{"ticker": {"uuid": "0abc04eb-d07b-436b-acdb-c38c91076214", "symbol": "000572", "name": "Haima Automobile Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 000572 rose 10.80%, moving from 3.89 to 4.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.20 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.20"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3.93, "high": 4.65, "low": 3.85, "close": 4.31, "volume": 911390784}, "trend_line": 4.728, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.933818, "activity_20": 3.916667, "activity_30": 4.217634}, "trend_signal": 0, "fair_value": 4.722564, "relative_strength": -26.203979, "rate_of_change": -1.8544078227517153, "market_dynamics": 1.075014, "expectation": {"probability": 48.12, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 4.46, "high": 4.65, "low": 4.35, "close": 4.38, "volume": 245147951}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.627818, "activity_20": 4.536238, "activity_30": 4.589484}, "trend_signal": 0, "fair_value": 4.865513, "relative_strength": -2.528772, "rate_of_change": -0.52905677194965, "market_dynamics": 0.366498, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.25, "close": 4.29, "volume": 148050042}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.561818, "activity_20": 4.51781, "activity_30": 4.558968}, "trend_signal": 0, "fair_value": 4.872821, "relative_strength": -3.1554, "rate_of_change": -0.7628175519630475, "market_dynamics": 0.203654, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.15, "close": 4.22, "volume": 140203436}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.483818, "activity_20": 4.494286, "activity_30": 4.52628}, "trend_signal": 0, "fair_value": 4.882756, "relative_strength": -4.852172, "rate_of_change": -1.1212975231807092, "market_dynamics": 0.10766, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.11, "close": 4.18, "volume": 77421947}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.403636, "activity_20": 4.468714, "activity_30": 4.49443}, "trend_signal": 0, "fair_value": 4.893782, "relative_strength": -4.921153, "rate_of_change": -1.034177231711195, "market_dynamics": -0.052508, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.22, "high": 4.45, "low": 4.17, "close": 4.4, "volume": 201341299}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.365455, "activity_20": 4.465524, "activity_30": 4.479892}, "trend_signal": 0, "fair_value": 4.903077, "relative_strength": 0.606229, "rate_of_change": -0.8503820157381113, "market_dynamics": -0.128039, "expectation": {"probability": 37.1576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.1, "close": 4.16, "volume": 172534528}, "trend_line": 4.544333, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.297455, "activity_20": 4.439048, "activity_30": 4.452409}, "trend_signal": 0, "fair_value": 4.911026, "relative_strength": 0.135163, "rate_of_change": -0.9085695595290088, "market_dynamics": -0.237734, "expectation": {"probability": 36.6218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.13, "high": 4.48, "low": 4.0, "close": 4.4, "volume": 190902471}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.301818, "activity_20": 4.436048, "activity_30": 4.443097}, "trend_signal": 0, "fair_value": 4.920513, "relative_strength": 3.673686, "rate_of_change": -0.6894961262741981, "market_dynamics": -0.271634, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.14, "close": 4.35, "volume": 261894515}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.304727, "activity_20": 4.427381, "activity_30": 4.432581}, "trend_signal": 0, "fair_value": 4.929615, "relative_strength": 1.586346, "rate_of_change": -0.701684023930859, "market_dynamics": -0.260704, "expectation": {"probability": 37.096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.32, "high": 4.91, "low": 4.3, "close": 4.91, "volume": 421961394}, "trend_line": 4.472667, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.414727, "activity_20": 4.470667, "activity_30": 4.460237}, "trend_signal": 0, "fair_value": 4.943205, "relative_strength": 12.977838, "rate_of_change": -0.19337996082861594, "market_dynamics": -0.164826, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1, "high": 6.16, "low": 5.0, "close": 6.05, "volume": 1328013718}, "trend_line": 4.509, "activity_lines": {"activity_5": 5.06, "activity_10": 4.719818, "activity_20": 4.619286, "activity_30": 4.562}, "trend_signal": 1, "fair_value": 4.964808, "relative_strength": 38.464877, "rate_of_change": 0.8123341174292642, "market_dynamics": 0.336268, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.28, "high": 6.8, "low": 5.7, "close": 5.86, "volume": 1192534950}, "trend_line": 4.549667, "activity_lines": {"activity_5": 5.422, "activity_10": 4.960909, "activity_20": 4.740857, "activity_30": 4.649161}, "trend_signal": 1, "fair_value": 4.984615, "relative_strength": 35.421266, "rate_of_change": 0.9019072965180751, "market_dynamics": 0.882758, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.92, "high": 6.46, "low": 5.8, "close": 6.01, "volume": 633793708}, "trend_line": 4.596, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.202364, "activity_20": 4.868714, "activity_30": 4.743376}, "trend_signal": 1, "fair_value": 5.005321, "relative_strength": 39.75498, "rate_of_change": 1.0183822244573006, "market_dynamics": 1.388721, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.46, "close": 5.5, "volume": 314753212}, "trend_line": 4.626333, "activity_lines": {"activity_5": 5.742, "activity_10": 5.319818, "activity_20": 4.94, "activity_30": 4.801699}, "trend_signal": 1, "fair_value": 5.023269, "relative_strength": 29.611146, "rate_of_change": 0.6599869451697067, "market_dynamics": 1.622156, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.49, "high": 5.57, "low": 5.15, "close": 5.19, "volume": 212747022}, "trend_line": 4.65, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.357636, "activity_20": 4.977, "activity_30": 4.838065}, "trend_signal": 1, "fair_value": 5.038654, "relative_strength": 24.045902, "rate_of_change": 0.5115714757238735, "market_dynamics": 1.402009, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.19, "high": 5.22, "low": 4.83, "close": 4.88, "volume": 172856125}, "trend_line": 4.669, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.320727, "activity_20": 4.98019, "activity_30": 4.852903}, "trend_signal": 1, "fair_value": 5.051474, "relative_strength": 18.331004, "rate_of_change": 0.40860215053761806, "market_dynamics": 0.99505, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.78, "close": 4.91, "volume": 241286196}, "trend_line": 4.689667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.280545, "activity_20": 4.987571, "activity_30": 4.868452}, "trend_signal": 1, "fair_value": 5.063269, "relative_strength": 15.032947, "rate_of_change": 0.44264296423217897, "market_dynamics": 0.61863, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.93, "high": 5.01, "low": 4.71, "close": 4.73, "volume": 178023698}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.194, "activity_20": 4.981762, "activity_30": 4.871054}, "trend_signal": 1, "fair_value": 5.074038, "relative_strength": 15.463605, "rate_of_change": 0.3695998031416692, "market_dynamics": 0.300327, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.68, "high": 4.76, "low": 4.58, "close": 4.64, "volume": 132757529}, "trend_line": 4.726333, "activity_lines": {"activity_5": 4.786667, "activity_10": 5.085091, "activity_20": 4.96781, "activity_30": 4.866731}, "trend_signal": 1, "fair_value": 5.082115, "relative_strength": 14.383494, "rate_of_change": 0.4107287019333012, "market_dynamics": 0.055531, "expectation": {"probability": 36.7027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.3, "close": 4.36, "volume": 129530810}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.92, "activity_20": 4.92719, "activity_30": 4.843097}, "trend_signal": 0, "fair_value": 5.089936, "relative_strength": 9.731453, "rate_of_change": 0.09169899793349431, "market_dynamics": -0.193101, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.41, "high": 4.59, "low": 3.99, "close": 4.36, "volume": 262350664}, "trend_line": 4.737, "activity_lines": {"activity_5": 4.502, "activity_10": 4.764909, "activity_20": 4.886, "activity_30": 4.819183}, "trend_signal": 0, "fair_value": 5.098397, "relative_strength": 9.657528, "rate_of_change": 0.13387118560658992, "market_dynamics": -0.418175, "expectation": {"probability": 37.6428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.32, "high": 4.35, "low": 3.3, "close": 3.42, "volume": 281004097}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.469636, "activity_20": 4.755619, "activity_30": 4.734215}, "trend_signal": 0, "fair_value": 5.101474, "relative_strength": -6.491599, "rate_of_change": -0.5347899514460592, "market_dynamics": -0.730348, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.44, "high": 3.45, "low": 2.78, "close": 3.14, "volume": 296108423}, "trend_line": 4.672, "activity_lines": {"activity_5": 3.721333, "activity_10": 4.167818, "activity_20": 4.603143, "activity_30": 4.632817}, "trend_signal": 0, "fair_value": 5.104038, "relative_strength": -21.331978, "rate_of_change": -0.8418888686318571, "market_dynamics": -0.996205, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.17, "high": 3.84, "low": 3.17, "close": 3.84, "volume": 311891829}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.673333, "activity_10": 4.045455, "activity_20": 4.52281, "activity_30": 4.57914}, "trend_signal": 0, "fair_value": 5.111603, "relative_strength": -6.411015, "rate_of_change": -0.4708904109588903, "market_dynamics": -1.072275, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.82, "high": 4.5, "low": 3.69, "close": 4.29, "volume": 526396990}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.828667, "activity_10": 4.035091, "activity_20": 4.487143, "activity_30": 4.555914}, "trend_signal": 0, "fair_value": 5.122692, "relative_strength": 0.527099, "rate_of_change": 0.0, "market_dynamics": -1.09019, "expectation": {"probability": 36.5865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2, "high": 4.39, "low": 3.93, "close": 3.98, "volume": 384791968}, "trend_line": 4.610667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.984727, "activity_20": 4.421429, "activity_30": 4.512688}, "trend_signal": 0, "fair_value": 5.130321, "relative_strength": -5.810406, "rate_of_change": -0.8458709677419367, "market_dynamics": -0.948204, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.97, "high": 4.26, "low": 3.95, "close": 4.22, "volume": 270962907}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.994364, "activity_20": 4.380571, "activity_30": 4.487484}, "trend_signal": 0, "fair_value": 5.139615, "relative_strength": -2.512734, "rate_of_change": -1.0989082490667985, "market_dynamics": -0.780554, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.27, "high": 4.5, "low": 4.21, "close": 4.28, "volume": 300404334}, "trend_line": 4.542, "activity_lines": {"activity_5": 4.176, "activity_10": 4.027455, "activity_20": 4.345143, "activity_30": 4.469419}, "trend_signal": 0, "fair_value": 5.148013, "relative_strength": -0.467944, "rate_of_change": -0.39473684210525867, "market_dynamics": -0.626573, "expectation": {"probability": 38.7171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.22, "high": 4.57, "low": 4.09, "close": 4.41, "volume": 349207597}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.092364, "activity_20": 4.322667, "activity_30": 4.460903}, "trend_signal": 0, "fair_value": 5.158205, "relative_strength": 4.39935, "rate_of_change": -0.16880228974019476, "market_dynamics": -0.45979, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.13, "close": 4.14, "volume": 169448929}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.24, "activity_10": 4.112364, "activity_20": 4.27419, "activity_30": 4.435462}, "trend_signal": 0, "fair_value": 5.165, "relative_strength": -3.365836, "rate_of_change": -0.07350584970271205, "market_dynamics": -0.373344, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.8, "close": 3.83, "volume": 168199345}, "trend_line": 4.511, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.08, "activity_20": 4.199857, "activity_30": 4.390237}, "trend_signal": 0, "fair_value": 5.170256, "relative_strength": -7.388687, "rate_of_change": -0.4414036636503989, "market_dynamics": -0.344515, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.25, "close": 3.43, "volume": 184930811}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.984545, "activity_20": 4.098, "activity_30": 4.320495}, "trend_signal": 0, "fair_value": 5.173077, "relative_strength": -17.297456, "rate_of_change": -0.7019951230325994, "market_dynamics": -0.435591, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.32, "close": 3.74, "volume": 147821382}, "trend_line": 4.461, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.945273, "activity_20": 4.037238, "activity_30": 4.272796}, "trend_signal": 0, "fair_value": 5.177372, "relative_strength": -11.484634, "rate_of_change": -0.4092796851673959, "market_dynamics": -0.542297, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.68, "close": 3.7, "volume": 52104944}, "trend_line": 4.443667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.887818, "activity_20": 3.983476, "activity_30": 4.223699}, "trend_signal": 0, "fair_value": 5.18141, "relative_strength": -13.484834, "rate_of_change": -0.3885451692445798, "market_dynamics": -0.54657, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76, "high": 3.91, "low": 3.65, "close": 3.81, "volume": 112653010}, "trend_line": 4.431333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.852909, "activity_20": 3.948762, "activity_30": 4.182817}, "trend_signal": 0, "fair_value": 5.185705, "relative_strength": -12.171823, "rate_of_change": -0.2775635528044559, "market_dynamics": -0.456006, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.78, "high": 4.08, "low": 3.6, "close": 3.72, "volume": 184245143}, "trend_line": 4.408667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.810364, "activity_20": 3.912048, "activity_30": 4.136925}, "trend_signal": 0, "fair_value": 5.187051, "relative_strength": -13.952116, "rate_of_change": -0.5114939455012764, "market_dynamics": -0.249682, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.46, "close": 3.47, "volume": 86723909}, "trend_line": 4.385667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.727091, "activity_20": 3.857048, "activity_30": 4.076366}, "trend_signal": 0, "fair_value": 5.185513, "relative_strength": -17.169961, "rate_of_change": -0.5216996429986791, "market_dynamics": -0.246047, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.43, "close": 3.47, "volume": 78032306}, "trend_line": 4.354667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.657455, "activity_20": 3.808905, "activity_30": 4.01729}, "trend_signal": 0, "fair_value": 5.183333, "relative_strength": -16.572373, "rate_of_change": -0.7068480119443564, "market_dynamics": -0.333473, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.1, "close": 3.24, "volume": 81855066}, "trend_line": 4.317667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.560727, "activity_20": 3.744857, "activity_30": 3.945376}, "trend_signal": 0, "fair_value": 5.177179, "relative_strength": -21.039711, "rate_of_change": -0.8496631315322141, "market_dynamics": -0.57609, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.12, "close": 3.21, "volume": 49743969}, "trend_line": 4.261, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.479818, "activity_20": 3.684619, "activity_30": 3.873914}, "trend_signal": 0, "fair_value": 5.167372, "relative_strength": -21.619932, "rate_of_change": -1.3124448921141907, "market_dynamics": -0.907845, "expectation": {"probability": 38.2921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.13, "close": 3.14, "volume": 81711028}, "trend_line": 4.164, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.403091, "activity_20": 3.62319, "activity_30": 3.801591}, "trend_signal": 0, "fair_value": 5.1575, "relative_strength": -21.642774, "rate_of_change": -2.276460924665581, "market_dynamics": -1.164113, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.09, "high": 3.13, "low": 2.94, "close": 3.06, "volume": 80405750}, "trend_line": 4.070667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.324364, "activity_20": 3.559952, "activity_30": 3.730366}, "trend_signal": 0, "fair_value": 5.140833, "relative_strength": -21.67749, "rate_of_change": -2.241426512968286, "market_dynamics": -1.345169, "expectation": {"probability": 37.254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.75, "close": 2.81, "volume": 95893705}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.206909, "activity_20": 3.474619, "activity_30": 3.649032}, "trend_signal": 0, "fair_value": 5.121346, "relative_strength": -26.637317, "rate_of_change": -2.6203813773025475, "market_dynamics": -1.405925, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.67, "close": 3.03, "volume": 107757725}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.004, "activity_10": 3.146364, "activity_20": 3.41181, "activity_30": 3.588774}, "trend_signal": 0, "fair_value": 5.09641, "relative_strength": -22.184749, "rate_of_change": -2.0770181634712355, "market_dynamics": -1.381127, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.01, "high": 3.46, "low": 2.87, "close": 3.23, "volume": 342303020}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.134364, "activity_20": 3.371905, "activity_30": 3.546731}, "trend_signal": 0, "fair_value": 5.076538, "relative_strength": -17.380365, "rate_of_change": -1.683142835281852, "market_dynamics": -1.051644, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.23, "high": 3.95, "low": 3.19, "close": 3.82, "volume": 539694095}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.240182, "activity_20": 3.393238, "activity_30": 3.546968}, "trend_signal": 