, "volume": 407560905}, "trend_line": 3.949333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.079818, "activity_20": 4.233286, "activity_30": 4.152516}, "trend_signal": 1, "fair_value": 4.609038, "relative_strength": -0.052756, "rate_of_change": 0.26232546331556605, "market_dynamics": -0.663305, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.13, "close": 4.16, "volume": 282980721}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.096364, "activity_20": 4.219667, "activity_30": 4.166108}, "trend_signal": 1, "fair_value": 4.602051, "relative_strength": -2.467666, "rate_of_change": 0.7765108690505403, "market_dynamics": -0.550551, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.14, "high": 4.28, "low": 3.97, "close": 4.09, "volume": 211938314}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.104909, "activity_20": 4.195714, "activity_30": 4.173204}, "trend_signal": 1, "fair_value": 4.594679, "relative_strength": -4.975541, "rate_of_change": 0.737010050251252, "market_dynamics": -0.51867, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.08, "close": 4.22, "volume": 256835630}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.133091, "activity_20": 4.183048, "activity_30": 4.186796}, "trend_signal": 1, "fair_value": 4.588462, "relative_strength": 0.972509, "rate_of_change": 0.9228467677790776, "market_dynamics": -0.424258, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.23, "high": 4.29, "low": 3.92, "close": 4.04, "volume": 238532246}, "trend_line": 4.078, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.121818, "activity_20": 4.156048, "activity_30": 4.186387}, "trend_signal": 1, "fair_value": 4.580577, "relative_strength": -2.178849, "rate_of_change": 0.7826098346330012, "market_dynamics": -0.509269, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.96, "close": 3.99, "volume": 152793149}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.100727, "activity_20": 4.130143, "activity_30": 4.18071}, "trend_signal": 0, "fair_value": 4.574103, "relative_strength": -0.898776, "rate_of_change": 0.6702550269739972, "market_dynamics": -0.558573, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.04, "close": 3.57, "volume": 226556872}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.003818, "activity_20": 4.067524, "activity_30": 4.146172}, "trend_signal": 0, "fair_value": 4.566346, "relative_strength": -6.298916, "rate_of_change": 0.45470123860840933, "market_dynamics": -0.613338, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.62, "high": 3.97, "low": 3.57, "close": 3.61, "volume": 242257073}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.920909, "activity_20": 4.012857, "activity_30": 4.113011}, "trend_signal": 0, "fair_value": 4.556538, "relative_strength": -4.734968, "rate_of_change": 0.42839476236664215, "market_dynamics": -0.738706, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.59, "high": 3.88, "low": 3.56, "close": 3.79, "volume": 178531061}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.881455, "activity_20": 3.979571, "activity_30": 4.090323}, "trend_signal": 0, "fair_value": 4.545897, "relative_strength": -1.286754, "rate_of_change": 0.2816740215956511, "market_dynamics": -0.812572, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.64, "close": 3.8, "volume": 94268959}, "trend_line": 4.156333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.850364, "activity_20": 3.952524, "activity_30": 4.067527}, "trend_signal": 0, "fair_value": 4.532949, "relative_strength": -0.843658, "rate_of_change": 0.0722311454439149, "market_dynamics": -0.902067, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.8, "close": 3.85, "volume": 105688315}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.774, "activity_10": 3.833091, "activity_20": 3.935286, "activity_30": 4.047763}, "trend_signal": 0, "fair_value": 4.522179, "relative_strength": -1.735592, "rate_of_change": 0.3929906482468952, "market_dynamics": -0.891919, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.77, "close": 3.98, "volume": 156428806}, "trend_line": 4.192333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.845455, "activity_20": 3.934286, "activity_30": 4.035333}, "trend_signal": 0, "fair_value": 4.515641, "relative_strength": 1.016448, "rate_of_change": 