0, "fair_value": 5.064103, "relative_strength": 1.020644, "rate_of_change": -0.9258363984484597, "market_dynamics": -0.336996, "expectation": {"probability": 34.7621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.72, "high": 4.16, "low": 3.55, "close": 3.87, "volume": 810038495}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.353273, "activity_20": 3.420095, "activity_30": 3.55271}, "trend_signal": 0, "fair_value": 5.056538, "relative_strength": 2.615386, "rate_of_change": -0.91687384289871, "market_dynamics": 0.388488, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.21, "close": 3.24, "volume": 386535200}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.344545, "activity_20": 3.388619, "activity_30": 3.520043}, "trend_signal": 0, "fair_value": 5.043526, "relative_strength": -12.151264, "rate_of_change": -1.3257230470435961, "market_dynamics": 0.797086, "expectation": {"probability": 33.6351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.15, "close": 3.21, "volume": 193070531}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.334545, "activity_20": 3.359238, "activity_30": 3.488645}, "trend_signal": 0, "fair_value": 5.033013, "relative_strength": -12.02139, "rate_of_change": -1.2894588557746782, "market_dynamics": 0.877953, "expectation": {"probability": 33.3964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.05, "close": 3.11, "volume": 217079508}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.306909, "activity_20": 3.326048, "activity_30": 3.453871}, "trend_signal": 0, "fair_value": 5.010064, "relative_strength": -12.759755, "rate_of_change": -1.1418744861605892, "market_dynamics": 0.563928, "expectation": {"probability": 32.9138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.97, "close": 3.09, "volume": 106513664}, "trend_line": 3.565, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.277455, "activity_20": 3.295857, "activity_30": 3.420495}, "trend_signal": 0, "fair_value": 4.989808, "relative_strength": -14.773524, "rate_of_change": -1.17352625887325, "market_dynamics": 0.210189, "expectation": {"probability": 32.4449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.02, "close": 3.17, "volume": 122864103}, "trend_line": 3.556667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.263455, "activity_20": 3.27681, "activity_30": 3.395011}, "trend_signal": 0, "fair_value": 4.956603, "relative_strength": -10.111811, "rate_of_change": -0.23374474053295718, "market_dynamics": 0.143885, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.0, "close": 3.01, "volume": 98141348}, "trend_line": 3.552333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.218364, "activity_20": 3.243762, "activity_30": 3.359742}, "trend_signal": 0, "fair_value": 4.928974, "relative_strength": -12.895869, "rate_of_change": -0.12185565868269534, "market_dynamics": 0.111133, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.96, "close": 3.08, "volume": 46233201}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.182364, "activity_20": 3.220857, "activity_30": 3.329269}, "trend_signal": 0, "fair_value": 4.904359, "relative_strength": -11.706268, "rate_of_change": -0.7131369722376767, "market_dynamics": 0.093412, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.49, "low": 3.05, "close": 3.44, "volume": 172667672}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.210909, "activity_20": 3.23519, "activity_30": 3.323656}, "trend_signal": 0, "fair_value": 4.880897, "relative_strength": -16.078565, "rate_of_change": -0.8033172667989776, "market_dynamics": 0.245268, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.47, "close": 3.71, "volume": 98651147}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.284727, "activity_20": 3.277, "activity_30": 3.33729}, "trend_signal": 0, "fair_value": 4.860705, "relative_strength": -17.987339, "rate_of_change": -0.2572408291500832, "market_dynamics": 0.447556, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.31, "close": 3.36, "volume": 319922636}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.296909, "activity_20": 3.285524, "activity_30": 3.328925}, "trend_signal": 0, "fair_value": 4.837692, "relative_strength": -21.98411, "rate_of_change": -0.8214823935922825, "market_dynamics": 0.684632, "expectation": {"probability": 34.9382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.26, "close": 3.39, "volume": 174373723}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.432, "activity_10": 3.323818, "activity_20": 3.297429, "activity_30": 3.324344}, "trend_signal": 0, "fair_value": 4.812244, "relative_strength": -23.165386, "rate_of_change": -0.8571800057786735, "market_dynamics": 0.891008, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.37, "high": 3.94, "low": 3.33, "close": 3.86, "volume": 380804868}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.433455, "activity_20": 3.354476, "activity_30": 3.352}, "trend_signal": 0, "fair_value": 4.790705, "relative_strength": -14.397398, "rate_of_change": -0.5342821579835054, "market_dynamics": 1.145064, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.87, "high": 5.6, "low": 3.76, "close": 4.81, "volume": 1031258987}, "trend_line": 3.435333, "activity_lines": {"activity_5": 4.006, "activity_10": 3.704, "activity_20": 3.499048, "activity_30": 3.442129}, "trend_signal": 1, "fair_value": 4.782372, "relative_strength": 8.299647, "rate_of_change": 0.6543510108409072, "market_dynamics": 1.395394, "expectation": {"probability": 33.2564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.77, "high": 6.06, "low": 4.68, "close": 5.27, "volume": 1251475741}, "trend_line": 3.483333, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.027273, "activity_20": 3.67981, "activity_30": 3.560495}, "trend_signal": 1, "fair_value": 4.775962, "relative_strength": 10.995112, "rate_of_change": 1.397244459270762, "market_dynamics": 1.652216, "expectation": {"probability": 33.1265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.18, "high": 5.48, "low": 4.67, "close": 4.68, "volume": 578015577}, "trend_line": 3.525, "activity_lines": {"activity_5": 4.668, "activity_10": 4.203636, "activity_20": 3.794238, "activity_30": 3.637699}, "trend_signal": 1, "fair_value": 4.767885, "relative_strength": 2.616356, "rate_of_change": 1.1961819326489858, "market_dynamics": 1.866866, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.37, "close": 4.44, "volume": 394882518}, "trend_line": 3.548333, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.308909, "activity_20": 3.878095, "activity_30": 3.696731}, "trend_signal": 1, "fair_value": 4.758397, "relative_strength": 1.076152, "rate_of_change": 0.6619290780141858, "market_dynamics": 1.808334, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.21, "close": 4.5, "volume": 301754856}, "trend_line": 3.575, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.399091, "activity_20": 3.959905, "activity_30": 3.758129}, "trend_signal": 1, "fair_value": 4.749936, "relative_strength": 1.567984, "rate_of_change": 0.751536002962524, "market_dynamics": 1.652561, "expectation": {"probability": 31.3796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.62, "high": 5.19, "low": 4.61, "close": 4.9, "volume": 584839443}, "trend_line": 3.611333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.536182, "activity_20": 4.07281, "activity_30": 3.843613}, "trend_signal": 1, "fair_value": 4.745321, "relative_strength": 9.584233, "rate_of_change": 1.0163076923076908, "market_dynamics": 1.572743, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.75, "close": 4.86, "volume": 364427360}, "trend_line": 3.649333, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.639455, "activity_20": 4.173952, "activity_30": 3.924172}, "trend_signal": 1, "fair_value": 4.741026, "relative_strength": 10.107347, "rate_of_change": 1.0522430360202122, "market_dynamics": 1.493937, "expectation": {"probability": 32.0355, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.6, "close": 4.66, "volume": 512850918}, "trend_line": 3.689, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.685455, "activity_20": 4.251095, "activity_30": 3.989376}, "trend_signal": 1, "fair_value": 4.734615, "relative_strength": 6.809912, "rate_of_change": 1.0869657551119647, "market_dynamics": 1.443196, "expectation": {"probability": 37.4112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.58, "high": 4.64, "low": 4.15, "close": 4.42, "volume": 261843043}, "trend_line": 3.720667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.664182, "activity_20": 4.301619, "activity_30": 4.036538}, "trend_signal": 1, "fair_value": 4.719359, "relative_strength": 1.728972, "rate_of_change": 0.8584169151531611, "market_dynamics": 1.201515, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.38, "high": 4.39, "low": 3.84, "close": 3.87, "volume": 162401062}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.524182, "activity_20": 4.294143, "activity_30": 4.046172}, "trend_signal": 1, "fair_value": 4.701667, "relative_strength": -3.497375, "rate_of_change": 0.5644149288286189, "market_dynamics": 0.650312, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.84, "high": 4.07, "low": 3.72, "close": 3.85, "volume": 150764458}, "trend_line": 3.763, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.380364, "activity_20": 4.281619, "activity_30": 4.053161}, "trend_signal": 1, "fair_value": 4.682756, "relative_strength": -2.421796, "rate_of_change": 0.57014694252588, "market_dynamics": 0.113747, "expectation": {"probability": 34.3528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.73, "close": 4.0, "volume": 145155234}, "trend_line": 3.791667, "activity_lines": {"activity_5": 4.034, "activity_10": 4.281273, "activity_20": 4.279857, "activity_30": 4.068452}, "trend_signal": 1, "fair_value": 4.667885, "relative_strength": -1.692253, "rate_of_change": 0.7618123837363805, "market_dynamics": -0.34869, "expectation": {"probability": 40.5784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.91, "close": 4.02, "volume": 128227956}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.208909, "activity_20": 4.275667, "activity_30": 4.083183}, "trend_signal": 1, "fair_value": 4.656154, "relative_strength": -1.964833, "rate_of_change": 0.8439559697621134, "market_dynamics": -0.617692, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.94, "close": 3.94, "volume": 43233928}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.134, "activity_20": 4.25981, "activity_30": 4.090688}, "trend_signal": 1, "fair_value": 4.64391, "relative_strength": -2.104775, "rate_of_change": 0.9850753216741991, "market_dynamics": -0.707008, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.93, "close": 4.2, "volume": 134143962}, "trend_line": 3.900333, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.115455, "activity_20": 4.264286, "activity_30": 4.112538}, "trend_signal": 1, "fair_value": 4.63359, "relative_strength": 0.34529, "rate_of_change": 1.0100138993451147, "market_dynamics": -0.737856, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.12, "close": 4.15, "volume": 180196211}, "trend_line": 3.931, "activity_lines": {"activity_5": 4.094, "activity_10": 4.093273, "activity_20": 4.258667, "activity_30": 4.128645}, "trend_signal": 1, "fair_value": 4.624103, "relative_strength": -2.591636, "rate_of_change": 0.7862661982964076, "market_dynamics": -0.798382, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.13, "high": 4.24, "low": 4.0, "close": 4.06, "volume": 166035801}, "trend_line": 3.939, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.068364, "activity_20": 4.241095, "activity_30": 4.136968}, "trend_signal": 1, "fair_value": 4.615449, "relative_strength": -6.556557, "rate_of_change": 0.20351055711015026, "market_dynamics": -0.82904, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.08, "high": 4.65, "low": 4.02, "close": 4.18, "volume": 407560905}, "trend_line": 3.949333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.079818, "activity_20": 4.233286, "activity_30": 4.152516}, "trend_signal": 1, "fair_value": 4.609038, "relative_strength": -0.052756, "rate_of_change": 0.26232546331556605, "market_dynamics": -0.663305, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.13, "close": 4.16, "volume": 282980721}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.096364, "activity_20": 4.219667, "activity_30": 4.166108}, "trend_signal": 1, "fair_value": 4.602051, "relative_strength": -2.467666, "rate_of_change": 0.7765108690505403, "market_dynamics": -0.550551, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.14, "high": 4.28, "low": 3.97, "close": 4.09, "volume": 211938314}, "trend_line": 4.009333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.104909, "activity_20": 4.195714, "activity_30": 4.173204}, "trend_signal": 1, "fair_value": 4.594679, "relative_strength": -4.975541, "rate_of_change": 0.737010050251252, "market_dynamics": -0.51867, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1, "high": 4.35, "low": 4.08, "close": 4.22, "volume": 256835630}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.133091, "activity_20": 4.183048, "activity_30": 4.186796}, "trend_signal": 1, "fair_value": 4.588462, "relative_strength": 0.972509, "rate_of_change": 0.9228467677790776, "market_dynamics": -0.424258, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.23, "high": 4.29, "low": 3.92, "close": 4.04, "volume": 238532246}, "trend_line": 4.078, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.121818, "activity_20": 4.156048, "activity_30": 4.186387}, "trend_signal": 1, "fair_value": 4.580577, "relative_strength": -2.178849, "rate_of_change": 0.7826098346330012, "market_dynamics": -0.509269, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.96, "close": 3.99, "volume": 152793149}, "trend_line": 4.105333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.100727, "activity_20": 4.130143, "activity_30": 4.18071}, "trend_signal": 0, "fair_value": 4.574103, "relative_strength": -0.898776, "rate_of_change": 0.6702550269739972, "market_dynamics": -0.558573, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.04, "close": 3.57, "volume": 226556872}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.003818, "activity_20": 4.067524, "activity_30": 4.146172}, "trend_signal": 0, "fair_value": 4.566346, "relative_strength": -6.298916, "rate_of_change": 0.45470123860840933, "market_dynamics": -0.613338, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.62, "high": 3.97, "low": 3.57, "close": 3.61, "volume": 242257073}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.920909, "activity_20": 4.012857, "activity_30": 4.113011}, "trend_signal": 0, "fair_value": 4.556538, "relative_strength": -4.734968, "rate_of_change": 0.42839476236664215, "market_dynamics": -0.738706, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.59, "high": 3.88, "low": 3.56, "close": 3.79, "volume": 178531061}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.881455, "activity_20": 3.979571, "activity_30": 4.090323}, "trend_signal": 0, "fair_value": 4.545897, "relative_strength": -1.286754, "rate_of_change": 0.2816740215956511, "market_dynamics": -0.812572, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.64, "close": 3.8, "volume": 94268959}, "trend_line": 4.156333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.850364, "activity_20": 3.952524, "activity_30": 4.067527}, "trend_signal": 0, "fair_value": 4.532949, "relative_strength": -0.843658, "rate_of_change": 0.0722311454439149, "market_dynamics": -0.902067, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.8, "close": 3.85, "volume": 105688315}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.774, "activity_10": 3.833091, "activity_20": 3.935286, "activity_30": 4.047763}, "trend_signal": 0, "fair_value": 4.522179, "relative_strength": -1.735592, "rate_of_change": 0.3929906482468952, "market_dynamics": -0.891919, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 4.01, "low": 3.77, "close": 3.98, "volume": 156428806}, "trend_line": 4.192333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.845455, "activity_20": 3.934286, "activity_30": 4.035333}, "trend_signal": 0, "fair_value": 4.515641, "relative_strength": 1.016448, "rate_of_change": 0.4713052826885051, "market_dynamics": -0.813771, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.92, "close": 4.06, "volume": 250728231}, "trend_line": 4.199, "activity_lines": {"activity_5": 3.944, "activity_10": 3.875636, "activity_20": 3.943, "activity_30": 4.026796}, "trend_signal": 0, "fair_value": 4.512179, "relative_strength": 3.3599, "rate_of_change": 0.1590283977918787, "market_dynamics": -0.600218, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.98, "high": 4.16, "low": 3.93, "close": 4.0, "volume": 222897742}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.895455, "activity_20": 3.945095, "activity_30": 4.013957}, "trend_signal": 0, "fair_value": 4.508654, "relative_strength": 2.621588, "rate_of_change": -0.6430102405334636, "market_dynamics": -0.359792, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.99, "high": 4.32, "low": 3.94, "close": 4.15, "volume": 283885365}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.946545, "activity_20": 3.960762, "activity_30": 4.012538}, "trend_signal": 0, "fair_value": 4.503654, "relative_strength": 4.67616, "rate_of_change": -0.894846596356649, "market_dynamics": 0.055619, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.13, "high": 4.18, "low": 4.01, "close": 4.02, "volume": 193986942}, "trend_line": 4.112667, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.972, "activity_20": 3.963333, "activity_30": 4.00514}, "trend_signal": 0, "fair_value": 4.49609, "relative_strength": 1.761736, "rate_of_change": -0.5320863808379306, "market_dynamics": 0.257097, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.77, "close": 3.79, "volume": 125781480}, "trend_line": 4.091, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.955091, "activity_20": 