0.4713052826885051, "market_dynamics": -0.813771, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.92, "close": 4.06, "volume": 250728231}, "trend_line": 4.199, "activity_lines": {"activity_5": 3.944, "activity_10": 3.875636, "activity_20": 3.943, "activity_30": 4.026796}, "trend_signal": 0, "fair_value": 4.512179, "relative_strength": 3.3599, "rate_of_change": 0.1590283977918787, "market_dynamics": -0.600218, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.98, "high": 4.16, "low": 3.93, "close": 4.0, "volume": 222897742}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.895455, "activity_20": 3.945095, "activity_30": 4.013957}, "trend_signal": 0, "fair_value": 4.508654, "relative_strength": 2.621588, "rate_of_change": -0.6430102405334636, "market_dynamics": -0.359792, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.99, "high": 4.32, "low": 3.94, "close": 4.15, "volume": 283885365}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.946545, "activity_20": 3.960762, "activity_30": 4.012538}, "trend_signal": 0, "fair_value": 4.503654, "relative_strength": 4.67616, "rate_of_change": -0.894846596356649, "market_dynamics": 0.055619, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.13, "high": 4.18, "low": 4.01, "close": 4.02, "volume": 193986942}, "trend_line": 4.112667, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.972, "activity_20": 3.963333, "activity_30": 4.00514}, "trend_signal": 0, "fair_value": 4.49609, "relative_strength": 1.761736, "rate_of_change": -0.5320863808379306, "market_dynamics": 0.257097, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.77, "close": 3.79, "volume": 125781480}, "trend_line": 4.091, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.955091, "activity_20": 3.944, "activity_30": 3.984323}, "trend_signal": 0, "fair_value": 4.484167, "relative_strength": -3.092548, "rate_of_change": -0.5268357491622804, "market_dynamics": 0.131375, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.6, "low": 3.7, "close": 4.44, "volume": 607241082}, "trend_line": 4.089, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.052364, "activity_20": 3.987286, "activity_30": 4.006839}, "trend_signal": 0, "fair_value": 4.474936, "relative_strength": 9.001978, "rate_of_change": -0.048887802493272535, "market_dynamics": 0.539367, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.44, "high": 4.78, "low": 4.39, "close": 4.53, "volume": 451063724}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.150909, "activity_20": 4.038, "activity_30": 4.03529}, "trend_signal": 0, "fair_value": 4.463654, "relative_strength": 9.255787, "rate_of_change": -0.3016140865737543, "market_dynamics": 0.770186, "expectation": {"probability": 30.1757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.43, "close": 4.45, "volume": 278341668}, "trend_line": 4.063, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.221455, "activity_20": 4.079286, "activity_30": 4.059376}, "trend_signal": 0, "fair_value": 4.452628, "relative_strength": 5.068463, "rate_of_change": -0.3352493593418318, "market_dynamics": 1.033573, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.46, "high": 4.85, "low": 4.36, "close": 4.76, "volume": 257816803}, "trend_line": 4.066333, "activity_lines": {"activity_5": 4.524, "activity_10": 4.336545, "activity_20": 4.148238, "activity_30": 4.104344}, "trend_signal": 1, "fair_value": 4.443013, "relative_strength": 9.754604, "rate_of_change": 0.08203298055625091, "market_dynamics": 1.521664, "expectation": {"probability": 30.3731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.45, "close": 4.6, "volume": 551170509}, "trend_line": 4.072333, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.406, "activity_20": 4.19919, "activity_30": 4.138774}, "trend_signal": 1, "fair_value": 4.433718, "relative_strength": 3.813261, "rate_of_change": 0.14755309021667007, "market_dynamics": 1.542212, "expectation": {"probability": 30.6649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.36, "close": 4.44, "volume": 281043462}, "trend_line": 4.091333, "activity_lines": {"activity_5": 4.554, "activity_10": 4.435091, "activity_20": 4.23281, "activity_30": 4.162495}, "trend_signal": 1, "fair_value": 4.424359, "relative_strength": 2.05419, "rate_of_change": 