3.944, "activity_30": 3.984323}, "trend_signal": 0, "fair_value": 4.484167, "relative_strength": -3.092548, "rate_of_change": -0.5268357491622804, "market_dynamics": 0.131375, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.6, "low": 3.7, "close": 4.44, "volume": 607241082}, "trend_line": 4.089, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.052364, "activity_20": 3.987286, "activity_30": 4.006839}, "trend_signal": 0, "fair_value": 4.474936, "relative_strength": 9.001978, "rate_of_change": -0.048887802493272535, "market_dynamics": 0.539367, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.44, "high": 4.78, "low": 4.39, "close": 4.53, "volume": 451063724}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.150909, "activity_20": 4.038, "activity_30": 4.03529}, "trend_signal": 0, "fair_value": 4.463654, "relative_strength": 9.255787, "rate_of_change": -0.3016140865737543, "market_dynamics": 0.770186, "expectation": {"probability": 30.1757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.43, "close": 4.45, "volume": 278341668}, "trend_line": 4.063, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.221455, "activity_20": 4.079286, "activity_30": 4.059376}, "trend_signal": 0, "fair_value": 4.452628, "relative_strength": 5.068463, "rate_of_change": -0.3352493593418318, "market_dynamics": 1.033573, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.46, "high": 4.85, "low": 4.36, "close": 4.76, "volume": 257816803}, "trend_line": 4.066333, "activity_lines": {"activity_5": 4.524, "activity_10": 4.336545, "activity_20": 4.148238, "activity_30": 4.104344}, "trend_signal": 1, "fair_value": 4.443013, "relative_strength": 9.754604, "rate_of_change": 0.08203298055625091, "market_dynamics": 1.521664, "expectation": {"probability": 30.3731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.45, "close": 4.6, "volume": 551170509}, "trend_line": 4.072333, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.406, "activity_20": 4.19919, "activity_30": 4.138774}, "trend_signal": 1, "fair_value": 4.433718, "relative_strength": 3.813261, "rate_of_change": 0.14755309021667007, "market_dynamics": 1.542212, "expectation": {"probability": 30.6649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.36, "close": 4.44, "volume": 281043462}, "trend_line": 4.091333, "activity_lines": {"activity_5": 4.554, "activity_10": 4.435091, "activity_20": 4.23281, "activity_30": 4.162495}, "trend_signal": 1, "fair_value": 4.424359, "relative_strength": 2.05419, "rate_of_change": 0.4665630241927474, "market_dynamics": 1.354902, "expectation": {"probability": 30.6441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.43, "high": 4.77, "low": 4.37, "close": 4.66, "volume": 284271226}, "trend_line": 4.118333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.497273, "activity_20": 4.285714, "activity_30": 4.199183}, "trend_signal": 1, "fair_value": 4.418333, "relative_strength": 5.620993, "rate_of_change": 0.6599316164193952, "market_dynamics": 1.331999, "expectation": {"probability": 31.2639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.44, "close": 4.5, "volume": 219299404}, "trend_line": 4.135, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.518364, "activity_20": 4.321286, "activity_30": 4.223806}, "trend_signal": 1, "fair_value": 4.409744, "relative_strength": -2.452355, "rate_of_change": 0.4047025823312488, "market_dynamics": 1.123837, "expectation": {"probability": 35.4457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.51, "high": 4.67, "low": 4.46, "close": 4.6, "volume": 240782749}, "trend_line": 4.154333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.551273, "activity_20": 4.36419, "activity_30": 4.253806}, "trend_signal": 1, "fair_value": 4.400321, "relative_strength": -4.630725, "rate_of_change": 0.467545344619117, "market_dynamics": 0.858983, "expectation": {"probability": 31.2452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.59, "high": 4.97, "low": 4.46, "close": 4.65, "volume": 459191115}, "trend_line": 4.178, "activity_lines": {"activity_5": 4.594, "activity_10": 4.582727, "activity_20": 4.408952, "activity_30": 4.285785}, "trend_signal": 1, "fair_value": 4.392179, "relative_strength": -7.601886, "rate_of_change": 0.5696943408243792, "market_dynamics": 0.870655, "expectation": {"probability": 33.1279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.67, "high": 5.14, "low": 4.65, "close": 4.85, "volume": 512991816}, "trend_line": 4.199667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.634909, "activity_20": 4.467619, "activity_30": 4.32914}, "trend_signal": 1, "fair_value": 4.384936, "relative_strength": -2.797535, "rate_of_change": 0.5185974150311125, "market_dynamics": 0.929376, "expectation": {"probability": 33.7682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.84, "high": 5.07, "low": 4.71, "close": 4.91, "volume": 403206939}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.690545, "activity_20": 4.526095, "activity_30": 4.374968}, "trend_signal": 1, "fair_value": 4.380128, "relative_strength": -4.148267, "rate_of_change": 0.6032144929586043, "market_dynamics": 1.072781, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.94, "high": 5.7, "low": 4.94, "close": 5.46, "volume": 649121721}, "trend_line": 4.271667, "activity_lines": {"activity_5": 5.026, "activity_10": 4.839273, "activity_20": 4.631619, "activity_30": 4.454645}, "trend_signal": 1, "fair_value": 4.378846, "relative_strength": 5.206824, "rate_of_change": 1.1045443786982305, "market_dynamics": 1.387119, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.48, "high": 5.79, "low": 5.31, "close": 5.4, "volume": 600473564}, "trend_line": 4.312333, "activity_lines": {"activity_5": 5.194667, "activity_10": 4.958727, "activity_20": 4.723524, "activity_30": 4.527441}, "trend_signal": 1, "fair_value": 4.380256, "relative_strength": 2.727339, "rate_of_change": 0.9519936830281918, "market_dynamics": 1.613559, "expectation": {"probability": 34.459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.47, "close": 5.82, "volume": 364380077}, "trend_line": 4.367667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.142909, "activity_20": 4.848048, "activity_30": 4.62471}, "trend_signal": 1, "fair_value": 4.382308, "relative_strength": 7.712723, "rate_of_change": 1.2831569361642576, "market_dynamics": 1.631962, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.76, "high": 5.87, "low": 5.45, "close": 5.73, "volume": 292865962}, "trend_line": 4.422333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.288545, "activity_20": 4.955238, "activity_30": 4.712602}, "trend_signal": 1, "fair_value": 4.385962, "relative_strength": 6.916248, "rate_of_change": 1.2516064068071149, "market_dynamics": 1.646902, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.48, "high": 7.75, "low": 5.46, "close": 6.83, "volume": 1187801736}, "trend_line": 4.509333, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.610727, "activity_20": 5.159238, "activity_30": 4.867935}, "trend_signal": 1, "fair_value": 4.397115, "relative_strength": 32.792384, "rate_of_change": 1.9672874023733566, "market_dynamics": 1.668443, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.18, "low": 5.57, "close": 5.67, "volume": 1060703619}, "trend_line": 4.563667, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.682545, "activity_20": 5.239286, "activity_30": 4.942817}, "trend_signal": 1, "fair_value": 4.402372, "relative_strength": 4.945208, "rate_of_change": 1.2049232114816069, "market_dynamics": 1.490392, "expectation": {"probability": 36.2732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.67, "high": 6.6, "low": 5.66, "close": 6.6, "volume": 757594066}, "trend_line": 4.650667, "activity_lines": {"activity_5": 6.23, "activity_10": 5.902182, "activity_20": 5.400667, "activity_30": 5.074194}, "trend_signal": 1, "fair_value": 4.41359, "relative_strength": 21.15469, "rate_of_change": 1.9063617043049073, "market_dynamics": 1.488564, "expectation": {"probability": 36.3136, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.89, "high": 9.9, "low": 6.83, "close": 9.9, "volume": 1524257117}, "trend_line": 4.861667, "activity_lines": {"activity_5": 7.486667, "activity_10": 6.685455, "activity_20": 5.864048, "activity_30": 5.41286}, "trend_signal": 1, "fair_value": 4.446859, "relative_strength": 79.12764, "rate_of_change": 4.536983619768936, "market_dynamics": 1.675939, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.35, "high": 11.04, "low": 9.02, "close": 10.94, "volume": 2365546309}, "trend_line": 5.106, "activity_lines": {"activity_5": 8.818, "activity_10": 7.562364, "activity_20": 6.397381, "activity_30": 5.805011}, "trend_signal": 1, "fair_value": 4.487564, "relative_strength": 97.153177, "rate_of_change": 5.025704146334994, "market_dynamics": 1.675939, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.27, "high": 12.03, "low": 9.45, "close": 9.45, "volume": 2079710253}, "trend_line": 5.294667, "activity_lines": {"activity_5": 9.305333, "activity_10": 8.057636, "activity_20": 6.757857, "activity_30": 6.085269}, "trend_signal": 1, "fair_value": 4.513205, "relative_strength": 76.850192, "rate_of_change": 3.6950058754406525, "market_dynamics": 1.80018, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.43, "high": 9.72, "low": 8.45, "close": 9.04, "volume": 1375818356}, "trend_line": 5.469333, "activity_lines": {"activity_5": 9.481333, "activity_10": 8.395818, "activity_20": 7.055857, "activity_30": 6.326903}, "trend_signal": 1, "fair_value": 4.535897, "relative_strength": 61.383952, "rate_of_change": 3.298904350358582, "market_dynamics": 1.724001, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.95, "high": 10.43, "low": 8.57, "close": 9.22, "volume": 1441027340}, "trend_line": 5.648333, "activity_lines": {"activity_5": 9.492667, "activity_10": 8.701636, "activity_20": 7.349143, "activity_30": 6.568882}, "trend_signal": 1, "fair_value": 4.560449, "relative_strength": 60.777617, "rate_of_change": 3.2727939586051953, "market_dynamics": 1.500336, "expectation": {"probability": 38.4665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.22, "high": 10.71, "low": 8.86, "close": 9.16, "volume": 1592469526}, "trend_line": 5.821, "activity_lines": {"activity_5": 9.309333, "activity_10": 8.927091, "activity_20": 7.615476, "activity_30": 6.795441}, "trend_signal": 1, "fair_value": 4.585321, "relative_strength": 56.75862, "rate_of_change": 3.0569550343437557, "market_dynamics": 1.248576, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.06, "high": 10.08, "low": 7.83, "close": 8.51, "volume": 1407590935}, "trend_line": 5.969333, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.973636, "activity_20": 7.79819, "activity_30": 6.968925}, "trend_signal": 1, "fair_value": 4.606218, "relative_strength": 45.610253, "rate_of_change": 2.5482391341693877, "market_dynamics": 0.946205, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.44, "high": 10.2, "low": 8.43, "close": 8.82, "volume": 1455708746}, "trend_line": 6.13, "activity_lines": {"activity_5": 8.873333, "activity_10": 9.026, "activity_20": 7.991048, "activity_30": 7.152839}, "trend_signal": 1, "fair_value": 4.629231, "relative_strength": 44.312403, "rate_of_change": 2.6915402441110277, "market_dynamics": 0.754143, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.71, "high": 8.99, "low": 8.04, "close": 8.16, "volume": 483691245}, "trend_line": 6.263667, "activity_lines": {"activity_5": 8.61, "activity_10": 8.922182, "activity_20": 8.101238, "activity_30": 7.283806}, "trend_signal": 1, "fair_value": 4.647628, "relative_strength": 33.08268, "rate_of_change": 2.180538336052202, "market_dynamics": 0.387454, "expectation": {"probability": 38.6964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.01, "high": 8.05, "low": 7.5, "close": 7.62, "volume": 626133763}, "trend_line": 6.383667, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.674909, "activity_20": 8.142571, "activity_30": 7.371312}, "trend_signal": 1, "fair_value": 4.664808, "relative_strength": 18.301953, "rate_of_change": 1.91581065851681, "market_dynamics": -0.039791, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.11, "close": 7.18, "volume": 605856283}, "trend_line": 6.496667, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.329091, "activity_20": 8.127619, "activity_30": 7.422688}, "trend_signal": 1, "fair_value": 4.680128, "relative_strength": 9.710074, "rate_of_change": 1.770142458872, "market_dynamics": -0.391837, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.21, "high": 7.5, "low": 6.87, "close": 7.32, "volume": 435634132}, "trend_line": 6.592667, "activity_lines": {"activity_5": 7.554667, "activity_10": 8.058182, "activity_20": 8.113952, "activity_30": 7.475806}, "trend_signal": 1, "fair_value": 4.695705, "relative_strength": 10.08333, "rate_of_change": 1.4776807861631078, "market_dynamics": -0.754947, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.76, "close": 6.88, "volume": 343736593}, "trend_line": 6.671, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.773091, "activity_20": 8.046619, "activity_30": 7.494344}, "trend_signal": 1, "fair_value": 4.70891, "relative_strength": 4.747419, "rate_of_change": 1.188183780554981, "market_dynamics": -0.927346, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.72, "close": 7.11, "volume": 339298733}, "trend_line": 6.759667, "activity_lines": {"activity_5": 7.134, "activity_10": 7.576545, "activity_20": 7.99181, "activity_30": 7.522667}, "trend_signal": 1, "fair_value": 4.722885, "relative_strength": 10.055318, "rate_of_change": 1.329141058312098, "market_dynamics": -1.01608, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.16, "high": 7.3, "low": 6.93, "close": 6.99, "volume": 237565962}, "trend_line": 6.834, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.393273, "activity_20": 7.917714, "activity_30": 7.537527}, "trend_signal": 1, "fair_value": 4.734167, "relative_strength": 6.231037, "rate_of_change": 1.0996547610999081, "market_dynamics": -1.087983, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.77, "close": 6.89, "volume": 209558155}, "trend_line": 6.910333, "activity_lines": {"activity_5": 6.988, "activity_10": 7.232364, "activity_20": 7.826524, "activity_30": 7.54114}, "trend_signal": 1, "fair_value": 4.745385, "relative_strength": 1.415754, "rate_of_change": 1.1169593210418494, "market_dynamics": -1.132987, "expectation": {"probability": 33.8892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 6.81, "low": 6.25, "close": 6.54, "volume": 239730492}, "trend_line": 6.980333, "activity_lines": {"activity_5": 6.822, "activity_10": 7.049091, "activity_20": 7.696905, "activity_30": 7.517247}, "trend_signal": 0, "fair_value": 4.752821, "relative_strength": -1.817806, "rate_of_change": 1.0129757856821124, "market_dynamics": -1.190916, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.45, "high": 6.54, "low": 6.15, "close": 6.16, "volume": 173471100}, "trend_line": 7.030333, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.832545, "activity_20": 7.527238, "activity_30": 7.464323}, "trend_signal": 0, "fair_value": 4.755064, "relative_strength": -8.401766, "rate_of_change": 0.7162982052575403, "market_dynamics": -1.26193, "expectation": {"probability": 42.5973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.14, "high": 6.82, "low": 5.9, "close": 5.93, "volume": 572526652}, "trend_line": 7.078, "activity_lines": {"activity_5": 6.312, "activity_10": 6.622545, "activity_20": 7.338857, "activity_30": 7.393333}, "trend_signal": 0, "fair_value": 4.756987, "relative_strength": -9.389331, "rate_of_change": 0.6780190924099978, "market_dynamics": -1.261711, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.83, "high": 6.55, "low": 5.76, "close": 6.19, "volume": 751968939}, "trend_line": 7.131, "activity_lines": {"activity_5": 6.208, "activity_10": 6.500364, "activity_20": 7.174, "activity_30": 7.336043}, "trend_signal": 0, "fair_value": 4.760897, "relative_strength": -4.902161, "rate_of_change": 0.7487990957897702, "market_dynamics": -1.211931, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.07, "high": 6.57, "low": 5.36, "close": 5.4, "volume": 496308220}, "trend_line": 7.156, "activity_lines": {"activity_5": 5.894, "activity_10": 6.260545, "activity_20": 6.935857, "activity_30": 7.224366}, "trend_signal": 0, "fair_value": 4.760833, "relative_strength": -14.589182, "rate_of_change": 0.3505819660636582, "market_dynamics": -1.212674, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.39, "high": 5.84, "low": 5.32, "close": 5.71, "volume": 235130716}, "trend_line": 7.184667, "activity_lines": {"activity_5": 5.782667, "activity_10": 6.109455, "activity_20": 6.748667, "activity_30": 7.131075}, "trend_signal": 0, "fair_value": 4.763205, "relative_strength": -15.771628, "rate_of_change": 0.4006008943543941, "market_dynamics": -1.236785, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.69, "high": 5.92, "low": 5.65, "close": 5.74, "volume": 186034845}, "trend_line": 7.212333, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.993091, "activity_20": 6.589238, "activity_30": 7.037871}, "trend_signal": 0, "fair_value": 4.766026, "relative_strength": -18.679813, "rate_of_change": 0.3850700387366592, "market_dynamics": -1.27752, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.74, "high": 5.92, "low": 5.47, "close": 5.51, "volume": 163912574}, "trend_line": 7.214, "activity_lines": {"activity_5": 5.642, "activity_10": 5.855636, "activity_20": 6.425571, "activity_30": 6.928043}, "trend_signal": 0, "fair_value": 4.768205, "relative_strength": -22.224219, "rate_of_change": 0.023113186814867077, "market_dynamics": -1.347256, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.39, "close": 5.59, "volume": 131216607}, "trend_line": 7.220333, "activity_lines": {"activity_5": 5.602, "activity_10": 5.761818, "activity_20": 6.286333, "activity_30": 6.823269}, "trend_signal": 0, "fair_value": 4.772244, "relative_strength": -21.930027, "rate_of_change": 0.08778763515386331, "market_dynamics": -1.320533, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.59, "high": 5.69, "low": 5.56, "close": 5.67, "volume": 103607208}, "trend_line": 7.215333, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.708, "activity_20": 6.172, "activity_30": 6.723247}, "trend_signal": 0, "fair_value": 4.778846, "relative_strength": -23.073121, "rate_of_change": -0.06924888367336926, "market_dynamics": -1.241482, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.67, "high": 5.69, "low": 5.1, "close": 5.12, "volume": 267855180}, "trend_line": 7.195, "activity_lines": {"activity_5": 5.454, "activity_10": 5.576364, "activity_20": 6.021905, "activity_30": 6.588065}, "trend_signal": 0, "fair_value": 4.782051, "relative_strength": -30.379688, "rate_of_change": -0.2818026555392514, "market_dynamics": -1.160471, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.81, "close": 4.9, "volume": 195433204}, "trend_line": 7.130667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.430545, "activity_20": 5.867, "activity_30": 6.44}, "trend_signal": 0, "fair_value": 4.784038, "relative_strength": -33.316216, "rate_of_change": -0.8941348158443422, "market_dynamics": -1.126611, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.47, "close": 4.5, "volume": 189867694}, "trend_line": 7.091667, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.234909, "activity_20": 5.692667, "activity_30": 6.27028}, "trend_signal": 0, "fair_value": 4.784167, "relative_strength": -38.39153, "rate_of_change": -0.5469334074918897, "market_dynamics": -1.127924, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.35, "close": 4.44, "volume": 41746544}, "trend_line": 7.019667, "activity_lines": {"activity_5": 4.720667, "activity_10": 5.054364, "activity_20": 5.530048, "activity_30": 6.099204}, "trend_signal": 0, "fair_value": 4.785, "relative_strength": -37.903088, "rate_of_change": -1.0152760979893733, "market_dynamics": -1.183418, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.11, "close": 4.17, "volume": 39597545}, "trend_line": 6.828667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.856545, "activity_20": 5.356857, "activity_30": 5.915355}, "trend_signal": 0, "fair_value": 4.784231, "relative_strength": -39.991633, "rate_of_change": -2.7209267904018786, "market_dynamics": -1.258073, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.2, "high": 4.54, "low": 4.0, "close": 4.06, "volume": 191032496}, "trend_line": 6.599333, "activity_lines": {"activity_5": 4.28, "activity_10": 4.661091, "activity_20": 5.187524, "activity_30": 5.736731}, "trend_signal": 0, "fair_value": 4.783269, "relative_strength": -45.137541, "rate_of_change": -3.358400695186932, "market_dynamics": -1.268419, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.71, "close": 3.71, "volume": 41921732}, "trend_line": 6.408, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.432, "activity_20": 5.000381, "activity_30": 5.550323}, "trend_signal": 0, "fair_value": 4.781026, "relative_strength": -48.77101, "rate_of_change": -2.899277851261625, "market_dynamics": -1.317573, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.8, "close": 3.89, "volume": 148707099}, "trend_line": 6.236333, "activity_lines": {"activity_5": 3.95, "activity_10": 4.272545, "activity_20": 4.845476, "activity_30": 5.387871}, "trend_signal": 0, "fair_value": 4.778846, "relative_strength": -45.239973, "rate_of_change": -2.6789481897628, "market_dynamics": -1.297114, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.36, "close": 3.57, "volume": 107195708}, "trend_line": 6.048, "activity_lines": {"activity_5": 3.788667, "activity_10": 4.084364, "activity_20": 4.675429, "activity_30": 5.215849}, "trend_signal": 0, "fair_value": 4.775, "relative_strength": -47.475033, "rate_of_change": -3.0199317451457466, "market_dynamics": -1.271274, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.36, "close": 3.38, "volume": 62736456}, "trend_line": 5.855333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.898364, "activity_20": 4.503571, "activity_30": 5.04372}, "trend_signal": 0, "fair_value": 4.769872, "relative_strength": -45.012956, "rate_of_change": -3.185631613756616, "market_dynamics": -1.37237, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.4, "close": 3.4, "volume": 40060680}, "trend_line": 5.685, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.757636, "activity_20": 4.350333, "activity_30": 4.885312}, "trend_signal": 0, "fair_value": 4.76391, "relative_strength": -44.509354, "rate_of_change": -2.9090232784369445, "market_dynamics": -1.44794, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.7, "close": 3.79, "volume": 67553968}, "trend_line": 5.517333, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.719091, "activity_20": 4.24919, "activity_30": 4.763054}, "trend_signal": 0, "fair_value": 4.759359, "relative_strength": -36.89028, "rate_of_change": -2.9492875989445873, "market_dynamics": -1.387469, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.74, "close": 3.83, "volume": 38751209}, "trend_line": 5.373, "activity_lines": {"activity_5": 3.656, "activity_10": 3.708, "activity_20": 4.163143, "activity_30": 4.654194}, "trend_signal": 0, "fair_value": 4.75641, "relative_strength": -39.125805, "rate_of_change": -2.615992183179801, "market_dynamics": -1.278029, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.78, "close": 3.83, "volume": 32031000}, "trend_line": 5.246667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.709091, "activity_20": 4.087095, "activity_30": 4.554645}, "trend_signal": 0, "fair_value": 4.747885, "relative_strength": -38.903427, "rate_of_change": -2.3512562814070317, "market_dynamics": -1.000678, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.7, "close": 3.82, "volume": 152972349}, "trend_line": 5.134667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.719455, "activity_20": 4.021333, "activity_30": 4.462602}, "trend_signal": 0, "fair_value": 4.735577, "relative_strength": -37.620291, "rate_of_change": -2.13468855561064, "market_dynamics": -0.479135, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.85, "high": 3.97, "low": 3.7, "close": 3.94, "volume": 195446759}, "trend_line": 5.022, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.758, "activity_20": 3.974524, "activity_30": 4.385527}, "trend_signal": 0, "fair_value": 4.729936, "relative_strength": -34.733565, "rate_of_change": -2.1942416129419895, "market_dynamics": -0.003151, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.94, "high": 4.03, "low": 3.81, "close": 3.91, "volume": 196324813}, "trend_line": 4.923, "activity_lines": {"activity_5": 3.884, "activity_10": 3.793273, "activity_20": 3.933286, "activity_30": 4.313785}, "trend_signal": 0, "fair_value": 4.725256, "relative_strength": -32.911272, "rate_of_change": -1.971326164874556, "market_dynamics": 0.427241, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.9, "high": 4.13, "low": 3.86, "close": 3.94, "volume": 220644209}, "trend_line": 4.817333, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.830364, "activity_20": 3.903619, "activity_30": 4.250366}, "trend_signal": 0, "fair_value": 4.723333, "relative_strength": -31.885408, "rate_of_change": -2.1463944749136785, "market_dynamics": 0.812888, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.93, "high": 4.65, "low": 3.85, "close": 4.31, "volume": 911390784}, "trend_line": 4.728, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.933818, "activity_20": 3.916667, "activity_30": 4.217634}, "trend_signal": 0, "fair_value": 4.722564, "relative_strength": -26.203979, "rate_of_change": -1.8544078227517153, "market_dynamics": 1.075014, "expectation": {"probability": 48.12, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4.46, 4.4, 4.29, 4.22, 4.22, 4.36, 4.13, 4.37, 4.32, 5.1, 6.28, 5.92, 5.99, 5.49, 5.19, 4.9, 4.93, 4.68, 4.61, 4.41, 4.32, 3.44, 3.17, 3.82, 4.2, 3.97, 4.27, 4.22, 4.42, 4.15, 3.75, 3.39, 3.74, 3.76, 3.78, 3.68, 3.46, 3.47, 3.21, 3.18, 3.09, 3.06, 2.8, 3.01, 3.23, 3.72, 3.69, 3.2, 3.2, 3.1, 3.11, 3.13, 2.99, 3.1, 3.53, 4.03, 3.35, 3.37, 3.87, 4.77, 5.18, 4.75, 4.54, 4.62, 4.87, 4.8, 4.58, 4.38, 3.84, 3.81, 4.02, 3.99, 3.99, 4.25, 4.13, 4.08, 4.22, 4.14, 4.1, 4.23, 4.04, 3.76, 3.62, 3.59, 3.82, 3.82, 3.9, 4.0, 3.98, 3.99, 4.13, 4.01, 3.75, 4.44, 4.51, 4.46, 4.76, 4.62, 4.43, 4.65, 4.51, 4.59, 4.67, 4.84, 4.94, 5.48, 5.6, 5.76, 5.48, 6.9, 5.67, 6.89, 10.35, 11.27, 9.43, 8.95, 9.22, 9.06, 8.44, 8.71, 8.01, 7.6, 7.21, 7.31, 6.86, 7.16, 7.0, 6.72, 6.45, 6.14, 5.83, 6.07, 5.39, 5.69, 5.74, 5.51, 5.59, 5.67, 5.11, 4.93, 4.43, 4.2, 4.2, 3.84, 4.11, 3.4, 3.6, 3.48, 3.71, 3.85, 3.91, 3.88, 3.85, 3.94, 3.9, 3.93], "highs": [4.65, 4.54, 4.47, 4.25, 4.45, 4.45, 4.48, 4.58, 4.91, 6.16, 6.8, 6.46, 6.0, 5.57, 5.22, 5.18, 5.01, 4.76, 4.61, 4.59, 4.35, 3.45, 3.84, 4.5, 4.39, 4.26, 4.5, 4.57, 4.53, 4.19, 3.8, 3.79, 3.86, 3.91, 4.08, 3.74, 3.62, 3.49, 3.27, 3.5, 3.13, 3.09, 3.06, 3.46, 3.95, 4.16, 3.75, 3.35, 3.49, 3.14, 3.25, 3.15, 3.1, 3.49, 3.75, 4.08, 3.43, 3.94, 5.6, 6.06, 5.48, 4.79, 4.58, 5.19, 5.05, 5.24, 4.64, 4.39, 4.07, 4.07, 4.1, 4.12, 4.25, 4.29, 4.24, 4.65, 4.32, 4.28, 4.35, 4.29, 4.15, 3.76, 3.97, 3.88, 3.82, 3.95, 4.01, 4.24, 4.16, 4.32, 4.18, 4.01, 4.6, 4.78, 4.69, 4.85, 4.95, 4.65, 4.77, 4.72, 4.67, 4.97, 5.14, 5.07, 5.7, 5.79, 6.3, 5.87, 7.75, 7.18, 6.6, 9.9, 11.04, 12.03, 9.72, 10.43, 10.71, 10.08, 10.2, 8.99, 8.05, 7.85, 7.5, 7.31, 7.2, 7.3, 7.11, 6.81, 6.54, 6.82, 6.55, 6.57, 5.84, 5.92, 5.92, 5.61, 5.69, 5.69, 5.15, 4.98, 4.52, 4.25, 4.54, 3.84, 4.11, 3.69, 3.66, 3.57, 3.81, 3.87, 3.92, 3.96, 3.97, 4.03, 4.13, 4.65], "lows": [4.35, 4.25, 4.15, 4.11, 4.17, 4.1, 4.0, 4.14, 4.3, 5.0, 5.7, 5.8, 5.46, 5.15, 4.83, 4.78, 4.71, 4.58, 4.3, 3.99, 3.3, 2.78, 3.17, 3.69, 3.93, 3.95, 4.21, 4.09, 4.13, 3.8, 3.25, 3.32, 3.68, 3.65, 3.6, 3.46, 3.43, 3.1, 3.12, 3.13, 2.94, 2.75, 2.67, 2.87, 3.19, 3.55, 3.21, 3.15, 3.05, 2.97, 3.02, 3.0, 2.96, 3.05, 3.47, 3.31, 3.26, 3.33, 3.76, 4.68, 4.67, 4.37, 4.21, 4.61, 4.75, 4.6, 4.15, 3.84, 3.72, 3.73, 3.91, 3.94, 3.93, 4.12, 4.0, 4.02, 4.13, 3.97, 4.08, 3.92, 3.96, 3.04, 3.57, 3.56, 3.64, 3.8, 3.77, 3.92, 3.93, 3.94, 4.01, 3.77, 3.7, 4.39, 4.43, 4.36, 4.45, 4.36, 4.37, 4.44, 4.46, 4.46, 4.65, 4.71, 4.94, 5.31, 5.47, 5.45, 5.46, 5.57, 5.66, 6.83, 9.02, 9.45, 8.45, 8.57, 8.86, 7.83, 8.43, 8.04, 7.5, 7.11, 6.87, 6.76, 6.72, 6.93, 6.77, 6.25, 6.15, 5.9, 5.76, 5.36, 5.32, 5.65, 5.47, 5.39, 5.56, 5.1, 4.81, 4.47, 4.35, 4.11, 4.0, 3.71, 3.8, 3.36, 3.36, 3.4, 3.7, 3.74, 3.78, 3.7, 3.7, 3.81, 3.86, 3.85], "closes": [4.38, 4.29, 4.22, 4.18, 4.4, 4.16, 4.4, 4.35, 4.91, 6.05, 5.86, 6.01, 5.5, 5.19, 4.88, 4.91, 4.73, 4.64, 4.36, 4.36, 3.42, 3.14, 3.84, 4.29, 3.98, 4.22, 4.28, 4.41, 4.14, 3.83, 3.43, 3.74, 3.7, 3.81, 3.72, 3.47, 3.47, 3.24, 3.21, 3.14, 3.06, 2.81, 3.03, 3.23, 3.82, 3.87, 3.24, 3.21, 3.11, 3.09, 3.17, 3.01, 3.08, 3.44, 3.71, 3.36, 3.39, 3.86, 4.81, 5.27, 4.68, 4.44, 4.5, 4.9, 4.86, 4.66, 4.42, 3.87, 3.85, 4.0, 4.02, 3.94, 4.2, 4.15, 4.06, 4.18, 4.16, 4.09, 4.22, 4.04, 3.99, 3.57, 3.61, 3.79, 3.8, 3.85, 3.98, 4.06, 4.0, 4.15, 4.02, 3.79, 4.44, 4.53, 4.45, 4.76, 4.6, 4.44, 4.66, 4.5, 4.6, 4.65, 4.85, 4.91, 5.46, 5.4, 5.82, 5.73, 6.83, 5.67, 6.6, 9.9, 10.94, 9.45, 9.04, 9.22, 9.16, 8.51, 8.82, 8.16, 7.62, 7.18, 7.32, 6.88, 7.11, 6.99, 6.89, 6.54, 6.16, 5.93, 6.19, 5.4, 5.71, 5.74, 5.51, 5.59, 5.67, 5.12, 4.9, 4.5, 4.44, 4.17, 4.06, 3.71, 3.89, 3.57, 3.38, 3.4, 3.79, 3.83, 3.83, 3.82, 3.94, 3.91, 3.94, 4.31], "volumes": [245147951, 148050042, 140203436, 77421947, 201341299, 172534528, 190902471, 261894515, 421961394, 1328013718, 1192534950, 633793708, 314753212, 212747022, 172856125, 241286196, 178023698, 132757529, 129530810, 262350664, 281004097, 296108423, 311891829, 526396990, 384791968, 270962907, 300404334, 349207597, 169448929, 168199345, 184930811, 147821382, 52104944, 112653010, 184245143, 86723909, 78032306, 81855066, 49743969, 81711028, 80405750, 95893705, 107757725, 342303020, 539694095, 810038495, 386535200, 193070531, 217079508, 106513664, 122864103, 98141348, 46233201, 172667672, 98651147, 319922636, 174373723, 380804868, 1031258987, 1251475741, 578015577, 394882518, 301754856, 584839443, 364427360, 512850918, 261843043, 162401062, 150764458, 145155234, 128227956, 43233928, 134143962, 180196211, 166035801, 407560905, 282980721, 211938314, 256835630, 238532246, 152793149, 226556872, 242257073, 178531061, 94268959, 105688315, 156428806, 250728231, 222897742, 283885365, 193986942, 125781480, 607241082, 451063724, 278341668, 257816803, 551170509, 281043462, 284271226, 219299404, 240782749, 459191115, 512991816, 403206939, 649121721, 600473564, 364380077, 292865962, 1187801736, 1060703619, 757594066, 1524257117, 2365546309, 2079710253, 1375818356, 1441027340, 1592469526, 1407590935, 1455708746, 483691245, 626133763, 605856283, 435634132, 343736593, 339298733, 237565962, 209558155, 239730492, 173471100, 572526652, 751968939, 496308220, 235130716, 186034845, 163912574, 131216607, 103607208, 267855180, 195433204, 189867694, 41746544, 39597545, 191032496, 41921732, 148707099, 107195708, 62736456, 40060680, 67553968, 38751209, 32031000, 152972349, 195446759, 196324813, 220644209, 911390784], "sma": {"5": [null, null, null, null, 4.294, 4.25, 4.272, 4.298, 4.444, 4.774, 5.114, 5.436, 5.666, 5.722, 5.488, 5.298, 5.042, 4.87, 4.704, 4.6, 4.302, 3.984, 3.824, 3.81, 3.734, 3.894, 4.122, 4.236, 4.206, 4.176, 4.018, 3.91, 3.768, 3.702, 3.68, 3.688, 3.634, 3.542, 3.422, 3.306, 3.224, 3.092, 3.05, 3.054, 3.19, 3.352, 3.438, 3.474, 3.45, 3.304, 3.164, 3.118, 3.092, 3.158, 3.282, 3.32, 3.396, 3.552, 3.826, 4.138, 4.402, 4.612, 4.74, 4.758, 4.676, 4.672, 4.668, 4.542, 4.332, 4.16, 4.032, 3.936, 4.002, 4.062, 4.074, 4.106, 4.15, 4.128, 4.142, 4.138, 4.1, 3.982, 3.886, 3.8, 3.752, 3.724, 3.806, 3.896, 3.938, 4.008, 4.042, 4.004, 4.08, 4.186, 4.246, 4.394, 4.556, 4.556, 4.582, 4.592, 4.56, 4.57, 4.652, 4.702, 4.894, 5.054, 5.288, 5.464, 5.848, 5.89, 6.13, 6.946, 7.988, 8.512, 9.186, 9.71, 9.562, 9.076, 8.95, 8.774, 8.454, 8.058, 7.82, 7.432, 7.222, 7.096, 7.038, 6.882, 6.738, 6.502, 6.342, 6.044, 5.878, 5.794, 5.71, 5.59, 5.644, 5.526, 5.358, 5.156, 4.926, 4.626, 4.414, 4.176, 4.054, 3.88, 3.722, 3.59, 3.606, 3.594, 3.646, 3.734, 3.842, 3.866, 3.888, 3.984], "10": [4.653, 4.649, 4.621, 4.61, 4.534, 4.376, 4.334, 4.305, 4.372, 4.534, 4.682, 4.854, 4.982, 5.083, 5.131, 5.206, 5.239, 5.268, 5.213, 5.044, 4.8, 4.513, 4.347, 4.257, 4.167, 4.098, 4.053, 4.03, 4.008, 3.955, 3.956, 4.016, 4.002, 3.954, 3.928, 3.853, 3.772, 3.655, 3.562, 3.493, 3.456, 3.363, 3.296, 3.238, 3.248, 3.288, 3.265, 3.262, 3.252, 3.247, 3.258, 3.278, 3.283, 3.304, 3.293, 3.242, 3.257, 3.322, 3.492, 3.71, 3.861, 4.004, 4.146, 4.292, 4.407, 4.537, 4.64, 4.641, 4.545, 4.418, 4.352, 4.302, 4.272, 4.197, 4.117, 4.069, 4.043, 4.065, 4.102, 4.106, 4.103, 4.066, 4.007, 3.971, 3.945, 3.912, 3.894, 3.891, 3.869, 3.88, 3.883, 3.905, 3.988, 4.062, 4.127, 4.218, 4.28, 4.318, 4.384, 4.419, 4.477, 4.563, 4.604, 4.642, 4.743, 4.807, 4.929, 5.058, 5.275, 5.392, 5.592, 6.117, 6.726, 7.18, 7.538, 7.92, 8.254, 8.532, 8.731, 8.98, 9.082, 8.81, 8.448, 8.191, 7.998, 7.775, 7.548, 7.351, 7.085, 6.862, 6.719, 6.541, 6.38, 6.266, 6.106, 5.966, 5.844, 5.702, 5.576, 5.433, 5.258, 5.135, 4.97, 4.767, 4.605, 4.403, 4.174, 4.002, 3.891, 3.824, 3.763, 3.728, 3.716, 3.736, 3.741, 3.815], "20": [4.4835, 4.467, 4.4485, 4.4335, 4.438, 4.4315, 4.441, 4.4555, 4.4895, 4.5835, 4.6675, 4.7515, 4.8015, 4.8465, 4.8325, 4.791, 4.7865, 4.7865, 4.7925, 4.789, 4.741, 4.6835, 4.6645, 4.67, 4.649, 4.652, 4.646, 4.649, 4.6105, 4.4995, 4.378, 4.2645, 4.1745, 4.1055, 4.0475, 3.9755, 3.9125, 3.8425, 3.785, 3.724, 3.706, 3.6895, 3.649, 3.596, 3.588, 3.5705, 3.5185, 3.4585, 3.407, 3.37, 3.357, 3.3205, 3.2895, 3.271, 3.2705, 3.265, 3.261, 3.292, 3.372, 3.4785, 3.5595, 3.641, 3.7145, 3.798, 3.85, 3.8895, 3.9485, 3.9815, 4.0185, 4.064, 4.1065, 4.153, 4.209, 4.2445, 4.262, 4.303, 4.3415, 4.353, 4.3235, 4.262, 4.2275, 4.184, 4.1395, 4.084, 4.031, 3.9905, 3.9685, 3.978, 3.9855, 3.993, 3.993, 3.9855, 3.9975, 4.0165, 4.036, 4.065, 4.087, 4.1045, 4.1265, 4.1495, 4.18, 4.234, 4.296, 4.352, 4.435, 4.5125, 4.6045, 4.688, 4.8295, 4.9055, 5.0345, 5.34, 5.665, 5.911, 6.1405, 6.3635, 6.5915, 6.795, 7.003, 7.186, 7.337, 7.4635, 7.587, 7.6855, 7.768, 7.8475, 7.901, 7.9415, 7.908, 7.921, 7.9005, 7.6755, 7.414, 7.2285, 7.052, 6.8705, 6.696, 6.5265, 6.3305, 6.1475, 5.9885, 5.838, 5.675, 5.5165, 5.3555, 5.1845, 5.009, 4.852, 4.7335, 4.6285, 4.5105, 4.4315, 4.343, 4.2515, 4.173, 4.109], "30": [4.763, 4.726667, 4.673667, 4.625333, 4.586, 4.544333, 4.513, 4.481333, 4.472667, 4.509, 4.549667, 4.596, 4.626333, 4.65, 4.669, 4.689667, 4.707, 4.726333, 4.730667, 4.737, 4.711667, 4.672, 4.65, 4.65, 4.610667, 4.56, 4.542, 4.534333, 4.531, 4.511, 4.479333, 4.461, 4.443667, 4.431333, 4.408667, 4.385667, 4.354667, 4.317667, 4.261, 4.164, 4.070667, 3.964, 3.881667, 3.816333, 3.781, 3.746333, 3.696667, 3.649, 3.607333, 3.565, 3.556667, 3.552333, 3.527, 3.498667, 3.489667, 3.461, 3.431333, 3.413, 3.435333, 3.483333, 3.525, 3.548333, 3.575, 3.611333, 3.649333, 3.689, 3.720667, 3.741667, 3.763, 3.791667, 3.823667, 3.861333, 3.900333, 3.931, 3.939, 3.949333, 3.98, 4.009333, 4.046333, 4.078, 4.105333, 4.124, 4.141667, 4.153333, 4.156333, 4.172667, 4.192333, 4.199, 4.172, 4.134667, 4.112667, 4.091, 4.089, 4.076667, 4.063, 4.066333, 4.072333, 4.091333, 4.118333, 4.135, 4.154333, 4.178, 4.199667, 4.225, 4.271667, 4.312333, 4.367667, 4.422333, 4.509333, 4.563667, 4.650667, 4.861667, 5.106, 5.294667, 5.469333, 5.648333, 5.821, 5.969333, 6.13, 6.263667, 6.383667, 6.496667, 6.592667, 6.671, 6.759667, 6.834, 6.910333, 6.980333, 7.030333, 7.078, 7.131, 7.156, 7.184667, 7.212333, 7.214, 7.220333, 7.215333, 7.195, 7.130667, 7.091667, 7.019667, 6.828667, 6.599333, 6.408, 6.236333, 6.048, 5.855333, 5.685, 5.517333, 5.373, 5.246667, 5.134667, 5.022, 