0.4665630241927474, "market_dynamics": 1.354902, "expectation": {"probability": 30.6441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.43, "high": 4.77, "low": 4.37, "close": 4.66, "volume": 284271226}, "trend_line": 4.118333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.497273, "activity_20": 4.285714, "activity_30": 4.199183}, "trend_signal": 1, "fair_value": 4.418333, "relative_strength": 5.620993, "rate_of_change": 0.6599316164193952, "market_dynamics": 1.331999, "expectation": {"probability": 31.2639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.44, "close": 4.5, "volume": 219299404}, "trend_line": 4.135, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.518364, "activity_20": 4.321286, "activity_30": 4.223806}, "trend_signal": 1, "fair_value": 4.409744, "relative_strength": -2.452355, "rate_of_change": 0.4047025823312488, "market_dynamics": 1.123837, "expectation": {"probability": 35.4457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.51, "high": 4.67, "low": 4.46, "close": 4.6, "volume": 240782749}, "trend_line": 4.154333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.551273, "activity_20": 4.36419, "activity_30": 4.253806}, "trend_signal": 1, "fair_value": 4.400321, "relative_strength": -4.630725, "rate_of_change": 0.467545344619117, "market_dynamics": 0.858983, "expectation": {"probability": 31.2452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.59, "high": 4.97, "low": 4.46, "close": 4.65, "volume": 459191115}, "trend_line": 4.178, "activity_lines": {"activity_5": 4.594, "activity_10": 4.582727, "activity_20": 4.408952, "activity_30": 4.285785}, "trend_signal": 1, "fair_value": 4.392179, "relative_strength": -7.601886, "rate_of_change": 0.5696943408243792, "market_dynamics": 0.870655, "expectation": {"probability": 33.1279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.67, "high": 5.14, "low": 4.65, "close": 4.85, "volume": 512991816}, "trend_line": 4.199667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.634909, "activity_20": 4.467619, "activity_30": 4.32914}, "trend_signal": 1, "fair_value": 4.384936, "relative_strength": -2.797535, "rate_of_change": 0.5185974150311125, "market_dynamics": 0.929376, "expectation": {"probability": 33.7682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.71, "close": 4.91, "volume": 403206939}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.690545, "activity_20": 4.526095, "activity_30": 4.374968}, "trend_signal": 1, "fair_value": 4.380128, "relative_strength": -4.148267, "rate_of_change": 0.6032144929586043, "market_dynamics": 1.072781, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.94, "high": 5.7, "low": 4.94, "close": 5.46, "volume": 649121721}, "trend_line": 4.271667, "activity_lines": {"activity_5": 5.026, "activity_10": 4.839273, "activity_20": 4.631619, "activity_30": 4.454645}, "trend_signal": 1, "fair_value": 4.378846, "relative_strength": 5.206824, "rate_of_change": 1.1045443786982305, "market_dynamics": 1.387119, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.48, "high": 5.79, "low": 5.31, "close": 5.4, "volume": 600473564}, "trend_line": 4.312333, "activity_lines": {"activity_5": 5.194667, "activity_10": 4.958727, "activity_20": 4.723524, "activity_30": 4.527441}, "trend_signal": 1, "fair_value": 4.380256, "relative_strength": 2.727339, "rate_of_change": 0.9519936830281918, "market_dynamics": 1.613559, "expectation": {"probability": 34.459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.47, "close": 5.82, "volume": 364380077}, "trend_line": 4.367667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.142909, "activity_20": 4.848048, "activity_30": 4.62471}, "trend_signal": 1, "fair_value": 4.382308, "relative_strength": 7.712723, "rate_of_change": 1.2831569361642576, "market_dynamics": 1.631962, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.76, "high": 5.87, "low": 5.45, "close": 5.73, "volume": 292865962}, "trend_line": 4.422333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.288545, "activity_20": 4.955238, "activity_30": 4.712602}, "trend_signal": 1, "fair_value": 4.385962, "relative_strength": 6.916248, "rate_of_change": 1.2516064068071149, "market_dynamics": 1.646902, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.48, "high": 7.75, "low": 5.46, "close": 6.83, "volume": 1187801736}, "trend_line": 4.509333, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.610727, "activity_20": 5.159238, "activity_30": 4.867935}, "trend_signal": 1, "fair_value": 4.397115, "relative_strength": 32.792384, "rate_of_change": 1.9672874023733566, "market_dynamics": 1.668443, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.18, "low": 5.57, "close": 5.67, "volume": 1060703619}, "trend_line": 4.563667, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.682545, "activity_20": 5.239286, "activity_30": 4.942817}, "trend_signal": 1, "fair_value": 4.402372, "relative_strength": 4.945208, "rate_of_change": 1.2049232114816069, "market_dynamics": 1.490392, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.67, "high": 6.6, "low": 5.66, "close": 6.6, "volume": 757594066}, "trend_line": 4.650667, "activity_lines": {"activity_5": 6.23, "activity_10": 5.902182, "activity_20": 5.400667, "activity_30": 5.074194}, "trend_signal": 1, "fair_value": 4.41359, "relative_strength": 21.15469, "rate_of_change": 1.9063617043049073, "market_dynamics": 1.488564, "expectation": {"probability": 36.3136, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.89, "high": 9.9, "low": 6.83, "close": 9.9, "volume": 1524257117}, "trend_line": 4.861667, "activity_lines": {"activity_5": 7.486667, "activity_10": 6.685455, "activity_20": 5.864048, "activity_30": 5.41286}, "trend_signal": 1, "fair_value": 4.446859, "relative_strength": 79.12764, "rate_of_change": 4.536983619768936, "market_dynamics": 1.675939, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 11.04, "low": 9.02, "close": 10.94, "volume": 2365546309}, "trend_line": 5.106, "activity_lines": {"activity_5": 8.818, "activity_10": 7.562364, "activity_20": 6.397381, "activity_30": 5.805011}, "trend_signal": 1, "fair_value": 4.487564, "relative_strength": 97.153177, "rate_of_change": 5.025704146334994, "market_dynamics": 1.675939, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.27, "high": 12.03, "low": 9.45, "close": 9.45, "volume": 2079710253}, "trend_line": 5.294667, "activity_lines": {"activity_5": 9.305333, "activity_10": 8.057636, "activity_20": 6.757857, "activity_30": 6.085269}, "trend_signal": 1, "fair_value": 4.513205, "relative_strength": 76.850192, "rate_of_change": 3.6950058754406525, "market_dynamics": 1.80018, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.43, "high": 9.72, "low": 8.45, "close": 9.04, "volume": 1375818356}, "trend_line": 5.469333, "activity_lines": {"activity_5": 9.481333, "activity_10": 8.395818, "activity_20": 7.055857, "activity_30": 6.326903}, "trend_signal": 1, "fair_value": 4.535897, "relative_strength": 61.383952, "rate_of_change": 3.298904350358582, "market_dynamics": 1.724001, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.95, "high": 10.43, "low": 8.57, "close": 9.22, "volume": 1441027340}, "trend_line": 5.648333, "activity_lines": {"activity_5": 9.492667, "activity_10": 8.701636, "activity_20": 7.349143, "activity_30": 6.568882}, "trend_signal": 1, "fair_value": 4.560449, "relative_strength": 60.777617, "rate_of_change": 3.2727939586051953, "market_dynamics": 1.500336, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.22, "high": 10.71, "low": 8.86, "close": 9.16, "volume": 1592469526}, "trend_line": 5.821, "activity_lines": {"activity_5": 9.309333, "activity_10": 8.927091, "activity_20": 7.615476, "activity_30": 6.795441}, "trend_signal": 1, "fair_value": 4.585321, "relative_strength": 56.75862, "rate_of_change": 3.0569550343437557, "market_dynamics": 1.248576, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.06, "high": 10.08, "low": 7.83, "close": 8.51, "volume": 1407590935}, "trend_line": 5.969333, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.973636, "activity_20": 7.79819, "activity_30": 6.968925}, "trend_signal": 1, "fair_value": 4.606218, "relative_strength": 45.610253, "rate_of_change": 2.5482391341693877, "market_dynamics": 0.946205, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.44, "high": 10.2, "low": 8.43, "close": 8.82, "volume": 1455708746}, "trend_line": 6.13, "activity_lines": {"activity_5": 8.873333, "activity_10": 9.026, "activity_20": 7.991048, "activity_30": 7.152839}, "trend_signal": 1, "fair_value": 