4.923, 4.817333, 4.728], "50": [4.8854, 4.868, 4.8506, 4.8372, 4.8282, 4.8172, 4.8134, 4.7914, 4.7796, 4.7928, 4.8044, 4.8196, 4.825, 4.823, 4.8218, 4.8242, 4.821, 4.8174, 4.806, 4.7886, 4.7542, 4.7094, 4.67, 4.6432, 4.6112, 4.5874, 4.5662, 4.5484, 4.5278, 4.5052, 4.481, 4.4634, 4.4456, 4.4322, 4.4204, 4.404, 4.3892, 4.3728, 4.3524, 4.3318, 4.3094, 4.279, 4.2496, 4.2284, 4.2016, 4.1642, 4.1326, 4.104, 4.0814, 4.0546, 4.0304, 4.0048, 3.982, 3.9672, 3.9534, 3.9374, 3.9172, 3.9074, 3.9054, 3.8898, 3.8662, 3.8348, 3.8148, 3.809, 3.8086, 3.8036, 3.7974, 3.782, 3.7718, 3.7646, 3.7766, 3.7926, 3.7998, 3.797, 3.7986, 3.7978, 3.7954, 3.789, 3.7906, 3.7948, 3.806, 3.8026, 3.8008, 3.8004, 3.802, 3.8096, 3.8198, 3.8362, 3.852, 3.8722, 3.8914, 3.911, 3.9392, 3.9652, 3.9778, 3.9956, 4.0228, 4.0474, 4.0784, 4.1066, 4.1352, 4.168, 4.2034, 4.2328, 4.2678, 4.3086, 4.3572, 4.3946, 4.435, 4.443, 4.4814, 4.5906, 4.7194, 4.8104, 4.894, 4.9852, 5.08, 5.1728, 5.2722, 5.3554, 5.4274, 5.4922, 5.5546, 5.6092, 5.6702, 5.7264, 5.781, 5.83, 5.8688, 5.9066, 5.9506, 5.9872, 6.0292, 6.0682, 6.1024, 6.1372, 6.171, 6.1922, 6.2102, 6.2172, 6.2256, 6.2332, 6.2256, 6.2092, 6.198, 6.1742, 6.1498, 6.129, 6.1116, 6.0982, 6.0828, 6.0662, 6.048, 6.028, 5.9976, 5.9758], "200": [4.26075, 4.27295, 4.2848, 4.29685, 4.3101, 4.32245, 4.3358, 4.34865, 4.36405, 4.38505, 4.4048, 4.4253, 4.4426, 4.4582, 4.47115, 4.4847, 4.49775, 4.50945, 4.5202, 4.53045, 4.53485, 4.5393, 4.5478, 4.55835, 4.56815, 4.579, 4.59, 4.6021, 4.61335, 4.623, 4.63105, 4.64135, 4.6507, 4.6602, 4.6684, 4.67625, 4.68455, 4.69155, 4.69795, 4.7025, 4.70455, 4.7051, 4.703, 4.70115, 4.70425, 4.70785, 4.7107, 4.71445, 4.71525, 4.7161, 4.71735, 4.71775, 4.7192, 4.723, 4.7277, 4.7306, 4.73405, 4.7394, 4.74905, 4.76005, 4.7682, 4.7735, 4.7803, 4.7896, 4.7992, 4.8088, 4.8176, 4.82415, 4.82945, 4.8356, 4.84085, 4.84645, 4.85205, 4.85775, 4.8631, 4.86865, 4.8741, 4.87885, 4.8824, 4.88405, 4.88495, 4.8818, 4.87615, 4.8717, 4.8624, 4.8524, 4.8377, 4.82635, 4.81755, 4.81305, 4.8068, 4.8015, 4.79025, 4.78165, 4.76215, 4.74935, 4.73775, 4.72445, 4.71345, 4.7012, 4.6874, 4.67455, 4.66825, 4.66145, 4.65905, 4.65645, 4.65645, 4.657, 4.6635, 4.66355, 4.66255, 4.6789, 4.6996, 4.71525, 4.7312, 4.74805, 4.7648, 4.7792, 4.79625, 4.81115, 4.823, 4.8327, 4.84335, 4.8514, 4.86195, 4.873, 4.88175, 4.8872, 4.8889, 4.8909, 4.89685, 4.90085, 4.90665, 4.9107, 4.91225, 4.91195, 4.9109, 4.90505, 4.8987, 4.8899, 4.88185, 4.8732, 4.8655, 4.85485, 4.84395, 4.8322, 4.8192, 4.8079, 4.79855, 4.7918, 4.78345, 4.77675, 4.771, 4.7663, 4.76175, 4.75975]}, "ema": {"5": [null, null, null, null, 4.294, 4.2493, 4.2996, 4.3164, 4.5142, 5.0262, 5.3041, 5.5394, 5.5263, 5.4142, 5.2361, 5.1274, 4.9949, 4.8766, 4.7044, 4.5896, 4.1997, 3.8465, 3.8443, 3.9929, 3.9886, 4.0657, 4.1372, 4.2281, 4.1987, 4.0758, 3.8605, 3.8204, 3.7802, 3.7902, 3.7668, 3.6679, 3.6019, 3.4813, 3.3908, 3.3072, 3.2248, 3.0865, 3.0677, 3.1218, 3.3545, 3.5264, 3.4309, 3.3573, 3.2748, 3.2132, 3.1988, 3.1359, 3.1173, 3.2248, 3.3866, 3.3777, 3.3818, 3.5412, 3.9641, 4.3994, 4.4929, 4.4753, 4.4835, 4.6224, 4.7016, 4.6877, 4.5985, 4.3557, 4.1871, 4.1247, 4.0898, 4.0399, 4.0933, 4.1122, 4.0948, 4.1232, 4.1355, 4.1203, 4.1535, 4.1157, 4.0738, 3.9059, 3.8072, 3.8015, 3.801, 3.8173, 3.8716, 3.9344, 3.9562, 4.0208, 4.0206, 3.9437, 4.1091, 4.2494, 4.3163, 4.4642, 4.5095, 4.4863, 4.5442, 4.5295, 4.553, 4.5853, 4.6735, 4.7524, 4.9882, 5.1255, 5.357, 5.4813, 5.9309, 5.8439, 6.0959, 7.364, 8.556, 8.854, 8.916, 9.0173, 9.0649, 8.8799, 8.8599, 8.6266, 8.2911, 7.9207, 7.7205, 7.4403, 7.3302, 7.2168, 7.1079, 6.9186, 6.6657, 6.4205, 6.3437, 6.0291, 5.9227, 5.8618, 5.7445, 5.693, 5.6854, 5.4969, 5.2979, 5.032, 4.8346, 4.6131, 4.4287, 4.1892, 4.0894, 3.9163, 3.7375, 3.625, 3.68, 3.73, 3.7633, 3.7822, 3.8348, 3.8599, 3.8866, 4.0277], "10": [null, null, null, null, null, null, null, null, null, 4.534, 4.7751, 4.9996, 5.0906, 5.1087, 5.0671, 5.0385, 4.9824, 4.9202, 4.8183, 4.735, 4.4959, 4.2494, 4.1749, 4.1959, 4.1566, 4.1681, 4.1885, 4.2288, 4.2126, 4.1431, 4.0134, 3.9637, 3.9158, 3.8965, 3.8644, 3.7927, 3.734, 3.6442, 3.5653, 3.4879, 3.4101, 3.301, 3.2517, 3.2478, 3.3518, 3.446, 3.4086, 3.3725, 3.3248, 3.2821, 3.2617, 3.2159, 3.1912, 3.2364, 3.3225, 3.3294, 3.3404, 3.4349, 3.6849, 3.9731, 4.1016, 4.1631, 4.2244, 4.3472, 4.4405, 4.4804, 4.4694, 4.3604, 4.2676, 4.219, 4.1828, 4.1386, 4.1498, 4.1498, 4.1335, 4.142, 4.1452, 4.1352, 4.1506, 4.1305, 4.105, 4.0077, 3.9354, 3.9089, 3.8891, 3.882, 3.8998, 3.929, 3.9419, 3.9797, 3.987, 3.9512, 4.0401, 4.1292, 4.1875, 4.2916, 4.3477, 4.3645, 4.4182, 4.4331, 4.4634, 4.4973, 4.5615, 4.6248, 4.7767, 4.89, 5.0591, 5.1811, 5.4809, 5.5153, 5.7125, 6.4739, 7.2859, 7.6794, 7.9267, 8.1619, 8.3434, 8.3737, 8.4548, 8.4012, 8.2592, 8.063, 7.9279, 7.7374, 7.6233, 7.5081, 7.3958, 7.2402, 7.0438, 6.8413, 6.7229, 6.4823, 6.3419, 6.2325, 6.1011, 6.0082, 5.9467, 5.7964, 5.6334, 5.4273, 5.2478, 5.0519, 4.8715, 4.6603, 4.5203, 4.3475, 4.1716, 4.0313, 3.9874, 3.9588, 3.9354, 3.9144, 3.9191, 3.9174, 3.9215, 3.9922], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.789, 4.6586, 4.514, 4.4498, 4.4346, 4.3913, 4.375, 4.3659, 4.3701, 4.3482, 4.2989, 4.2161, 4.1708, 4.1259, 4.0958, 4.06, 4.0039, 3.953, 3.8851, 3.8208, 3.756, 3.6897, 3.6059, 3.5511, 3.5205, 3.549, 3.5796, 3.5472, 3.5151, 3.4765, 3.4397, 3.414, 3.3756, 3.3474, 3.3562, 3.3899, 3.3871, 3.3873, 3.4324, 3.5636, 3.7261, 3.8169, 3.8763, 3.9357, 4.0275, 4.1068, 4.1595, 4.1843, 4.1544, 4.1254, 4.1134, 4.1045, 4.0889, 4.0995, 4.1043, 4.1, 4.1077, 4.1126, 4.1105, 4.1209, 4.1132, 4.1015, 4.0509, 4.0089, 3.988, 3.9701, 3.9587, 3.9607, 3.9702, 3.973, 3.9899, 3.9927, 3.9734, 4.0179, 4.0666, 4.1031, 4.1657, 4.2071, 4.2293, 4.2703, 4.2922, 4.3215, 4.3528, 4.4001, 4.4487, 4.545, 4.6264, 4.7401, 4.8344, 5.0244, 5.0859, 5.2301, 5.6749, 6.1763, 6.4881, 6.7311, 6.9682, 7.1769, 7.3039, 7.4483, 7.516, 7.5259, 7.493, 7.4765, 7.4197, 7.3902, 7.3521, 7.3081, 7.2349, 7.1326, 7.018, 6.9392, 6.7926, 6.6895, 6.5991, 6.4953, 6.4091, 6.3387, 6.2227, 6.0967, 5.9446, 5.8013, 5.646, 5.4949, 5.3249, 5.1883, 5.0341, 4.8766, 4.736, 4.6459, 4.5682, 4.4979, 4.4333, 4.3863, 4.341, 4.3028, 4.3035], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.511, 4.4413, 4.396, 4.3511, 4.3162, 4.2777, 4.2256, 4.1769, 4.1164, 4.058, 3.9987, 3.9382, 3.8654, 3.8115, 3.774, 3.7769, 3.7829, 3.7479, 3.7132, 3.6743, 3.6366, 3.6065, 3.568, 3.5365, 3.5303, 3.5419, 3.5302, 3.5211, 3.543, 3.6247, 3.7309, 3.7921, 3.8339, 3.8769, 3.9429, 4.0021, 4.0445, 4.0687, 4.0559, 4.0426, 4.0399, 4.0386, 4.0322, 4.0431, 4.05, 4.0506, 4.0589, 4.0655, 4.0671, 4.0769, 4.0745, 4.0691, 4.0369, 4.0093, 3.9952, 3.9826, 3.974, 3.9744, 3.9799, 3.9812, 3.9921, 3.9939, 3.9808, 4.0104, 4.0439, 4.0701, 4.1146, 4.1459, 4.1649, 4.1969, 4.2164, 4.2412, 4.2675, 4.3051, 4.3441, 4.4161, 4.4796, 4.5661, 4.6412, 4.7824, 4.8397, 4.9532, 5.2724, 5.638, 5.884, 6.0876, 6.2897, 6.4748, 6.6061, 6.749, 6.84, 6.8903, 6.909, 6.9355, 6.932, 6.9434, 6.9464, 6.9428, 6.9168, 6.868, 6.8075, 6.7676, 6.6794, 6.6169, 6.5603, 6.4925, 6.4343, 6.385, 6.3034, 6.2128, 6.1023, 5.9951, 5.8773, 5.7601, 5.6278, 5.5157, 5.3902, 5.2605, 5.1405, 5.0533, 4.9744, 4.9006, 4.8309, 4.7734, 4.7177, 4.6675, 4.6444], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0546, 4.0199, 3.9803, 3.945, 3.9252, 3.9168, 3.8949, 3.8751, 3.8745, 3.9112, 3.9645, 3.9926, 4.0101, 4.0293, 4.0635, 4.0947, 4.1169, 4.1288, 4.1186, 4.1081, 4.1038, 4.1005, 4.0943, 4.0984, 4.1004, 4.0988, 4.102, 4.1043, 4.1037, 4.1083, 4.1056, 4.1011, 4.0803, 4.0618, 4.0512, 4.0413, 4.0338, 4.0317, 4.0328, 4.0315, 4.0362, 4.0355, 4.0259, 4.0421, 4.0613, 4.0765, 4.1033, 4.1228, 4.1352, 4.1558, 4.1693, 4.1862, 4.2044, 4.2297, 4.2564, 4.3036, 4.3466, 4.4044, 4.4564, 4.5494, 4.5934, 4.6721, 4.8771, 5.1148, 5.2849, 5.4321, 5.5807, 5.721, 5.8304, 5.9476, 6.0344, 6.0966, 6.1391, 6.1854, 6.2126, 6.2478, 6.2769, 6.301, 6.3103, 6.3044, 6.2897, 6.2858, 6.2511, 6.2299, 6.2107, 6.1832, 6.1599, 6.1407, 6.1007, 6.0536, 5.9927, 5.9318, 5.8627, 5.792, 5.7104, 5.639, 5.5578, 5.4724, 5.3912, 5.3284, 5.2696, 5.2132, 5.1585, 5.1107, 5.0636, 5.0196, 4.9918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.429333, 4.358667, 4.3, 4.256, 4.289333, 4.244667, 4.294667, 4.320667, 4.524667, 5.06, 5.422, 5.720667, 5.742, 5.583333, 5.302667, 5.11, 4.920667, 4.786667, 4.616667, 4.502, 4.108667, 3.721333, 3.673333, 3.828667, 3.885333, 4.047333, 4.176, 4.272, 4.24, 4.114667, 3.866, 3.773333, 3.703333, 3.717333, 3.723333, 3.653333, 3.580667, 3.449333, 3.338667, 3.244667, 3.162667, 3.024667, 3.004, 3.064, 3.319333, 3.546, 3.508667, 3.432667, 3.311333, 3.191333, 3.146667, 3.095333, 3.082667, 3.198667, 3.382667, 3.408667, 3.432, 3.586667, 4.006, 4.487333, 4.668, 4.680667, 4.643333, 4.696667, 4.730667, 4.725333, 4.641333, 4.375333, 4.144667, 4.034, 3.987333, 3.956667, 4.044667, 4.094, 4.093333, 4.128667, 4.146667, 4.126667, 4.157333, 4.123333, 4.074, 3.897333, 3.773333, 3.741333, 3.741333, 3.774, 3.859333, 3.944, 3.978667, 4.049333, 4.053333, 3.969333, 4.114667, 4.264667, 4.352667, 4.524, 4.592667, 4.554, 4.588667, 4.561333, 4.564, 4.594, 4.687333, 4.773333, 5.026, 5.194667, 5.45, 5.597333, 6.052667, 5.993333, 6.23, 7.486667, 8.818, 9.305333, 9.481333, 9.492667, 9.309333, 8.958667, 8.873333, 8.61, 8.225333, 7.800667, 7.554667, 7.241333, 7.134, 7.056667, 6.988, 6.822, 6.581333, 6.312, 6.208, 5.894, 5.782667, 5.736667, 5.642, 5.602, 5.628667, 5.454, 5.245333, 4.959333, 4.720667, 4.468667, 4.28, 4.045333, 3.95, 3.788667, 3.622, 3.514667, 3.581333, 3.656, 3.734667, 3.792667, 3.861333, 3.884, 3.908667, 4.049333], "10": [4.627818, 4.561818, 4.483818, 4.403636, 4.365455, 4.297455, 4.301818, 4.304727, 4.414727, 4.719818, 4.960909, 5.202364, 5.319818, 5.357636, 5.320727, 5.280545, 5.194, 5.085091, 4.92, 4.764909, 4.469636, 4.167818, 4.045455, 4.035091, 3.984727, 3.994364, 4.027455, 4.092364, 4.112364, 4.08, 3.984545, 3.945273, 3.887818, 3.852909, 3.810364, 3.727091, 3.657455, 3.560727, 3.479818, 3.403091, 3.324364, 3.206909, 3.146364, 3.134364, 3.240182, 3.353273, 3.344545, 3.334545, 3.306909, 3.277455, 3.263455, 3.218364, 3.182364, 3.210909, 3.284727, 3.296909, 3.323818, 3.433455, 3.704, 4.027273, 4.203636, 4.308909, 4.399091, 4.536182, 4.639455, 4.685455, 4.664182, 4.524182, 4.380364, 4.281273, 4.208909, 4.134, 4.115455, 4.093273, 4.068364, 4.079818, 4.096364, 4.104909, 4.133091, 4.121818, 4.100727, 4.003818, 3.920909, 3.881455, 3.850364, 3.833091, 3.845455, 3.875636, 3.895455, 3.946545, 3.972, 3.955091, 4.052364, 4.150909, 4.221455, 4.336545, 4.406, 4.435091, 4.497273, 4.518364, 4.551273, 4.582727, 4.634909, 4.690545, 4.839273, 4.958727, 5.142909, 5.288545, 5.610727, 5.682545, 5.902182, 6.685455, 7.562364, 8.057636, 8.395818, 8.701636, 8.927091, 8.973636, 9.026, 8.922182, 8.674909, 8.329091, 8.058182, 7.773091, 7.576545, 7.393273, 7.232364, 7.049091, 6.832545, 6.622545, 6.500364, 6.260545, 6.109455, 5.993091, 5.855636, 5.761818, 5.708, 5.576364, 5.430545, 5.234909, 5.054364, 4.856545, 4.661091, 4.432, 4.272545, 4.084364, 3.898364, 3.757636, 3.719091, 3.708, 3.709091, 3.719455, 3.758, 3.793273, 3.830364, 3.933818], "20": [4.536238, 4.51781, 4.494286, 4.468714, 4.465524, 4.439048, 4.436048, 4.427381, 4.470667, 4.619286, 4.740857, 4.868714, 4.94, 4.977, 4.98019, 4.987571, 4.981762, 4.96781, 4.92719, 4.886, 4.755619, 4.603143, 4.52281, 4.487143, 4.421429, 4.380571, 4.345143, 4.322667, 4.27419, 4.199857, 4.098, 4.037238, 3.983476, 3.948762, 3.912048, 3.857048, 3.808905, 3.744857, 3.684619, 3.62319, 3.559952, 3.474619, 3.41181, 3.371905, 3.393238, 3.420095, 3.388619, 3.359238, 3.326048, 3.295857, 3.27681, 3.243762, 3.220857, 3.23519, 3.277, 3.285524, 3.297429, 3.354476, 3.499048, 3.67981, 3.794238, 3.878095, 3.959905, 4.07281, 4.173952, 4.251095, 4.301619, 4.294143, 4.281619, 4.279857, 4.275667, 4.25981, 4.264286, 4.258667, 4.241095, 4.233286, 4.219667, 4.195714, 4.183048, 4.156048, 4.130143, 4.067524, 4.012857, 3.979571, 3.952524, 3.935286, 3.934286, 3.943, 3.945095, 3.960762, 3.963333, 3.944, 3.987286, 4.038, 4.079286, 4.148238, 4.19919, 4.23281, 4.285714, 4.321286, 4.36419, 4.408952, 4.467619, 4.526095, 4.631619, 4.723524, 4.848048, 4.955238, 5.159238, 5.239286, 5.400667, 5.864048, 6.397381, 6.757857, 7.055857, 7.349143, 7.615476, 7.79819, 7.991048, 8.101238, 8.142571, 8.127619, 8.113952, 8.046619, 7.99181, 7.917714, 7.826524, 7.696905, 7.527238, 7.338857, 7.174, 6.935857, 6.748667, 6.589238, 6.425571, 6.286333, 6.172, 6.021905, 5.867, 5.692667, 5.530048, 5.356857, 5.187524, 5.000381, 4.845476, 4.675429, 4.503571, 4.350333, 4.24919, 4.163143, 4.087095, 4.021333, 3.974524, 3.933286, 3.903619, 3.916667], "30": [4.589484, 4.558968, 4.52628, 4.49443, 4.479892, 4.452409, 4.443097, 4.432581, 4.460237, 4.562, 4.649161, 4.743376, 4.801699, 4.838065, 4.852903, 4.868452, 4.871054, 4.866731, 4.843097, 4.819183, 4.734215, 4.632817, 4.57914, 4.555914, 4.512688, 4.487484, 4.469419, 4.460903, 4.435462, 4.390237, 4.320495, 4.272796, 4.223699, 4.182817, 4.136925, 4.076366, 4.01729, 3.945376, 3.873914, 3.801591, 3.730366, 3.649032, 3.588774, 3.546731, 3.546968, 3.55271, 3.520043, 3.488645, 3.453871, 3.420495, 3.395011, 3.359742, 3.329269, 3.323656, 3.33729, 3.328925, 3.324344, 3.352, 3.442129, 3.560495, 3.637699, 3.696731, 3.758129, 3.843613, 3.924172, 3.989376, 4.036538, 4.046172, 4.053161, 4.068452, 4.083183, 4.090688, 4.112538, 4.128645, 4.136968, 4.152516, 4.166108, 4.173204, 4.186796, 4.186387, 4.18071, 4.146172, 4.113011, 4.090323, 4.067527, 4.047763, 4.035333, 4.026796, 4.013957, 4.012538, 4.00514, 3.984323, 4.006839, 4.03529, 4.059376, 4.104344, 4.138774, 4.162495, 4.199183, 4.223806, 4.253806, 4.285785, 4.32914, 4.374968, 4.454645, 4.527441, 4.62471, 4.712602, 4.867935, 4.942817, 5.074194, 5.41286, 5.805011, 6.085269, 6.326903, 6.568882, 6.795441, 6.968925, 7.152839, 7.283806, 7.371312, 7.422688, 7.475806, 7.494344, 7.522667, 7.537527, 7.54114, 7.517247, 7.464323, 7.393333, 7.336043, 7.224366, 7.131075, 7.037871, 6.928043, 6.823269, 6.723247, 6.588065, 6.44, 6.27028, 6.099204, 5.915355, 5.736731, 5.550323, 5.387871, 5.215849, 5.04372, 4.885312, 4.763054, 4.654194, 4.554645, 4.462602, 4.385527, 4.313785, 4.250366, 4.217634], "50": [4.75069, 4.727341, 4.701929, 4.675631, 4.658486, 4.632282, 4.615922, 4.597749, 4.6024, 4.65222, 4.694071, 4.741349, 4.768031, 4.782345, 4.78458, 4.788039, 4.784345, 4.777247, 4.75931, 4.74182, 4.688149, 4.624847, 4.590753, 4.575851, 4.549843, 4.534502, 4.522447, 4.516322, 4.500306, 4.472941, 4.430776, 4.401718, 4.37178, 4.346855, 4.318925, 4.281655, 4.245027, 4.199961, 4.154361, 4.106816, 4.056941, 3.998141, 3.949161, 3.909176, 3.893161, 3.880157, 3.843914, 3.807733, 3.768753, 3.729875, 3.695184, 3.655169, 3.618902, 3.597647, 3.587561, 3.56429, 3.542824, 3.54058, 3.575976, 3.62949, 3.660478, 3.68298, 3.709067, 3.751624, 3.792839, 3.826227, 3.8504, 3.853247, 3.855914, 3.864863, 3.874878, 3.881286, 3.897263, 3.910996, 3.92131, 3.936267, 3.950471, 3.962024, 3.978925, 3.988706, 3.996361, 3.987106, 3.979553, 3.979129, 3.979114, 3.980996, 3.987678, 3.997098, 4.003522, 4.015208, 4.021004, 4.017027, 4.037773, 4.060941, 4.079953, 4.110627, 4.134329, 4.15069, 4.174714, 4.191247, 4.210596, 4.230784, 4.257529, 4.285239, 4.333365, 4.377765, 4.437035, 4.490871, 4.586376, 4.634808, 4.719396, 4.93189, 5.180886, 5.3664, 5.532267, 5.701914, 5.865631, 6.000141, 6.143169, 6.256416, 6.345224, 6.413953, 6.485631, 6.537608, 6.596463, 6.64822, 6.693851, 6.723616, 6.736557, 6.738957, 6.750071, 6.728478, 6.717608, 6.706267, 6.684376, 6.664282, 6.645961, 6.604745, 6.554071, 6.487004, 6.41731, 6.336698, 6.251475, 6.152824, 6.061875, 5.958816, 5.849239, 5.741404, 5.649678, 5.560204, 5.471255, 5.382518, 5.299137, 5.215294, 5.133412, 5.067231], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7161, -3.8576, -3.4377, -3.1133, -2.4713, -0.7775, 0.8125, 2.5588, 3.4357, 3.1271, 2.6229, 2.038, 1.7436, 1.6416, 1.3208, 1.0093, 0.0992, -1.1496, -1.7052, -1.8366, -2.1436, -2.3973, -2.3226, -2.4875, -1.7279, -1.0746, -1.3797, -1.6173, -1.9275, -1.7661, -1.5776, -1.6887, -2.0029, -2.5651, -3.3495, -5.0544, -6.5217, -8.1912, -8.9024, -8.3494, -7.116, -5.4911, -4.766, -4.3847, -4.5931, -4.8403, -3.7872, -2.6491, -2.2269, -1.8607, -1.8838, -2.5711, -2.7124, -2.4486, -1.557, 0.6453, 2.7298, 3.9652, 4.0656, 3.6746, 3.5272, 3.9643, 4.0746, 3.609, 3.1147, 2.7831, 2.7683, 3.1982, 3.6496, 3.6747, 3.0163, 2.279, 2.0426, 1.9927, 2.7249, 3.2579, 3.1491, 2.86, 2.3561, 1.8473, 1.2423, 1.1801, 1.2233, 1.0995, 0.3769, -0.9107, -1.9003, -2.572, -1.9895, -1.4028, -1.2077, -0.603, -0.4076, 0.3598, 1.3619, 1.6887, 2.0136, 2.1183, 1.9749, 2.1765, 2.8244, 3.2152, 4.0003, 4.6706, 5.5638, 5.8283, 6.4794, 9.9344, 13.2318, 16.0178, 17.6032, 16.181, 14.0031, 12.7424, 12.0795, 10.8941, 9.6662, 8.8341, 7.5476, 6.5031, 5.89, 5.1924, 4.8185, 4.637, 4.0041, 3.5704, 3.1933, 2.5166, 2.1953, 1.8979, 1.1639, 0.899, 0.4268, -0.2403, -1.1552, -1.782, -2.7118, -5.0915, -7.4514, -9.6404, -11.1591, -11.4322, -11.2739, -11.2828, -11.5292, -11.1607, -10.3951, -9.6804, -8.9778, -8.3752, -8.183, -7.92], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.07, 56.41, 53.71, 52.36, 48.29, 48.29, 37.08, 34.51, 44.81, 50.23, 46.82, 49.67, 50.38, 51.98, 48.49, 44.78, 40.48, 44.9, 44.44, 46.07, 44.91, 41.76, 41.76, 38.85, 38.48, 37.56, 36.49, 33.31, 38.4, 42.69, 53.07, 53.83, 44.1, 43.7, 42.3, 42.01, 43.67, 41.14, 42.7, 50.06, 54.75, 48.4, 48.95, 56.68, 67.43, 71.16, 61.44, 57.97, 58.6, 62.62, 61.97, 58.7, 54.95, 47.47, 47.22, 49.39, 49.69, 48.46, 52.55, 51.7, 50.13, 52.22, 51.83, 50.41, 52.98, 49.18, 48.15, 40.46, 41.42, 45.66, 45.9, 47.13, 50.29, 52.18, 50.62, 54.3, 50.77, 45.18, 58.94, 60.42, 58.4, 63.49, 59.45, 55.64, 59.48, 55.7, 57.52, 58.44, 61.98, 63.0, 70.74, 69.04, 73.78, 71.26, 80.17, 59.3, 66.77, 80.47, 82.87, 69.67, 66.53, 67.23, 66.73, 61.41, 62.93, 57.72, 53.79, 50.76, 51.7, 48.58, 50.27, 49.36, 48.57, 45.81, 42.96, 41.29, 43.95, 38.27, 41.47, 41.78, 40.01, 40.95, 41.92, 37.34, 35.67, 32.78, 32.36, 30.46, 29.69, 27.33, 30.39, 28.13, 26.84, 27.22, 34.3, 35.0, 35.0, 34.9, 37.38, 37.0, 37.69, 45.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3612, -0.3283, -0.2884, -0.2755, -0.2868, -0.3244, -0.3255, -0.3257, -0.3134, -0.3074, -0.3192, -0.3247, -0.3437, -0.3571, -0.369, -0.3806, -0.4053, -0.4024, -0.3797, -0.3104, -0.2486, -0.2477, -0.2465, -0.2508, -0.2528, -0.2451, -0.2491, -0.2439, -0.2081, -0.1563, -0.1419, -0.1265, -0.0755, 0.041, 0.1686, 0.2195, 0.2379, 0.2542, 0.2961, 0.3223, 0.3232, 0.3011, 0.2365, 0.1816, 0.1484, 0.1224, 0.0942, 0.0918, 0.0848, 0.0712, 0.0694, 0.0656, 0.0562, 0.0586, 0.0455, 0.0306, -0.0149, -0.0471, -0.0574, -0.0641, -0.0646, -0.0539, -0.0385, -0.0309, -0.0125, -0.0083, -0.0234, 0.0171, 0.0557, 0.0789, 0.121, 0.1398, 0.1401, 0.1564, 0.1545, 0.1593, 0.1652, 0.184, 0.2013, 0.2565, 0.292, 0.35, 0.3843, 0.4945, 0.4827, 0.5421, 0.8458, 1.157, 1.2687, 1.3091, 1.3402, 1.3446, 1.2808, 1.241, 1.1429, 1.01, 0.8593, 0.7426, 0.6076, 0.5132, 0.4239, 0.3411, 0.2443, 0.1355, 0.0304, -0.0317, -0.1429, -0.2037, -0.2465, -0.2958, -0.3245, -0.337, -0.3868, -0.4389, -0.5067, -0.5588, -0.6148, -0.6604, -0.7166, -0.7381, -0.7719, -0.805, -0.82, -0.7913, -0.7566, -0.7209, -0.6854, -0.6402, -0.6, -0.5592, -0.4913], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3144, -0.313, -0.3142, -0.3163, -0.3218, -0.3288, -0.3369, -0.3456, -0.3576, -0.3665, -0.3692, -0.3574, -0.3356, -0.3181, -0.3037, -0.2932, -0.2851, -0.2771, -0.2715, -0.266, -0.2544, -0.2348, -0.2162, -0.1983, -0.1737, -0.1308, -0.0709, -0.0128, 0.0373, 0.0807, 0.1238, 0.1635, 0.1954, 0.2166, 0.2206, 0.2128, 0.1999, 0.1844, 0.1664, 0.1514, 0.1381, 0.1247, 0.1137, 0.1041, 0.0945, 0.0873, 0.0789, 0.0693, 0.0524, 0.0325, 0.0145, -0.0012, -0.0139, -0.0219, -0.0252, -0.0263, -0.0236, -0.0205, -0.0211, -0.0135, 0.0004, 0.0161, 0.0371, 0.0576, 0.0741, 0.0906, 0.1034, 0.1145, 0.1247, 0.1365, 0.1495, 0.1709, 0.1951, 0.2261, 0.2577, 0.3051, 0.3406, 0.3809, 0.4739, 0.6105, 0.7421, 0.8555, 0.9525, 1.0309, 1.0809, 1.1129, 1.1189, 1.0971, 1.0496, 0.9882, 0.9121, 0.8323, 0.7506, 0.6687, 0.5838, 0.4942, 0.4014, 0.3148, 0.2232, 0.1379, 0.061, -0.0104, -0.0732, -0.126, -0.1781, -0.2303, -0.2856, -0.3402, -0.3951, -0.4482, -0.5019, -0.5491, -0.5937, -0.6359, -0.6727, -0.6965, -0.7085, -0.711, -0.7059, -0.6927, -0.6742, -0.6512, -0.6192], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001, 0.0056, -0.005, -0.0084, -0.0219, -0.0283, -0.0321, -0.035, -0.0477, -0.0359, -0.0105, 0.047, 0.087, 0.0704, 0.0572, 0.0424, 0.0323, 0.032, 0.0224, 0.0221, 0.0463, 0.0785, 0.0743, 0.0718, 0.0982, 0.1718, 0.2395, 0.2323, 0.2006, 0.1735, 0.1723, 0.1588, 0.1278, 0.0845, 0.0159, -0.0312, -0.0515, -0.062, -0.0722, -0.0596, -0.0533, -0.0535, -0.0443, -0.0385, -0.0383, -0.0287, -0.0334, -0.0387, -0.0673, -0.0796, -0.0719, -0.0629, -0.0507, -0.032, -0.0133, -0.0046, 0.0111, 0.0122, -0.0023, 0.0306, 0.0553, 0.0628, 0.0839, 0.0822, 0.066, 0.0658, 0.0511, 0.0448, 0.0405, 0.0475, 0.0518, 0.0856, 0.0969, 0.1239, 0.1266, 0.1894, 0.1421, 0.1612, 0.3719, 0.5465, 0.5266, 0.4536, 0.3877, 0.3137, 0.1999, 0.1281, 0.024, -0.0871, -0.1903, -0.2456, -0.3045, -0.3191, -0.3267, -0.3276, -0.3395, -0.3587, -0.371, -0.3465, -0.3661, -0.3416, -0.3075, -0.2854, -0.2513, -0.211, -0.2087, -0.2086, -0.2211, -0.2186, -0.2197, -0.2122, -0.2147, -0.189, -0.1782, -0.1691, -0.1473, -0.0948, -0.0481, -0.0099, 0.0205, 0.0525, 0.0742, 0.092, 0.1279], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5, 31.43, 32.5, 26.07, 22.86, 12.86, 13.17, 3.43, 8.96, 26.37, 37.56, 32.61, 44.72, 53.76, 66.8, 56.67, 47.09, 32.83, 52.46, 50.83, 57.54, 52.51, 21.43, 16.67, 9.52, 7.48, 2.72, 7.36, 3.37, 23.68, 39.72, 81.56, 80.54, 38.26, 36.24, 29.53, 28.19, 33.56, 22.82, 27.52, 51.68, 69.8, 46.31, 40.31, 75.0, 70.08, 74.52, 55.48, 47.74, 49.68, 62.58, 61.29, 54.84, 45.51, 21.79, 21.07, 26.43, 25.27, 9.4, 20.51, 24.43, 22.37, 30.26, 28.95, 24.34, 32.89, 34.41, 29.03, 32.92, 35.4, 46.58, 47.2, 50.31, 58.39, 63.35, 59.63, 84.73, 74.81, 57.25, 89.74, 85.63, 81.03, 93.02, 74.82, 61.07, 76.8, 64.0, 72.0, 74.8, 79.86, 84.03, 88.0, 81.34, 75.26, 70.62, 72.86, 38.64, 66.08, 100.0, 98.48, 65.92, 60.5, 61.92, 60.79, 50.35, 52.23, 41.19, 32.98, 26.18, 27.09, 19.15, 7.34, 5.08, 3.2, 6.5, 0.22, 0.62, 9.68, 0.83, 10.63, 15.38, 7.51, 12.39, 17.59, 0.91, 3.61, 1.14, 3.64, 2.21, 2.13, 0.0, 6.29, 8.2, 0.78, 1.56, 18.45, 20.17, 20.17, 25.7, 35.8, 46.61, 49.15, 73.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.48, 30.0, 27.14, 20.6, 16.3, 9.82, 8.52, 12.92, 24.3, 32.18, 38.3, 43.7, 55.09, 59.08, 56.85, 45.53, 44.13, 45.37, 53.61, 53.63, 43.83, 30.2, 15.87, 11.22, 6.57, 5.85, 4.48, 11.47, 22.26, 48.32, 67.27, 66.79, 51.68, 34.68, 31.32, 30.43, 28.19, 27.97, 34.01, 49.67, 55.93, 52.14, 53.87, 61.8, 73.2, 66.69, 59.25, 50.97, 53.33, 57.85, 59.57, 53.88, 40.71, 29.46, 23.1, 24.26, 20.37, 18.39, 18.11, 22.44, 25.69, 27.19, 27.85, 28.73, 30.55, 32.11, 32.12, 32.45, 38.3, 43.06, 48.03, 51.97, 57.35, 60.46, 69.24, 73.06, 72.26, 73.93, 77.54, 85.47, 86.56, 82.96, 76.3, 70.9, 67.29, 70.93, 70.27, 75.55, 79.56, 83.96, 84.46, 81.53, 75.74, 72.91, 60.71, 59.19, 68.24, 88.19, 88.13, 74.97, 62.78, 61.07, 57.69, 54.46, 47.92, 42.13, 33.45, 28.75, 24.14, 17.86, 10.52, 5.21, 4.93, 3.31, 2.45, 3.51, 3.71, 7.05, 8.95, 11.17, 11.76, 12.5, 10.3, 7.37, 1.89, 2.8, 2.33, 2.66, 1.45, 2.81, 4.83, 5.09, 3.51, 6.93, 13.39, 19.6, 22.01, 27.22, 36.04, 43.85, 56.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.5, -68.57, -67.5, -73.93, -77.14, -87.14, -86.83, -96.57, -91.04, -73.63, -62.44, -67.39, -55.28, -46.24, -33.2, -43.33, -52.91, -67.17, -47.54, -49.17, -42.46, -47.49, -78.57, -83.33, -90.48, -92.52, -97.28, -92.64, -96.63, -76.32, -60.28, -18.44, -19.46, -61.74, -63.76, -70.47, -71.81, -66.44, -77.18, -72.48, -48.32, -30.2, -53.69, -59.69, -25.0, -29.92, -25.48, -44.52, -52.26, -50.32, -37.42, -38.71, -45.16, -54.49, -78.21, -78.93, -73.57, -74.73, -90.6, -79.49, -75.57, -77.63, -69.74, -71.05, -75.66, -67.11, -65.59, -70.97, -67.08, -64.6, -53.42, -52.8, -49.69, -41.61, -36.65, -40.37, -15.27, -25.19, -42.75, -10.26, -14.37, -18.97, -6.98, -25.18, -38.93, -23.2, -36.0, -28.0, -25.2, -20.14, -15.97, -12.0, -18.66, -24.74, -29.38, -27.14, -61.36, -33.92, -0.0, -1.52, -34.08, -39.5, -38.08, -39.21, -49.65, -47.77, -58.81, -67.02, -73.82, -72.91, -80.85, -92.66, -94.92, -96.8, -93.5, -99.78, -99.38, -90.32, -99.17, -89.37, -84.62, -92.49, -87.61, -82.41, -99.09, -96.39, -98.86, -96.36, -97.79, -97.87, -100.0, -93.71, -91.8, -99.22, -98.44, -81.55, -79.83, -79.83, -74.3, -64.2, -53.39, -50.85, -26.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52, 0.5114, 0.4963, 0.4737, 0.4642, 0.4739, 0.5157, 0.5268, 0.5391, 0.5585, 0.5515, 0.5342, 0.5168, 0.5141, 0.506, 0.4977, 0.5036, 0.5012, 0.4782, 0.4626, 0.4639, 0.4508, 0.4321, 0.4291, 0.4092, 0.4064, 0.3916, 0.388, 0.3881, 0.4025, 0.4281, 0.4411, 0.4567, 0.4384, 0.4385, 0.4193, 0.4058, 0.3889, 0.3712, 0.3761, 0.3714, 0.3998, 0.3834, 0.3996, 0.5025, 0.5652, 0.5826, 0.571, 0.5567, 0.5662, 0.5472, 0.5538, 0.5507, 0.5528, 0.5383, 0.5241, 0.5003, 0.4774, 0.4661, 0.445, 0.4303, 0.4446, 0.4264, 0.4181, 0.4075, 0.4048, 0.3895, 0.4295, 0.4274, 0.4198, 0.4026, 0.3846, 0.3743, 0.3704, 0.3604, 0.3618, 0.3481, 0.3411, 0.381, 0.3816, 0.3729, 0.3813, 0.3898, 0.3827, 0.3839, 0.3765, 0.3646, 0.375, 0.3832, 0.3815, 0.4107, 0.4157, 0.4502, 0.4481, 0.5797, 0.6532, 0.6737, 0.8613, 0.9441, 1.0609, 1.0759, 1.1319, 1.1832, 1.2594, 1.2958, 1.2711, 1.2275, 1.1927, 1.1525, 1.1102, 1.0651, 1.0155, 0.9672, 0.9439, 0.9043, 0.9054, 0.8972, 0.9195, 0.891, 0.8466, 0.8183, 0.7756, 0.7295, 0.7195, 0.6924, 0.6794, 0.643, 0.6206, 0.6149, 0.5959, 0.5819, 0.5782, 0.5584, 0.5321, 0.5233, 0.4952, 0.4699, 0.4549, 0.4417, 0.4258, 0.4147, 0.4422], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3228, 0.0074, -0.0138, 0.2313, 0.3757, 0.2847, 0.3607, 0.3823, 0.423, 0.3495, 0.2691, 0.1563, 0.2782, 0.2763, 0.3465, 0.3194, 0.202, 0.2236, 0.113, 0.1346, 0.1295, 0.111, 0.0037, 0.1664, 0.2957, 0.6311, 0.6768, 0.3243, 0.3195, 0.2636, 0.2709, 0.3483, 0.2446, 0.3225, 0.655, 0.9043, 0.5884, 0.6211, 0.979, 1.3113, 1.2439, 0.9326, 0.807, 0.7973, 0.8945, 0.8432, 0.7546, 0.6572, 0.4619, 0.4402, 0.4762, 0.4662, 0.4097, 0.4958, 0.4534, 0.3977, 0.4315, 0.3864, 0.3308, 0.431, 0.3209, 0.3019, 0.0313, 0.1126, 0.2562, 0.268, 0.329, 0.5159, 0.614, 0.5204, 0.7168, 0.5373, 0.2374, 1.0365, 1.0465, 0.9088, 1.0843, 0.902, 0.7555, 0.8818, 0.7448, 0.7847, 0.7935, 0.8978, 0.896, 1.134, 1.0133, 1.1082, 0.9827, 1.2242, 0.7749, 1.0179, 1.4058, 1.2606, 0.9665, 0.8658, 0.8461, 0.8047, 0.7055, 0.7194, 0.6217, 0.537, 0.4609, 0.461, 0.3747, 0.3926, 0.3517, 0.3179, 0.2375, 0.181, 0.1313, 0.1885, 0.0923, 0.1565, 0.1896, 0.1729, 0.2111, 0.2445, 0.1371, 0.0923, 0.02, 0.0525, 0.0395, 0.0599, 0.0334, 0.1173, 0.0776, 0.0706, 0.1146, 0.2432, 0.2771, 0.2964, 0.3141, 0.3698, 0.3795, 0.4103, 0.5891], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105, -0.1075, -0.0863, -0.0284, 0.0072, -0.0492, -0.008, -0.0439, -0.0273, -0.104, -0.3091, -0.2239, -0.1766, -0.1386, -0.0992, -0.0912, -0.0934, -0.0709, -0.0669, -0.0473, -0.0831, -0.0266, -0.0506, -0.1164, -0.1763, 0.0199, -0.0229, -0.0682, -0.1199, -0.1177, -0.0722, -0.0473, -0.1005, -0.0814, -0.0525, -0.0108, -0.0593, -0.0246, 0.0458, 0.0626, 0.0356, -0.0496, -0.0749, -0.0624, -0.0701, -0.1309, -0.1985, -0.1505, -0.1606, -0.1453, -0.1387, -0.141, -0.1362, -0.1263, -0.1609, -0.1806, -0.1678, -0.2037, -0.2535, -0.3045, -0.3428, -0.2811, -0.2154, -0.2932, -0.3025, -0.2812, -0.2104, -0.1917, -0.157, -0.1667, -0.1749, -0.2195, -0.2301, -0.1411, -0.1354, -0.1631, -0.0927, -0.0931, -0.107, -0.0836, -0.0919, -0.0552, -0.0937, -0.072, -0.0748, -0.0431, -0.0885, -0.11, -0.0917, -0.042, -0.1447, -0.0393, 0.114, 0.2348, 0.0724, 0.0762, 0.0349, -0.0155, -0.0375, -0.0824, -0.093, -0.1122, -0.1295, -0.1164, -0.1283, -0.1315, -0.1232, -0.1244, -0.1292, -0.1574, -0.1401, -0.178, -0.3039, -0.4801, -0.3962, -0.4393, -0.4425, -0.3894, -0.4064, -0.3755, -0.3626, -0.3384, -0.2835, -0.3627, -0.3538, -0.4279, -0.398, -0.4098, -0.4413, -0.4015, -0.3055, -0.4119, -0.2846, -0.2749, -0.2554, -0.2313, -0.1667], "obv": [0, -148050042, -288253478, -365675425, -164334126, -336868654, -145966183, -407860698, 14100696, 1342114414, 149579464, 783373172, 468619960, 255872938, 83016813, 324303009, 146279311, 13521782, -116009028, -116009028, -397013125, -693121548, -381229719, 145167271, -239624697, 31338210, 331742544, 680950141, 511501212, 343301867, 158371056, 306192438, 254087494, 366740504, 182495361, 95771452, 95771452, 13916386, -35827583, -117538611, -197944361, -293838066, -186080341, 156222679, 695916774, 1505955269, 1119420069, 926349538, 709270030, 602756366, 725620469, 627479121, 673712322, 846379994, 945031141, 625108505, 799482228, 1180287096, 2211546083, 3463021824, 2885006247, 2490123729, 2791878585, 3376718028, 3012290668, 2499439750, 2237596707, 2075195645, 1924431187, 2069586421, 2197814377, 2154580449, 2288724411, 2108528200, 1942492399, 2350053304, 2067072583, 1855134269, 2111969899, 1873437653, 1720644504, 1494087632, 1736344705, 1914875766, 2009144725, 2114833040, 2271261846, 2521990077, 2299092335, 2582977700, 2388990758, 2263209278, 2870450360, 3321514084, 3043172416, 3300989219, 2749818710, 2468775248, 2753046474, 2533747070, 2774529819, 3233720934, 3746712750, 4149919689, 4799041410, 4198567846, 4562947923, 4270081961, 5457883697, 4397180078, 5154774144, 6679031261, 9044577570, 6964867317, 5589048961, 7030076301, 5437606775, 4030015840, 5485724586, 5002033341, 4375899578, 3770043295, 4205677427, 3861940834, 4201239567, 3963673605, 3754115450, 3514384958, 3340913858, 2768387206, 3520356145, 3024047925, 3259178641, 3445213486, 3281300912, 3412517519, 3516124727, 3248269547, 3052836343, 2862968649, 2821222105, 2781624560, 2590592064, 2548670332, 2697377431, 2590181723, 2527445267, 2567505947, 2635059915, 2673811124, 2673811124, 2520838775, 2716285534, 2519960721, 2740604930, 3651995714], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.24, 12.53, 12.08, 12.61, 13.11, 13.39, 13.52, 13.2, 13.2, 13.26, 13.99, 14.67, 14.58, 14.92, 15.63, 16.45, 15.95, 15.34, 15.22, 14.26, 13.25, 12.62, 11.83, 11.38, 10.9, 10.33, 10.82, 11.83, 13.38, 14.65, 16.65, 20.03, 23.42, 26.54, 28.61, 30.1, 31.98, 33.72, 35.48, 35.91, 35.56, 34.96, 34.4, 33.92, 33.51, 33.34, 33.25, 32.77, 33.02, 33.25, 32.92, 32.74, 32.02, 31.35, 30.0, 28.22, 26.59, 25.08, 23.31, 21.79, 20.99, 20.25, 19.99, 19.75, 18.66, 19.12, 19.9, 20.62, 21.61, 22.72, 23.38, 24.24, 25.04, 25.78, 27.12, 28.67, 30.11, 32.37, 34.57, 37.1, 39.36, 42.44, 45.3, 47.96, 51.04, 54.0, 56.82, 57.77, 58.83, 59.88, 59.36, 58.93, 57.98, 56.38, 54.41, 52.28, 50.16, 48.14, 46.35, 44.45, 41.94, 39.47, 37.51, 35.48, 33.0, 30.65, 28.58, 26.71, 25.1, 23.46, 22.7, 22.42, 22.63, 22.98, 23.62, 23.53, 23.85, 23.53, 23.84, 24.13, 24.4, 24.03, 23.54, 22.95, 22.56, 22.17, 21.62, 20.8, 19.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 32.68, 31.27, 30.42, 28.83, 26.22, 22.37, 20.34, 23.62, 29.62, 27.85, 26.7, 28.94, 27.01, 25.49, 24.06, 22.08, 20.6, 21.09, 21.02, 22.08, 21.1, 20.44, 19.11, 18.61, 21.45, 20.66, 19.37, 17.98, 23.2, 28.43, 29.02, 26.03, 25.18, 25.65, 24.91, 25.84, 25.03, 24.36, 29.73, 32.96, 34.32, 33.23, 38.73, 52.19, 48.9, 44.05, 41.73, 39.75, 43.99, 42.27, 41.23, 38.5, 35.61, 33.96, 32.39, 31.94, 31.38, 31.83, 31.6, 30.34, 33.86, 32.78, 31.05, 30.8, 28.79, 27.79, 23.4, 25.34, 23.96, 23.2, 24.97, 24.97, 27.86, 26.59, 27.76, 26.79, 25.39, 32.16, 33.19, 31.53, 31.64, 30.57, 28.91, 29.0, 27.46, 26.33, 29.48, 29.96, 27.94, 35.06, 33.71, 36.99, 34.51, 47.94, 39.5, 35.56, 53.2, 53.69, 51.03, 46.73, 45.72, 42.31, 36.91, 33.97, 32.16, 30.92, 29.55, 28.4, 27.37, 26.49, 26.51, 25.84, 24.59, 23.83, 24.31, 22.78, 20.64, 19.78, 20.0, 19.22, 18.83, 19.37, 18.24, 17.6, 16.66, 16.34, 15.72, 18.1, 17.34, 19.81, 18.51, 17.8, 17.34, 19.65, 20.15, 20.48, 19.64, 18.95, 19.25, 20.08, 25.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 18.6, 18.8, 20.25, 23.5, 26.05, 31.78, 35.94, 32.61, 29.23, 27.49, 26.35, 25.29, 25.27, 23.85, 27.25, 32.81, 30.61, 29.79, 28.59, 26.48, 27.52, 27.15, 30.88, 30.08, 28.12, 30.56, 32.14, 31.31, 28.03, 24.48, 22.06, 25.1, 25.26, 23.45, 24.13, 23.16, 22.8, 22.95, 21.04, 19.78, 17.06, 17.45, 15.55, 11.48, 9.48, 8.66, 11.96, 13.44, 12.27, 11.79, 10.82, 15.94, 18.75, 19.47, 18.57, 18.07, 17.58, 16.72, 16.26, 17.61, 15.82, 15.32, 17.24, 16.43, 18.18, 17.54, 30.07, 28.06, 26.7, 25.85, 25.13, 23.98, 22.5, 21.47, 19.86, 19.17, 23.19, 19.28, 17.87, 16.98, 15.42, 14.01, 14.93, 13.82, 13.09, 12.55, 11.33, 10.29, 9.6, 8.28, 7.6, 6.51, 6.4, 4.59, 3.78, 3.41, 2.47, 2.1, 1.73, 8.22, 7.26, 6.45, 11.47, 10.35, 11.99, 14.67, 16.36, 17.2, 17.29, 17.0, 16.56, 17.33, 20.42, 20.58, 19.09, 19.0, 20.32, 19.8, 19.35, 20.16, 20.49, 20.23, 23.61, 25.77, 27.96, 28.77, 30.44, 28.53, 30.81, 29.3, 32.81, 31.55, 30.75, 29.03, 28.48, 27.88, 28.0, 26.77, 25.79, 24.59, 21.41], "ad": [-196118361.0, -303327012.0, -382191445.0, -382191445.0, -252757752.0, -366137585.0, -238869271.0, -250773567.0, 171187827.0, 1247336874.0, 401721182.0, 171250743.0, -96872364.0, -269096143.0, -397630185.0, -482080354.0, -636367558.0, -680620068.0, -760009919.0, -698794764.0, -915569354.0, -893471710.0, -581579881.0, -328129478.0, -629271019.0, -428234023.0, -583615575.0, -467213043.0, -628189525.0, -770512048.0, -834397237.0, -718027213.0, -758553281.0, -732556432.0, -824679004.0, -905208348.0, -950384946.0, -973472272.0, -963523479.0, -1040817694.0, -1019658286.0, -1081707154.0, -990527541.0, -915104842.0, -560042937.0, -520204978.0, -863791823.0, -941020035.0, -1098896041.0, -1055037473.0, -1017644051.0, -1102699886.0, -1069676171.0, -936251151.0, -865786046.0, -1144160288.0, -1051844788.0, -770923164.0, -625201785.0, -806575081.0, -1370318668.0, -1633573680.0, -1462307411.0, -1462307411.0, -1559488040.0, -1976179411.0, -1949460733.0, -2094145316.0, -2132913319.0, -2047527887.0, -2027281368.0, -2070515296.0, -1978291322.0, -2094888870.0, -2177906771.0, -2378452613.0, -2572071001.0, -2619928040.0, -2610415609.0, -2694224236.0, -2798766917.0, -2691781727.0, -2885587386.0, -2807480046.0, -2734159745.0, -2769389183.0, -2652067579.0, -2683408608.0, -2770629463.0, -2740746793.0, -2911911742.0, -3016729642.0, -2625396500.0, -2752619602.0, -2988139475.0, -2825030885.0, -3045499089.0, -3171484089.0, -3043562037.0, -3168875983.0, -3088615066.0, -3205663782.0, -3299886768.0, -3255085997.0, -3015935890.0, -3391231867.0, -3448303446.0, -3350681458.0, -3117270637.0, -4046209831.0, -3288615765.0, -1764358648.0, 366975155.0, -1712735098.0, -1810234036.0, -2244091730.0, -3320084653.0, -3876865067.0, -4691075044.0, -5052570606.0, -5405482363.0, -5896717187.0, -5710016845.0, -5903759289.0, -5691697580.0, -5852215122.0, -5913849874.0, -5905288070.0, -6069863217.0, -6605051174.0, -6538421015.0, -7001915468.0, -6884350110.0, -6946361725.0, -7081134286.0, -6973775244.0, -6902047177.0, -7151742684.0, -7243711250.0, -7411241568.0, -7408785889.0, -7414442682.0, -7563023512.0, -7604945244.0, -7667306285.0, -7638071092.0, -7692442687.0, -7732503367.0, -7689514479.0, -7674610167.0, -7683761882.0, -7695528986.0, -7543514840.0, -7561362550.0, -7651254635.0, -7514546017.