4.629231, "relative_strength": 44.312403, "rate_of_change": 2.6915402441110277, "market_dynamics": 0.754143, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.71, "high": 8.99, "low": 8.04, "close": 8.16, "volume": 483691245}, "trend_line": 6.263667, "activity_lines": {"activity_5": 8.61, "activity_10": 8.922182, "activity_20": 8.101238, "activity_30": 7.283806}, "trend_signal": 1, "fair_value": 4.647628, "relative_strength": 33.08268, "rate_of_change": 2.180538336052202, "market_dynamics": 0.387454, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.01, "high": 8.05, "low": 7.5, "close": 7.62, "volume": 626133763}, "trend_line": 6.383667, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.674909, "activity_20": 8.142571, "activity_30": 7.371312}, "trend_signal": 1, "fair_value": 4.664808, "relative_strength": 18.301953, "rate_of_change": 1.91581065851681, "market_dynamics": -0.039791, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.11, "close": 7.18, "volume": 605856283}, "trend_line": 6.496667, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.329091, "activity_20": 8.127619, "activity_30": 7.422688}, "trend_signal": 1, "fair_value": 4.680128, "relative_strength": 9.710074, "rate_of_change": 1.770142458872, "market_dynamics": -0.391837, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.87, "close": 7.32, "volume": 435634132}, "trend_line": 6.592667, "activity_lines": {"activity_5": 7.554667, "activity_10": 8.058182, "activity_20": 8.113952, "activity_30": 7.475806}, "trend_signal": 1, "fair_value": 4.695705, "relative_strength": 10.08333, "rate_of_change": 1.4776807861631078, "market_dynamics": -0.754947, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.76, "close": 6.88, "volume": 343736593}, "trend_line": 6.671, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.773091, "activity_20": 8.046619, "activity_30": 7.494344}, "trend_signal": 1, "fair_value": 4.70891, "relative_strength": 4.747419, "rate_of_change": 1.188183780554981, "market_dynamics": -0.927346, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.72, "close": 7.11, "volume": 339298733}, "trend_line": 6.759667, "activity_lines": {"activity_5": 7.134, "activity_10": 7.576545, "activity_20": 7.99181, "activity_30": 7.522667}, "trend_signal": 1, "fair_value": 4.722885, "relative_strength": 10.055318, "rate_of_change": 1.329141058312098, "market_dynamics": -1.01608, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.16, "high": 7.3, "low": 6.93, "close": 6.99, "volume": 237565962}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.393273, "activity_20": 7.917714, "activity_30": 7.537527}, "trend_signal": 1, "fair_value": 4.734167, "relative_strength": 6.231037, "rate_of_change": 1.0996547610999081, "market_dynamics": -1.087983, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.77, "close": 6.89, "volume": 209558155}, "trend_line": 6.910333, "activity_lines": {"activity_5": 6.988, "activity_10": 7.232364, "activity_20": 7.826524, "activity_30": 7.54114}, "trend_signal": 1, "fair_value": 4.745385, "relative_strength": 1.415754, "rate_of_change": 1.1169593210418494, "market_dynamics": -1.132987, "expectation": {"probability": 33.8892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 6.81, "low": 6.25, "close": 6.54, "volume": 239730492}, "trend_line": 6.980333, "activity_lines": {"activity_5": 6.822, "activity_10": 7.049091, "activity_20": 7.696905, "activity_30": 7.517247}, "trend_signal": 0, "fair_value": 4.752821, "relative_strength": -1.817806, "rate_of_change": 1.0129757856821124, "market_dynamics": -1.190916, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.45, "high": 6.54, "low": 6.15, "close": 6.16, "volume": 173471100}, "trend_line": 7.030333, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.832545, "activity_20": 7.527238, "activity_30": 7.464323}, "trend_signal": 0, "fair_value": 4.755064, "relative_strength": -8.401766, "rate_of_change": 0.7162982052575403, "market_dynamics": -1.26193, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.14, "high": 6.82, "low": 5.9, "close": 5.93, "volume": 572526652}, "trend_line": 7.078, "activity_lines": {"activity_5": 6.312, "activity_10": 6.622545, "activity_20": 7.338857, "activity_30": 7.393333}, "trend_signal": 0, "fair_value": 4.756987, "relative_strength": -9.389331, "rate_of_change": 0.6780190924099978, "market_dynamics": -1.261711, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.83, "high": 6.55, "low": 5.76, "close": 6.19, "volume": 751968939}, "trend_line": 7.131, "activity_lines": {"activity_5": 6.208, "activity_10": 6.500364, "activity_20": 7.174, "activity_30": 7.336043}, "trend_signal": 0, "fair_value": 4.760897, "relative_strength": -4.902161, "rate_of_change": 0.7487990957897702, "market_dynamics": -1.211931, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.07, "high": 6.57, "low": 5.36, "close": 5.4, "volume": 496308220}, "trend_line": 7.156, "activity_lines": {"activity_5": 5.894, "activity_10": 6.260545, "activity_20": 6.935857, "activity_30": 7.224366}, "trend_signal": 0, "fair_value": 4.760833, "relative_strength": -14.589182, "rate_of_change": 0.3505819660636582, "market_dynamics": -1.229452, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.39, "high": 5.84, "low": 5.32, "close": 5.71, "volume": 235130716}, "trend_line": 7.184667, "activity_lines": {"activity_5": 5.782667, "activity_10": 6.109455, "activity_20": 6.748667, "activity_30": 7.131075}, "trend_signal": 0, "fair_value": 4.763205, "relative_strength": -15.771628, "rate_of_change": 0.4006008943543941, "market_dynamics": -1.242651, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.69, "high": 5.92, "low": 5.65, "close": 5.74, "volume": 186034845}, "trend_line": 7.212333, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.993091, "activity_20": 6.589238, "activity_30": 7.037871}, "trend_signal": 0, "fair_value": 4.766026, "relative_strength": -18.679813, "rate_of_change": 0.3850700387366592, "market_dynamics": -1.262524, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.74, "high": 5.92, "low": 5.47, "close": 5.51, "volume": 163912574}, "trend_line": 7.214, "activity_lines": {"activity_5": 5.642, "activity_10": 5.855636, "activity_20": 6.425571, "activity_30": 6.928043}, "trend_signal": 0, "fair_value": 4.768205, "relative_strength": -22.224219, "rate_of_change": 0.023113186814867077, "market_dynamics": -1.306137, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.39, "close": 5.59, "volume": 131216607}, "trend_line": 7.220333, "activity_lines": {"activity_5": 5.602, "activity_10": 5.761818, "activity_20": 6.286333, "activity_30": 6.823269}, "trend_signal": 0, "fair_value": 4.772244, "relative_strength": -21.930027, "rate_of_change": 0.08778763515386331, "market_dynamics": -1.241902, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.56, "close": 5.67, "volume": 103607208}, "trend_line": 7.215333, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.708, "activity_20": 6.172, "activity_30": 6.723247}, "trend_signal": 0, "fair_value": 4.778846, "relative_strength": -23.073121, "rate_of_change": -0.06924888367336926, "market_dynamics": -1.151655, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.1, "close": 5.12, "volume": 267855180}, "trend_line": 7.195, "activity_lines": {"activity_5": 5.454, "activity_10": 5.576364, "activity_20": 6.021905, "activity_30": 6.588065}, "trend_signal": 0, "fair_value": 4.782051, "relative_strength": -30.379688, "rate_of_change": -0.2818026555392514, "market_dynamics": -1.070643, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.81, "close": 4.9, "volume": 195433204}, "trend_line": 7.130667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.430545, "activity_20": 5.867, "activity_30": 6.44}, "trend_signal": 0, "fair_value": 4.784038, "relative_strength": -33.316216, "rate_of_change": -0.8941348158443422, "market_dynamics": -1.036783, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.47, "close": 4.5, "volume": 189867694}, "trend_line": 7.091667, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.234909, "activity_20": 5.692667, "activity_30": 6.27028}, "trend_signal": 0, "fair_value": 4.784167, "relative_strength": -38.39153, "rate_of_change": -0.5469334074918897, "market_dynamics": -1.038097, "expectation": {"probability": 47.6936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0abc04eb-d07b-436b-acdb-c38c91076214/", "share_image": "https://sharemaestro.com/terminal/0abc04eb-d07b-436b-acdb-c38c91076214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}