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 318747130.1, 413485830.0, 462060196.6, 479515174.2, 493047681.7, 490199164.3, 497074331.1, 495786453.8, 482872755.2, 453629696.8, 347063391.4, 255910306.1, 222141777.6, 221855639.3, 253220636.1, 274414220.4, 277381891.5, 289619955.1, 311264961.9, 315256773.8, 305841641.9, 296234313.3, 281405609.2, 255426920.7, 214052522.7, 193997840.2, 175573940.4, 153336737.6, 126601484.5, 114630988.5, 105982156.8, 95529650.7, 90336883.0, 95902161.1, 118867162.1, 154412057.3, 226743515.9, 257593805.3, 268715351.8, 285448905.7, 287929169.3, 292175004.6, 292399768.9, 286247316.5, 269283781.7, 225179486.9, 176167901.0, 154951753.3, 173725187.0, 255143134.9, 369639342.6, 415154490.0, 444828607.0, 470380772.5, 511597949.6, 538175570.9, 557468399.1, 566215331.1, 544374950.5, 456325497.6, 345693446.9, 300714684.8, 265549825.8, 248788736.4, 208324413.2, 188485257.3, 177956256.0, 180070023.8, 185023749.0, 195630866.2, 204968567.4, 207425086.7, 225757381.1, 236568692.2, 236402177.2, 229225493.0, 199038234.0, 186383042.5, 190262034.2, 186868245.4, 191403557.3, 195522936.6, 185445397.4, 221943798.3, 249197064.6, 267604335.5, 282817184.3, 322291354.6, 325322877.7, 331460226.1, 325001630.0, 329681210.7, 363022174.2, 353597247.6, 348811569.1, 385889574.4, 420155250.5, 401476207.3, 402658457.3, 493011508.3, 577151929.8, 628833061.5, 735339661.7, 920595111.0, 1088245442.4, 1160915105.9, 1244970483.5, 1367779428.4, 1479251925.7, 1506042626.7, 1448341389.3, 1435195359.0, 1343355275.6, 1150364057.9, 976766691.9, 873114729.6, 752768591.8, 614477454.7, 497691410.4, 369467645.8, 378351186.5, 390934704.1, 379979897.8, 359929556.2, 344159381.4, 326620765.5, 315985830.0, 305390735.3, 308203204.1, 310399414.5, 272133518.7, 201111279.2, 155440211.7, 151030389.7, 136619078.4, 135098530.9, 132696441.0, 128609365.8, 105829915.8, 93041992.2, 77930343.7, 76958789.3, 88296269.7, 88737696.0, 104178004.1, 111371715.1, 191791222.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.944, 0.92, 0.874, 0.801, 0.669, 0.607, 0.554, 0.49, 0.412, 0.389, 0.419, 0.442, 0.456, 0.502, 0.608, 0.744, 1.001, 1.103, 1.141, 1.197, 1.234, 1.282, 1.321, 1.347, 1.341, 1.178, 0.914, 0.821, 0.916, 1.168, 1.452, 1.551, 1.613, 1.655, 1.706, 1.759, 1.741, 1.736, 1.655, 1.373, 1.034, 0.895, 0.794, 0.742, 0.632, 0.594, 0.586, 0.599, 0.615, 0.647, 0.668, 0.674, 0.723, 0.743, 0.742, 0.719, 0.639, 0.6, 0.621, 0.668, 0.774, 0.834, 0.822, 0.941, 1.077, 1.171, 1.286, 1.404, 1.393, 1.393, 1.352, 1.35, 1.407, 1.306, 1.254, 1.311, 1.397, 1.323, 1.316, 1.462, 1.583, 1.635, 1.718, 1.846, 1.936, 1.919, 1.917, 1.962, 2.011, 1.939, 1.849, 1.799, 1.651, 1.423, 1.214, 1.082, 0.934, 0.773, 0.627, 0.468, 0.472, 0.478, 0.464, 0.444, 0.429, 0.415, 0.41, 0.4, 0.405, 0.426, 0.389, 0.298, 0.248, 0.273, 0.281, 0.304, 0.331, 0.368, 0.348, 0.361, 0.321, 0.345, 0.425, 0.444, 0.534, 0.583, 0.898], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.73, -132.54, -178.08, -113.51, -55.31, -59.4, -54.01, -34.85, -32.07, -38.26, -66.23, -112.11, -94.1, -69.15, -55.76, -47.02, -81.61, -83.91, -119.41, -125.3, -104.09, -129.2, -152.36, -126.79, -74.43, 10.02, 52.27, -28.59, -55.71, -53.03, -82.76, -56.44, -73.69, -70.82, 14.03, 121.21, 100.29, 31.3, 126.26, 300.41, 294.84, 186.23, 112.97, 85.88, 119.94, 101.72, 84.25, 39.83, 2.36, -16.33, -16.29, -13.54, -21.68, -13.97, -12.67, -30.13, -7.86, -31.09, -53.99, -30.27, -52.87, -61.45, -198.65, -118.36, -109.58, -100.97, -54.86, -26.35, 36.58, 16.05, 57.19, 27.09, -56.41, 93.96, 195.61, 157.56, 180.34, 158.86, 94.94, 109.89, 86.81, 81.18, 95.14, 119.97, 112.69, 190.59, 198.9, 229.98, 163.67, 242.72, 142.53, 133.02, 295.42, 294.79, 221.2, 132.13, 122.9, 109.86, 71.19, 73.26, 41.33, 12.76, -5.51, -17.58, -35.23, -39.89, -42.88, -55.49, -81.34, -92.77, -96.91, -98.89, -108.76, -110.81, -99.03, -101.25, -103.03, -87.79, -105.36, -127.8, -146.23, -149.06, -155.73, -141.12, -159.25, -124.25, -136.31, -124.95, -112.35, -79.92, -69.73, -61.46, -57.76, -49.16, -39.99, -28.44, 19.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4155, 14.4522, 12.0853, 11.0048, -0.9091, 4.8077, -22.2727, -27.8161, -21.7923, -29.0909, -32.0819, -29.7837, -22.1818, -15.0289, -15.1639, -21.9959, -27.4841, -19.3966, -15.1376, -12.6147, 8.7719, 10.5096, -9.6354, -24.4755, -19.3467, -25.5924, -28.5047, -36.2812, -26.8116, -15.6658, 11.3703, 3.4759, -12.4324, -15.748, -16.3978, -10.951, -8.6455, -7.0988, -4.0498, 9.5541, 21.2418, 19.573, 11.8812, 19.5046, 25.9162, 36.1757, 44.4444, 38.3178, 44.6945, 58.5761, 53.3123, 54.8173, 43.5065, 12.5, 3.7736, 19.0476, 18.5841, 2.0725, -12.6819, -21.2524, -13.2479, -5.8559, -7.5556, -16.5306, -13.1687, -13.3047, -9.7285, -7.7519, -6.2338, -5.25, -5.4726, -2.2843, -5.2381, -2.1687, -1.4778, -0.7177, -3.3654, -7.335, 5.2133, 12.1287, 11.5288, 33.3333, 27.4238, 17.1504, 22.6316, 16.8831, 15.5779, 14.532, 21.25, 18.3133, 35.8209, 42.4802, 31.0811, 26.4901, 53.4831, 19.1176, 43.4783, 122.973, 134.7639, 110.0, 96.5217, 98.2796, 88.866, 73.3198, 61.5385, 51.1111, 30.9278, 25.3054, 7.1742, 21.3404, 7.7273, -29.3939, -37.0201, -30.7937, -31.8584, -35.6833, -32.4236, -36.5452, -35.2608, -29.6569, -27.6903, -22.1448, -22.541, -25.5814, -31.083, -35.6223, -35.5588, -36.2385, -34.0909, -37.4368, -37.1567, -33.8889, -40.8056, -40.7666, -31.216, -31.4848, -32.4515, -25.3906, -19.5918, -13.1111, -11.2613, 3.3573], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -100.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 12.0, 12.0, 12.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 12.0, 12.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -24.0, -24.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 92.0, 100.0, 96.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.359, -1.001, -0.9835, -0.8545, -0.95, -1.179, -1.182, -1.406, -1.439, -1.4705, -1.4395, -1.568, -1.2345, -0.9445, -0.2855, -0.1775, -0.7355, -0.7025, -0.7325, -0.695, -0.554, -0.696, -0.6095, -0.209, 0.114, -0.228, -0.1805, 0.3415, 1.3515, 1.863, 1.31, 1.083, 1.1795, 1.6105, 1.589, 1.3895, 1.155, 0.609, 0.558, 0.628, 0.5415, 0.3805, 0.559, 0.4355, 0.262, 0.33, 0.2705, 0.1415, 0.2385, 0.0215, -0.074, -0.5365, -0.543, -0.419, -0.4445, -0.412, -0.323, -0.2815, -0.353, -0.1735, -0.242, -0.4375, 0.256, 0.3905, 0.366, 0.729, 0.6095, 0.4715, 0.682, 0.5145, 0.607, 0.657, 0.8645, 0.9125, 1.4435, 1.364, 1.755, 1.643, 2.7255, 1.5435, 2.4505, 5.72, 6.706, 5.154, 4.688, 4.785, 4.6475, 3.9055, 4.132, 3.3305, 2.7145, 2.1455, 1.98, 1.215, 1.199, 0.8495, 0.5265, -0.0515, -0.635, -1.073, -0.996, -1.937, -1.7535, -1.847, -2.1755, -2.178, -2.1775, -2.781, -3.0415, -3.408, -3.481, -3.7305, -3.6155, -3.704, -3.3385, -3.482, -3.4905, -3.296, -2.7365, -2.5005, -2.3175, -2.1685, -1.898, -1.765, -1.5765, -1.0455], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.777778, 120.430108, 66.480836, 44.600251, 32.696483, 25.054538, 19.738334, 15.960082, 13.198065, 11.059933, 9.388897, 8.048602, 6.971337, 6.054618, 5.261785, 4.538535, 3.911409, 3.363316, 2.897591, 2.49119, 2.116718, 1.782996, 1.472746, 1.187743, 0.924473, 0.68284, 0.446625, 0.244277, 0.071188, -0.038305, -0.095799, -0.153425, -0.208539, -0.263968, -0.322563, -0.370626, -0.4192, -0.462782, -0.481739, -0.46437, -0.441089, -0.417483, -0.362195, -0.23757, -0.043037, 0.157869, 0.338167, 0.496972, 0.656511, 0.807522, 0.929894, 1.007354, 1.027529, 1.000761, 0.95315, 0.890809, 0.822142, 0.755133, 0.694824, 0.633173, 0.580395, 0.528533, 0.480037, 0.442355, 0.397624, 0.35093, 0.284758, 0.209226, 0.136707, 0.071984, 0.017363, -0.0248, -0.047131, -0.062044, -0.067049, -0.062124, -0.072109, -0.054743, -0.012448, 0.03486, 0.099564, 0.171578, 0.228379, 0.287299, 0.333399, 0.379058, 0.416861, 0.461527, 0.508021, 0.578007, 0.656439, 0.757268, 0.855896, 1.001434, 1.112533, 1.233801, 1.500716, 1.881763, 2.247191, 2.546182, 2.78704, 2.964459, 3.05348, 3.084141, 3.044095, 2.936065, 2.769669, 2.573536, 2.350488, 2.125371, 1.902391, 1.6852, 1.466285, 1.244725, 1.024019, 0.816254, 0.603554, 0.40532, 0.224431, 0.055255, -0.095916, -0.226929, -0.357205, -0.484322, -0.616068, -0.748598, -0.880946, -1.015099, -1.14857, -1.277184, -1.401127, -1.525247, -1.640264, -1.734453, -1.806539, -1.85667, -1.888351, -1.901888, -1.897625, -1.877814, -1.831999], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5556, 104.5305, 96.9205, 86.4565, 75.7045, 65.5745, 56.4073, 48.3178, 41.2939, 35.2471, 30.0754, 25.6701, 21.9303, 18.7552, 16.0565, 13.7529, 11.7846, 10.1004, 8.6598, 7.4261, 6.3642, 5.448, 4.6529, 3.9599, 3.3528, 2.8188, 2.3444, 1.9244, 1.5537, 1.2353, 0.9691, 0.7446, 0.554, 0.3904, 0.2478, 0.1241, 0.0154, -0.0802, -0.1605, -0.2213, -0.2652, -0.2957, -0.309, -0.2947, -0.2444, -0.1639, -0.0635, 0.0486, 0.1702, 0.2976, 0.4241, 0.5407, 0.6381, 0.7106, 0.7591, 0.7855, 0.7928, 0.7853, 0.7672, 0.7404, 0.7084, 0.6724, 0.6339, 0.5956, 0.556, 0.515, 0.469, 0.417, 0.3609, 0.3032, 0.246, 0.1918, 0.144, 0.1028, 0.0689, 0.0427, 0.0197, 0.0048, 0.0014, 0.0081, 0.0264, 0.0554, 0.09, 0.1295, 0.1702, 0.212, 0.253, 0.2947, 0.3374, 0.3855, 0.4397, 0.5032, 0.5737, 0.6593, 0.7499, 0.8467, 0.9775, 1.1584, 1.3761, 1.6101, 1.8455, 2.0693, 2.2661, 2.4297, 2.5526, 2.6293, 2.6574, 2.6406, 2.5826, 2.4911, 2.3734, 2.2358, 2.0819, 1.9144, 1.7363, 1.5523, 1.3626, 1.1711, 0.9818, 0.7965, 0.618, 0.449, 0.2878, 0.1334, -0.0165, -0.1629, -0.3065, -0.4483, -0.5883, -0.7261, -0.8611, -0.9939, -1.1232, -1.2454, -1.3577, -1.4575, -1.5436, -1.6153, -1.6718, -1.713, -1.7368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.8281, -17.4643, -13.6238, -15.093, -20.5854, -25.1841, -29.9878, -34.3011, -39.6632, -42.6629, -41.6124, -33.0167, -25.4645, -22.9214, -21.2901, -19.6084, -17.362, -14.4803, -12.5323, -8.8153, -2.8453, 4.5558, 6.3173, 6.6141, 13.6944, 26.3986, 42.7848, 55.2147, 62.5757, 71.2284, 82.5368, 87.93, 89.6839, 89.1361, 78.4152, 63.704, 50.0687, 36.9788, 24.1614, 12.2285, 0.3474, -9.1138, -14.3856, -17.5503, -20.0564, -18.0283, -16.6332, -15.3382, -15.5857, -14.95, -14.4507, -14.0054, -12.687, -12.0605, -10.5933, -9.3166, -7.8114, -6.685, -7.2129, -0.237, 7.3955, 12.4946, 22.2063, 28.5911, 30.6325, 33.6509, 34.4629, 34.1589, 33.992, 36.5086, 34.9738, 38.5888, 43.0649, 45.5408, 47.4823, 59.2459, 57.644, 64.808, 97.7307, 132.6614, 151.725, 163.1878, 169.9379, 173.2371, 167.5416, 159.8601, 143.8702, 126.3814, 103.6665, 75.0298, 52.2126, 33.1769, 11.3649, -8.3196, -23.4634, -35.3678, -45.7236, -51.3908, -56.4989, -57.9848, -57.9839, -56.6766, -54.0716, -51.2406, -50.5791, -50.9541, -52.5551, -53.9201, -56.6988, -57.6074, -60.9233, -63.294, -65.2161, -68.7173, -71.5949, -69.643, -66.9684, -63.3746, -58.5714, -51.7145, -43.9626, -35.0875, -23.8882], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.14, 15.27, 12.23, 10.9, -0.93, 4.95, -20.68, -24.35, -20.94, -39.82, -41.41, -38.66, -29.19, -19.5, -18.69, -25.47, -29.15, -19.23, -14.86, -12.09, 8.11, 8.99, -12.46, -38.18, -31.17, -46.96, -52.59, -65.57, -46.44, -26.32, 15.79, 5.88, -16.43, -22.06, -22.34, -15.2, -11.63, -9.16, -5.1, 10.56, 21.45, 17.57, 12.24, 19.63, 27.73, 35.18, 36.55, 29.64, 33.82, 40.31, 37.98, 36.75, 28.76, 8.87, 3.04, 14.55, 14.35, 2.0, -18.43, -38.62, -25.83, -11.4, -15.18, -42.41, -32.0, -31.31, -24.02, -18.07, -14.29, -12.28, -12.94, -5.39, -14.29, -5.73, -3.9, -1.91, -8.33, -16.3, 9.32, 21.59, 20.0, 54.34, 42.86, 28.38, 34.4, 24.9, 24.03, 23.14, 31.6, 29.23, 47.68, 56.49, 52.67, 45.8, 65.38, 20.27, 38.02, 65.0, 68.11, 46.92, 40.88, 41.58, 39.72, 31.47, 30.0, 23.39, 15.1, 11.82, 4.33, 11.43, 5.16, -43.37, -70.19, -62.85, -62.61, -70.75, -61.24, -62.32, -62.32, -55.5, -52.1, -43.09, -45.45, -47.06, -59.25, -62.09, -61.71, -60.93, -58.01, -59.36, -62.84, -57.37, -75.9, -76.47, -53.42, -55.35, -59.35, -50.78, -39.02, -28.23, -24.27, 6.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1762, 0.6939, 0.3433, 0.2986, 0.1502, -0.0684, -0.1515, -0.1141, -0.1707, -0.8734, -0.4144, 0.2405, 0.1705, 0.0404, 0.2718, 0.3158, 0.2921, 0.0104, -0.2725, -0.235, -0.1186, -0.0445, 0.159, -0.1166, -0.1814, -0.2312, -0.3781, -0.0755, -0.3719, -0.3131, -0.2898, 0.1273, 0.5477, 0.6909, 0.3136, -0.054, 0.128, -0.1832, -0.0513, -0.1097, -0.134, 0.2266, 0.4228, 0.7481, 0.0898, 0.5255, 1.9862, 2.2096, 1.5111, 0.7538, 0.4775, 0.9736, 0.7416, 0.8814, 0.2726, 0.0937, -0.1626, -0.1293, -0.0737, -0.0203, 0.1012, 0.141, 0.1037, 0.5075, 0.175, 0.1428, 0.201, 0.1566, 0.0371, -0.2754, -0.0046, -0.0682, -0.1071, 0.0339, 0.0848, 0.2956, 0.2076, 0.3394, 0.1938, 0.0518, 0.573, 0.6811, 0.541, 0.6137, 0.6617, 0.34, 0.41, 0.34, 0.2586, 0.5245, 0.6367, 0.5086, 1.0102, 0.9988, 1.3618, 0.8187, 2.4446, 1.8225, 1.065, 3.7414, 4.1984, 4.8158, 2.2449, 2.7057, 2.7806, 2.0676, 2.0722, 0.8576, -0.0092, -0.0836, -0.3459, -0.3979, -0.4225, -0.2322, -0.3304, -0.5018, -0.6072, -0.1534, -0.3114, -0.0827, -0.678, -0.4869, -0.3587, -0.5703, -0.4174, -0.2764, -0.664, -0.6463, -0.9368, -1.023, -0.5597, -1.0612, -0.6467, -0.8972, -0.7547, -0.6998, -0.3912, -0.2782, -0.1827, -0.1024, -0.0749, 0.0044, 0.1166, 0.5942], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6362, 0.2739, -0.0467, -0.1014, -0.1498, -0.2484, -0.4615, -0.7141, -1.2207, -1.5434, -1.0844, -0.5695, -0.2895, -0.2696, -0.0182, -0.1642, -0.1079, -0.3796, -0.8225, -0.705, -0.2986, -0.3045, -0.321, -0.3966, -0.3714, -0.6212, -0.5281, -0.4455, -0.5619, -0.6531, -0.6798, -0.4627, -0.2123, 0.0809, -0.2264, -0.254, -0.312, -0.3532, -0.2813, -0.2597, -0.274, -0.2134, 0.1428, -0.0219, -0.0802, -0.0845, 0.1462, 0.8296, 0.7011, 0.3338, 0.1075, 0.3936, 0.4416, 0.2414, -0.2174, -0.4563, -0.5126, -0.4693, -0.2637, -0.2003, -0.2188, -0.029, -0.1363, -0.1225, -0.015, -0.1672, -0.069, -0.2134, -0.1529, -0.9954, -0.4046, -0.3882, -0.2871, -0.1161, -0.1552, -0.0244, -0.0224, -0.0406, 0.0238, -0.1882, -0.327, 0.2911, 0.281, 0.1237, 0.1617, 0.05, 0.01, 0.06, 0.0486, 0.0145, 0.1467, 0.1486, 0.2502, 0.5188, 0.5318, 0.3987, 0.1546, 0.2125, 0.125, 0.6714, 2.1784, 2.2358, 0.9749, 0.8457, 0.9306, -0.1824, 0.3022, -0.0924, -0.5592, -0.8236, -0.9759, -0.9479, -0.9025, -0.6022, -0.6704, -1.0618, -0.9972, -1.0734, -1.1014, -1.2927, -1.198, -0.7569, -0.8087, -0.7903, -0.5474, -0.8664, -1.004, -1.1563, -1.1068, -1.163, -1.0997, -1.1912, -0.9567, -1.2272, -1.0547, -0.8698, -0.5012, -0.4082, -0.3227, -0.3624, -0.3449, -0.2156, -0.1534, -0.2058], "thermo_temp": [null, 0.29, 0.32, 0.14, 0.28, 0.35, 0.48, 0.44, 0.61, 1.25, 1.1, 0.66, 0.55, 0.42, 0.39, 0.4, 0.3, 0.18, 0.34, 0.6, 1.06, 0.67, 0.7, 0.81, 0.46, 0.31, 0.29, 0.48, 0.4, 0.39, 0.58, 0.47, 0.18, 0.26, 0.48, 0.28, 0.19, 0.39, 0.15, 0.37, 0.2, 0.34, 0.39, 0.59, 0.76, 0.61, 0.66, 0.2, 0.44, 0.17, 0.23, 0.17, 0.14, 0.44, 0.31, 0.77, 0.17, 0.61, 1.84, 1.38, 0.81, 0.42, 0.37, 0.69, 0.3, 0.64, 0.51, 0.58, 0.35, 0.34, 0.19, 0.18, 0.32, 0.17, 0.24, 0.63, 0.19, 0.31, 0.27, 0.37, 0.19, 0.95, 0.4, 0.32, 0.18, 0.15, 0.24, 0.32, 0.23, 0.38, 0.17, 0.25, 0.9, 0.39, 0.26, 0.49, 0.5, 0.29, 0.4, 0.28, 0.21, 0.51, 0.49, 0.36, 0.79, 0.48, 0.9, 0.42, 2.29, 1.61, 0.94, 3.3, 2.02, 2.58, 1.27, 1.86, 1.85, 2.25, 1.77, 0.95, 0.66, 0.74, 0.63, 0.56, 0.48, 0.37, 0.34, 0.64, 0.39, 0.92, 0.79, 1.21, 0.52, 0.27, 0.45, 0.22, 0.13, 0.59, 0.34, 0.51, 0.17, 0.33, 0.54, 0.35, 0.4, 0.53, 0.3, 0.19, 0.41, 0.13, 0.14, 0.26, 0.27, 0.22, 0.27, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.416, 0.5404, 0.5621, 0.5599, 0.5345, 0.5082, 0.4885, 0.4543, 0.4044, 0.3927, 0.4304, 0.5449, 0.5676, 0.5917, 0.6314, 0.6002, 0.5474, 0.5006, 0.4969, 0.4793, 0.463, 0.4843, 0.4817, 0.4268, 0.3965, 0.4117, 0.3877, 0.3518, 0.3587, 0.3208, 0.3297, 0.3061, 0.3123, 0.3264, 0.3744, 0.4445, 0.4746, 0.5083, 0.4522, 0.45, 0.3991, 0.3684, 0.3323, 0.2973, 0.3233, 0.3209, 0.4025, 0.3602, 0.4057, 0.6664, 0.7962, 0.7987, 0.7298, 0.6644, 0.6691, 0.602, 0.6089, 0.5909, 0.5889, 0.5455, 0.5081, 0.4503, 0.4011, 0.3864, 0.347, 0.3276, 0.3826, 0.3476, 0.3407, 0.3279, 0.3355, 0.3091, 0.4256, 0.4209, 0.4026, 0.3621, 0.3236, 0.3084, 0.3105, 0.2958, 0.3111, 0.2855, 0.279, 0.3919, 0.3916, 0.3677, 0.3899, 0.4099, 0.3881, 0.3903, 0.3702, 0.3411, 0.3718, 0.3933, 0.3872, 0.4605, 0.464, 0.5433, 0.5209, 0.8425, 0.9821, 0.9744, 1.3973, 1.5105, 1.7049, 1.6259, 1.6684, 1.7014, 1.8012, 1.7955, 1.6418, 1.4633, 1.3318, 1.2042, 1.0871, 0.9767, 0.8664, 0.7707, 0.7469, 0.682, 0.7253, 0.7371, 0.823, 0.7679, 0.6774, 0.6361, 0.5604, 0.4822, 0.5018, 0.4724, 0.4792, 0.423, 0.4061, 0.4304, 0.4158, 0.4129, 0.4342, 0.4098, 0.3698, 0.3771, 0.3322, 0.2973, 0.2905, 0.2868, 0.2746, 0.2738, 0.3695], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0522, 1.0582, 1.0624, 1.0499, 1.0, 0.9689, 0.8988, 0.8242, 0.8492, 0.8301, 0.7546, 0.7316, 0.8095, 0.8383, 0.89, 0.8498, 0.7854, 0.8201, 0.9068, 0.9419, 1.037, 1.1018, 1.0412, 0.8798, 0.8268, 0.8269, 0.7282, 0.7051, 0.6788, 0.8008, 0.9861, 1.0424, 0.8942, 0.8877, 0.8779, 0.8864, 0.9018, 0.9527, 0.9412, 0.9569, 1.0661, 1.0663, 1.0742, 1.0511, 1.0592, 1.1275, 1.1836, 1.1481, 1.1418, 1.1772, 1.1865, 1.1642, 1.1112, 1.0638, 1.0095, 1.0289, 1.0543, 1.0523, 1.0014, 0.8773, 0.8434, 0.9074, 0.955, 0.8606, 0.8537, 0.843, 0.9492, 0.866, 1.0042, 1.0, 0.9788, 1.0064, 1.0022, 0.9937, 1.0211, 1.02, 1.0112, 0.991, 0.9564, 1.1243, 1.1226, 1.2799, 1.182, 1.1663, 1.1449, 1.1235, 1.1341, 1.1008, 1.1286, 1.1382, 1.1454, 1.2378, 1.263, 1.1505, 1.1106, 1.1165, 1.1113, 1.1649, 1.2959, 1.2769, 1.2038, 1.1958, 1.1877, 1.1237, 1.1355, 1.1012, 1.0711, 1.0548, 1.0477, 1.0393, 1.0339, 0.9989, 0.8547, 0.7634, 0.8147, 0.7713, 0.7128, 0.7445, 0.6402, 0.696, 0.7449, 0.7677, 0.808, 0.7623, 0.7228, 0.653, 0.6503, 0.6886, 0.6938, 0.676, 0.6783, 0.6336, 0.6257, 0.5584, 0.5908, 0.6077, 0.5822, 0.6348, 0.6932, 0.7783, 0.8226, 0.8857], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9327, 0.9242, 0.9376, 0.942, 0.9853, 0.9883, 1.0205, 1.1372, 1.1253, 1.1932, 1.309, 1.2949, 1.2063, 1.133, 1.0886, 1.1316, 1.1527, 1.1151, 1.0919, 1.0864, 1.0324, 0.9425, 1.0341, 1.1899, 1.2247, 1.1487, 1.2759, 1.3077, 1.3062, 1.1417, 0.9683, 0.9268, 0.9965, 1.0766, 1.0826, 1.0861, 1.0436, 1.036, 1.0038, 0.9738, 0.855, 0.8027, 0.9046, 0.8856, 0.7308, 0.7251, 0.7682, 0.8114, 0.8544, 0.7425, 0.7743, 0.7559, 0.8229, 0.8904, 0.9555, 0.99, 0.9147, 0.9674, 1.1766, 1.2845, 1.2151, 1.0073, 1.03, 1.1737, 1.1321, 1.1935, 1.1062, 1.0851, 0.9726, 0.9915, 1.0106, 0.9872, 1.0022, 0.9622, 0.9684, 1.0222, 0.9799, 1.0068, 0.903, 0.856, 0.8482, 0.765, 0.7929, 0.8358, 0.8068, 0.8471, 0.8679, 0.8593, 0.8207, 0.8618, 0.7451, 0.715, 0.7165, 0.8135, 0.6243, 0.745, 0.8245, 0.6055, 0.5795, 0.5751, 0.7261, 0.724, 0.7368, 0.7837, 0.8156, 0.8734, 0.9314, 0.9228, 1.0165, 0.9991, 0.9766, 1.1379, 1.2336, 1.3493, 1.2209, 1.2717, 1.3446, 1.3167, 1.4522, 1.3369, 1.2455, 1.276, 1.2359, 1.2104, 1.2744, 1.306, 1.351, 1.3465, 1.2589, 1.4003, 1.3217, 1.4075, 1.2885, 1.3228, 1.2695, 1.1992, 1.2049, 1.2109, 1.0927, 1.0448, 0.9147, 0.7983], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 112890026.22, 87341225.79, 67208850.85, 58641670.14, 45686536.46, 37453005.88, 26921344.07, 23075437.77, -17955889.22, -27235099.11, 7844812.24, 40563931.27, 17728296.79, 24485839.78, 23562756.96, 26681932.77, 16334340.82, 6552035.43, -4951444.55, 2302280.16, 1675640.46, 3206524.84, 379583.73, -2771924.98, -2375935.69, -4726039.91, -4264079.79, -4472035.81, -4752096.41, -7498000.67, -3040186.36, 7174212.26, 51637827.09, 50046983.9, 8109246.77, 6123337.81, 2147439.44, 1536337.62, 2721022.0, 89073.76, 538680.94, 9341778.23, 11812354.15, -5871256.81, -4285189.89, 21895306.95, 158723982.76, 218288962.49, 138386369.22, 105078058.71, 92653377.66, 112836577.6, 94634624.45, 66462509.02, 47990389.11, 28374535.8, 23890275.09, 23587847.95, 20584520.97, 17149773.08, 19682295.52, 15583423.22, 11222473.89, 16606021.71, 13425216.55, 9387945.33, 12816614.84, 4851983.54, 3067463.4, -10964157.98, -8013523.57, -2277935.77, -1817846.44, -803237.55, 2216617.07, 4765422.98, 2174096.2, 7946768.85, 3208901.52, -1382333.04, 55201815.01, 53115232.17, 42346294.23, 47714424.9, 28299895.42, 17833202.66, 24219840.81, 15747305.75, 16937444.2, 17797745.85, 29912119.75, 29095019.27, 75941008.88, 59945377.06, 73244556.39, 59015628.82, 237239383.22, 27574300.18, 124286897.49, 825109981.58, 1058689721.55, 464767150.33, 317788196.58, 309444871.52, 251588722.51, 84942603.9, 137275047.81, 72059152.17, 13463240.14, -26542474.81, -14038010.06, -33638880.18, -17684938.93, -19231078.43, -19477469.44, -28681498.4, -34001144.06, -47955427.76, -13174377.49, -67304251.25, -47276426.5, -39725359.1, -39436006.66, -32302673.05, -26503923.1, -43763412.51, -43653682.85, -48267024.96, -41729563.2, -37295530.91, -34969537.14, -32069975.58, -23664653.66, -25184364.08, -23289444.44, -19847921.87, -13248783.38, -11134664.56, -9543998.2, -8399101.81, -3848714.25, -4140289.99, -2603201.95, 45942196.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.732, -1.4755, -1.5968, -0.8872, -0.44, -0.7395, -0.501, -0.438, -0.3095, -0.5603, -0.8148, -1.069, -0.5872, -0.4747, -0.2428, -0.2937, -0.4653, -0.3712, -0.5288, -0.525, -0.5595, -0.6305, -0.8648, -0.6045, -0.378, 0.216, 0.2748, -0.3293, -0.3193, -0.3085, -0.3025, -0.216, -0.3578, -0.2722, 0.097, 0.3673, 0.02, 0.052, 0.5065, 1.0565, 1.3483, 0.7178, 0.437, 0.4103, 0.746, 0.68, 0.4603, 0.1907, -0.3757, -0.4142, -0.287, -0.2882, -0.3915, -0.182, -0.3022, -0.401, -0.3015, -0.3582, -0.5315, -0.3867, -0.391, -0.3637, -0.592, -0.5297, -0.322, -0.2855, -0.0677, 0.0733, 0.1485, 0.0848, 0.231, 0.101, -0.1252, 0.5188, 0.5668, 0.477, 0.755, 0.559, 0.3903, 0.5993, 0.4278, 0.5125, 0.4005, 0.527, 0.539, 0.8925, 0.7713, 1.0178, 0.886, 1.5528, 0.3548, 1.2203, 3.83, 4.2575, 2.397, 1.8723, 1.9408, 1.7668, 1.0125, 1.201, 0.4445, -0.171, -0.7217, -0.6585, -1.2052, -1.109, -1.3037, -1.4305, -1.8032, -2.194, -2.453, -2.2077, -2.7852, -2.3345, -1.8817, -2.0235, -1.8527, -1.558, -1.9682, -1.7152, -1.7037, -1.6042, -1.6515, -1.605, -1.8007, -1.5402, -1.6397, -1.6695, -1.571, -1.1217, -0.9667, -0.9077, -0.7157, -0.5515, -0.5357, -0.409, -0.007], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 694900602.7971, 505620187.3919, 308890315.1947, 115017077.6585, -29549274.666, -126900952.5414, -182060696.9047, -237166457.8136, -252229480.5508, -260722080.6675, -221016769.5393, -253654987.0197, -236916372.4166, -109292596.0865, 33496131.0631, -6953164.3459, 41097819.228, 7579289.6473, 30215306.957, -14491140.1329, -76747203.8779, -115565680.7292, -83913169.8797, -76230603.3108, -57885955.8121, -74430694.966, -100055543.6457, -115816849.9321, -119081819.9715, -106426344.2356, -116167596.0372, -102859424.1681, -107807136.9148, -71018857.2176, -25514715.0829, 108394377.7178, 165997050.0435, 65148051.8496, -6603519.7071, -85589389.949, -96165939.0205, -79852443.7949, -92982648.3365, -79393581.9365, -24163404.8282, 23048146.9277, -48306944.8928, -43733010.0618, 51498026.3538, 132140432.0456, 95408055.5253, -107665245.0131, -264715894.9594, -250404993.6978, -221786443.7547, -220837560.4972, -332956857.1251, -340053639.416, -358078904.8411, -345235523.1839, -281428273.0186, -223298844.2412, -192974978.2649, -133682588.8358, -134372868.6323, -148854327.0144, -205056389.1239, -271012502.6287, -288584288.3925, -266511128.3881, -259919296.206, -266857190.943, -211394933.8456, -231153544.1743, -193370318.2788, -137005237.382, -112701140.3592, -55183395.5672, -36608882.2882, -53434227.9641, -45951544.5621, -93174608.2904, -137373865.4255, -18451755.9361, -8604447.4911, -78731922.0127, -48364799.2443, -101694059.326, -154351796.7592, -121159145.9175, -136438485.3079, -104748061.1972, -119504018.912, -144656586.5437, -127540883.7526, -32851163.4443, -110540346.7551, -150432301.508, -122014532.3455, -25029771.5481, -278650315.6245, -116019670.3263, 446049191.8254, 1313588191.7264, 887347411.9381, 601285847.744, 291552682.7631, -204022513.199, -565367723.9845, -920860509.6725, -1097596099.955, -1182405664.2242, -1265911051.4221, -1125584868.9647, -1027498129.1121, -826488634.8498, -720195910.9944, -630851225.7038, -534226805.6119, -498497379.7495, -608849930.1525, -577443656.4825, -659576265.47, -595807331.1039, -535286705.3539, -504748018.238, -412209040.2765, -314056069.7426, -324800600.3411, -328931488.5603, -354023636.0375, -331323286.1198, -293716369.0061, -298905951.7116, -287194427.39, -276136914.5237, -237207923.7745, -217018123.8703, -201776319.9213, -163519451.8997, -128261229.442, -105089208.4873, -89800259.4335, -27013892.0893, -4551568.5272, -23550684.2964, 14316117.9704], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.53, 65.32, 64.77, 64.15, 61.91, 61.11, 58.05, 54.76, 53.46, 43.19, 17.59, 27.54, 36.7, 45.28, 45.67, 47.26, 47.92, 51.73, 54.39, 60.18, 66.79, 69.95, 65.6, 56.54, 65.61, 61.92, 52.59, 37.34, 46.19, 61.85, 78.23, 84.09, 73.52, 68.28, 61.89, 61.79, 64.65, 64.47, 64.58, 65.54, 68.01, 63.23, 59.38, 60.39, 67.63, 73.55, 68.13, 64.55, 62.74, 67.77, 62.78, 58.04, 56.08, 54.01, 52.42, 55.36, 57.24, 54.75, 46.61, 29.1, 33.09, 44.2, 44.61, 30.2, 40.14, 45.39, 47.61, 47.06, 53.65, 54.05, 53.4, 55.84, 56.06, 57.05, 56.03, 53.85, 55.78, 57.78, 62.93, 73.24, 69.88, 76.19, 78.66, 71.86, 73.38, 68.76, 69.58, 71.32, 77.65, 78.46, 83.95, 87.33, 87.12, 80.75, 88.32, 73.18, 74.61, 82.81, 88.01, 69.45, 61.14, 64.84, 68.22, 61.86, 64.32, 61.85, 59.41, 58.36, 55.03, 56.54, 55.84, 51.98, 40.92, 49.66, 56.59, 45.57, 28.49, 33.77, 10.28, 14.07, 15.76, 17.81, 21.77, 22.61, 13.99, 7.19, 7.6, 8.12, 12.23, 14.72, 24.05, 29.93, 33.57, 24.23, 29.81, 34.46, 29.76, 34.2, 49.6, 65.28, 72.42, 84.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, -0.0063, -0.0054, -0.0054, -0.0056, -0.0106, -0.0128, -0.0245, -0.0375, -0.034, -0.0336, -0.0375, -0.037, -0.0304, -0.0254, -0.02, -0.025, -0.0336, -0.0311, -0.0221, -0.0192, -0.0057, 0.0003, -0.007, -0.0213, -0.0241, -0.0197, -0.0262, -0.0288, -0.0303, -0.021, -0.007, -0.0061, -0.0152, -0.017, -0.0179, -0.0148, -0.0124, -0.0052, -0.004, -0.0036, 0.0081, 0.0124, 0.0114, 0.011, 0.0203, 0.0242, 0.025, 0.0229, 0.021, 0.027, 0.026, 0.0268, 0.0208, 0.0096, -0.0009, -0.0023, 0.0012, -0.0013, -0.0136, -0.0183, -0.0162, -0.0101, -0.009, -0.0136, -0.0129, -0.0143, -0.0077, -0.0158, -0.0078, -0.0086, -0.0095, -0.0088, -0.0097, -0.0087, -0.0081, -0.0096, -0.0093, -0.0111, -0.009, -0.0051, -0.0048, 0.0107, 0.0069, 0.0061, 0.0066, 0.0052, 0.005, 0.0044, 0.0059, 0.0051, 0.0089, 0.013, 0.0157, 0.0107, 0.0239, 0.0208, 0.018, 0.0516, 0.0611, 0.0673, 0.0565, 0.0591, 0.0603, 0.0508, 0.0503, 0.0378, 0.0277, 0.0274, 0.0114, 0.0122, 0.0136, -0.0169, -0.029, -0.0422, -0.0342, -0.0379, -0.0418, -0.0356, -0.0448, -0.0315, -0.0286, -0.0284, -0.0242, -0.0261, -0.0305, -0.0371, -0.0435, -0.0431, -0.0383, -0.0495, -0.0453, -0.0514, -0.0458, -0.0487, -0.0438, -0.0403, -0.04, -0.0366, -0.0314, -0.0258, -0.0167, -0.0087], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4891, 62.9761, 26.9753, 71.4727, -35.6661, 52.0569, 47.1977, 13.064, -26.0852, -60.3621, -67.7333, -57.2475, -4.5588, 64.1422, -1.9711, -30.2905, 3.8799, 11.3469, -59.7741, -57.0601, -34.4333, -70.7121, -74.981, -84.4499, -87.0725, -69.8442, -73.2342, -72.5396, -36.407, 103.5103, 191.8357, 447.9847, 641.8398, 71.3852, 17.821, 22.8193, 57.4529, 19.8965, -7.0577, 111.315, 22.6917, 233.6221, 61.8202, 11.2479, 91.0821, 54.4958, 49.5376, 104.5276, 39.0066, 449.0746, 196.6101, 422.5636, 466.3528, -5.9459, 52.8259, -54.628, -26.4637, -88.6467, -86.9922, -85.6013, -71.2749, 3.2107, -6.2217, -63.7613, -29.5235, -53.489, -41.647, 39.5046, 60.6858, 22.9932, -26.4833, 144.4569, 16.6126, 39.1418, 34.2468, -30.3453, -31.4487, -40.6518, 136.4318, 89.0997, 82.1689, 13.7978, 127.5147, 57.4199, 201.5534, 107.4964, 53.9248, 83.143, 130.1467, 42.0316, 234.6213, 377.3943, -39.9942, -35.0722, 326.7423, 311.4176, 37.4519, 442.3564, 732.1441, 848.3429, 471.3941, 213.8186, 210.4279, 249.0989, 124.2582, -19.4484, 71.8353, 106.8715, -63.3243, -67.5935, -55.2136, -84.4143, -91.1412, -88.4729, -87.3914, -60.2695, -52.7797, -64.7406, -83.8477, -61.5385, -73.8215, -78.342, -76.2169, -22.0755, -42.4008, -20.0779, -80.0788, -83.4825, 10.1235, -92.6778, -80.2243, -78.4014, -73.3185, -78.466, -58.7866, -70.4678, -69.0842, -42.8899, 0.0069, 3.4009, 428.5329, 2201.6346], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.69, 62.74, 71.4, 73.66, 74.1, 74.24, 73.72, 73.86, 71.69, 62.69, 64.18, 66.16, 65.3, 65.41, 64.99, 65.48, 65.44, 65.97, 65.57, 65.53, 53.88, 53.87, 44.04, 41.17, 48.81, 47.86, 54.91, 54.44, 53.95, 52.92, 50.53, 48.74, 49.03, 52.24, 53.63, 54.81, 54.84, 57.3, 66.09, 66.6, 69.99, 68.88, 68.34, 68.78, 64.43, 64.98, 58.26, 62.7, 62.38, 62.46, 62.44, 61.79, 62.29, 60.37, 59.53, 57.09, 57.15, 53.71, 40.42, 37.37, 33.06, 36.25, 36.21, 34.08, 34.16, 34.01, 33.85, 26.61, 26.73, 26.68, 27.19, 28.58, 36.88, 36.89, 36.82, 37.96, 38.46, 38.84, 39.24, 38.99, 38.95, 33.68, 33.98, 33.52, 36.5, 36.79, 37.84, 38.22, 45.16, 56.13, 59.42, 82.68, 81.15, 86.52, 87.06, 86.93, 86.48, 87.48, 87.45, 88.55, 89.89, 90.85, 90.79, 91.71, 90.57, 90.62, 90.12, 90.55, 86.6, 81.54, 78.06, 42.8, 39.76, 35.37, 35.32, 35.16, 35.59, 36.88, 35.54, 35.82, 35.32, 35.4, 34.56, 35.52, 36.26, 37.21, 37.21, 37.65, 43.37, 43.64, 42.49, 38.27, 37.22, 37.06, 37.11, 40.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3127, -0.3874, 0.113, 0.4107, 0.244, 0.4015, 0.4441, 0.526, 0.3627, 0.1872, -0.0203, 0.2139, 0.2078, 0.2993, 0.2613, 0.1174, 0.1433, 0.0203, 0.0302, 0.0227, -0.0013, -0.1397, 0.0799, 0.2707, 0.7057, 0.7162, 0.2766, 0.2717, 0.2256, 0.2298, 0.307, 0.2019, 0.2745, 0.5703, 0.7714, 0.4781, 0.5023, 0.8473, 1.3621, 1.4769, 1.0318, 0.8513, 0.8571, 1.0438, 0.98, 0.8154, 0.6488, 0.3213, 0.324, 0.4262, 0.4433, 0.3967, 0.5709, 0.5333, 0.4701, 0.5529, 0.5357, 0.4843, 0.5773, 0.4425, 0.41, 0.1355, 0.1963, 0.3472, 0.3648, 0.4107, 0.5162, 0.576, 0.5233, 0.6385, 0.5243, 0.334, 0.8564, 0.8915, 0.7982, 1.0041, 0.8288, 0.6788, 0.8303, 0.6787, 0.7451, 0.7571, 0.884, 0.8953, 1.2457, 1.125, 1.3238, 1.1846, 1.6382, 0.834, 1.2602, 2.4144, 2.4851, 1.6107, 1.3477, 1.2855, 1.1609, 0.8783, 0.9164, 0.6968, 0.5293, 0.4009, 0.4494, 0.3215, 0.4048, 0.3731, 0.3486, 0.2445, 0.1319, 0.0891, 0.2156, -0.0189, 0.1272, 0.1613, 0.1023, 0.1568, 0.2076, 0.0123, -0.0443, -0.1672, -0.1537, -0.2278, -0.2148, -0.3241, -0.1756, -0.2685, -0.3069, -0.2461, 0.0144, 0.0642, 0.0903, 0.1137, 0.2118, 0.2135, 0.2531, 0.5043], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9622, 22.3507, 21.5514, 20.8114, 20.0916, 20.1563, 19.8067, 21.7752, 24.1457, 25.5531, 26.3139, 27.8113, 23.2154, 20.1211, 16.8488, 17.3615, 15.7779, 16.1097, 13.5429, 14.2068, 14.6617, 14.0162, 13.0257, 13.7908, 15.4898, 16.9125, 18.5457, 20.2549, 17.9682, 13.8487, 14.1026, 14.0219, 14.8724, 15.4512, 16.1041, 16.9061, 17.5272, 17.9705, 18.4197, 18.6621, 18.212, 17.3668, 16.1377, 15.4195, 14.7727, 29.8122, 34.8639, 33.4434, 32.0475, 30.3693, 28.3476, 26.3532, 23.9312, 21.6318, 20.7897, 20.53, 19.213, 17.8445, 17.6858, 18.3518, 13.8324, 14.5219, 14.8328, 15.2166, 15.2104, 12.2094, 8.2545, 4.7583, 5.8885, 6.6414, 7.0415, 7.4199, 7.5763, 7.7263, 7.7798, 7.8383, 7.8468, 7.9393, 8.3529, 12.367, 13.668, 13.2998, 15.6822, 14.3194, 13.3646, 12.2423, 11.2205, 10.3695, 9.6156, 9.9079, 9.9787, 16.683, 14.5461, 18.413, 17.439, 27.277, 26.4391, 24.9738, 44.7581, 47.2035, 44.6531, 42.1373, 39.4599, 36.8055, 34.2474, 31.9449, 29.7226, 28.1561, 26.7421, 26.3161, 25.0032, 24.5009, 26.2098, 18.1033, 18.2566, 20.2907, 21.9848, 21.0408, 23.4356, 19.8629, 16.5743, 15.3889, 16.6269, 15.6288, 17.3051, 17.9955, 19.3521, 17.9369, 16.7368, 19.0966, 21.8649, 19.3915, 21.8085, 24.42, 26.0182, 27.4755, 28.8094, 23.2905, 21.1694, 15.4982, 14.8629, 10.2358, 12.7755], "mkt_dynamics": [0.366498, 0.203654, 0.10766, -0.052508, -0.128039, -0.237734, -0.271634, -0.260704, -0.164826, 0.336268, 0.882758, 1.388721, 1.622156, 1.402009, 0.99505, 0.61863, 0.300327, 0.055531, -0.193101, -0.418175, -0.730348, -0.996205, -1.072275, -1.09019, -0.948204, -0.780554, -0.626573, -0.45979, -0.373344, -0.344515, -0.435591, -0.542297, -0.54657, -0.456006, -0.249682, -0.246047, -0.333473, -0.57609, -0.907845, -1.164113, -1.345169, -1.405925, -1.381127, -1.051644, -0.336996, 0.388488, 0.797086, 0.877953, 0.563928, 0.210189, 0.143885, 0.111133, 0.093412, 0.245268, 0.447556, 0.684632, 0.891008, 1.145064, 1.395394, 1.652216, 1.866866, 1.808334, 1.652561, 1.572743, 1.493937, 1.443196, 1.201515, 0.650312, 0.113747, -0.34869, -0.617692, -0.707008, -0.737856, -0.798382, -0.82904, -0.663305, -0.550551, -0.51867, -0.424258, -0.509269, -0.558573, -0.613338, -0.738706, -0.812572, -0.902067, -0.891919, -0.813771, -0.600218, -0.359792, 0.055619, 0.257097, 0.131375, 0.539367, 0.770186, 1.033573, 1.521664, 1.542212, 1.354902, 1.331999, 1.123837, 0.858983, 0.870655, 0.929376, 1.072781, 1.387119, 1.613559, 1.631962, 1.646902, 1.668443, 1.490392, 1.488564, 1.675939, 1.675939, 1.80018, 1.724001, 1.500336, 1.248576, 0.946205, 0.754143, 0.387454, -0.039791, -0.391837, -0.754947, -0.927346, -1.01608, -1.087983, -1.132987, -1.190916, -1.26193, -1.261711, -1.211931, -1.212674, -1.236785, -1.27752, -1.347256, -1.320533, -1.241482, -1.160471, -1.126611, -1.127924, -1.183418, -1.258073, -1.268419, -1.317573, -1.297114, -1.271274, -1.37237, -1.44794, -1.387469, -1.278029, -1.000678, -0.479135, -0.003151, 0.427241, 0.812888, 1.075014], "market_activity_top_line": [4.627818, 4.561818, 4.52628, 4.49443, 4.479892, 4.452409, 4.443097, 4.432581, 4.524667, 5.06, 5.422, 5.720667, 5.742, 5.583333, 5.320727, 5.280545, 5.194, 5.085091, 4.92719, 4.886, 4.755619, 4.632817, 4.57914, 4.555914, 4.512688, 4.487484, 4.469419, 4.460903, 4.435462, 4.390237, 4.320495, 4.272796, 4.223699, 4.182817, 4.136925, 4.076366, 4.01729, 3.945376, 3.873914, 3.801591, 3.730366, 3.649032, 3.588774, 3.546731, 3.546968, 3.55271, 3.520043, 3.488645, 3.453871, 3.420495, 3.395011, 3.359742, 3.329269, 3.323656, 3.382667, 3.408667, 3.432, 3.586667, 4.006, 4.487333, 4.668, 4.680667, 4.643333, 4.696667, 4.730667, 4.725333, 4.664182, 4.524182, 4.380364, 4.281273, 4.275667, 4.25981, 4.264286, 4.258667, 4.241095, 4.233286, 4.219667, 4.195714, 4.186796, 4.186387, 4.18071, 4.146172, 4.113011, 4.090323, 4.067527, 4.047763, 4.035333, 4.026796, 4.013957, 4.049333, 4.053333, 3.984323, 4.114667, 4.264667, 4.352667, 4.524, 4.592667, 4.554, 4.588667, 4.561333, 4.564, 4.594, 4.687333, 4.773333, 5.026, 5.194667, 5.45, 5.597333, 6.052667, 5.993333, 6.23, 7.486667, 8.818, 9.305333, 9.481333, 9.492667, 9.309333, 8.973636, 9.026, 8.922182, 8.674909, 8.329091, 8.113952, 8.046619, 7.99181, 7.917714, 7.826524, 7.696905, 7.527238, 7.393333, 7.336043, 7.224366, 7.131075, 7.037871, 6.928043, 6.823269, 6.723247, 6.588065, 6.44, 6.27028, 6.099204, 5.915355, 5.736731, 5.550323, 5.387871, 5.215849, 5.04372, 4.885312, 4.763054, 4.654194, 4.554645, 4.462602, 4.385527, 4.313785, 4.250366, 4.217634], "market_activity_min_gap": [-7.005396, -7.785613, -7.995157, -7.985003, -6.468971, -6.594279, -4.837868, -3.940926, -1.295424, 1.175427, 2.186841, 3.206614, 3.790605, 4.044409, 3.938809, 3.812318, 3.48532, 1.27655, -2.409808, -4.960946, -12.798018, -20.348181, -21.003591, -17.663075, -15.73165, -12.404298, -11.3286, -9.747167, -9.239373, -9.554423, -13.692507, -15.415086, -16.660429, -16.112533, -15.545152, -16.698349, -17.774034, -20.111185, -21.645928, -22.078122, -22.305927, -23.696594, -22.610569, -19.713505, -14.30357, -10.49186, -9.525391, -8.617566, -8.328147, -10.481543, -11.527647, -12.864785, -12.598044, -8.574694, -6.094192, -5.070095, -3.90239, -1.787284, 0.197827, 2.215177, 3.197135, 4.182189, 5.12249, 6.431974, 7.531212, 8.142478, 8.489634, 8.138218, 7.710896, 6.391199, 4.280341, 2.46894, 3.700556, 4.128034, 3.284184, 3.303976, 2.923719, 2.383838, 2.144114, 1.074497, -0.763227, -5.49629, -8.893376, -9.919744, -9.984763, -9.554249, -8.274104, -7.700976, -6.628595, -4.549871, -3.631074, -3.593253, -2.487503, -1.014971, -0.089195, 0.934773, 1.631522, 1.739335, 1.963173, 2.147666, 2.39444, 2.579823, 3.082935, 3.549538, 4.283527, 4.988205, 5.885133, 6.563707, 7.95244, 8.308012, 9.106801, 11.337531, 13.689992, 14.932044, 15.679608, 16.297711, 16.740096, 16.745455, 16.685791, 16.28661, 15.471437, 14.253786, 13.395777, 8.549438, 5.537743, 3.258224, 1.123926, -2.268273, -6.386611, -10.822266, -12.943486, -17.635551, -19.513778, -20.460314, -21.790962, -22.413551, -21.990198, -24.197359, -26.439799, -30.068163, -32.750841, -34.560186, -35.144961, -36.870584, -36.661496, -37.356696, -38.141861, -38.176482, -35.089417, -31.956077, -29.305767, -27.561904, -25.169255, -22.947938, -20.487872, -17.160173], "market_activity": [null, null, null, null, -13.8951, -12.399, -10.37585, -8.2553, -1.589975, 30.813962, 56.356481, 73.534041, 81.82752, 73.86256, 45.60763, 21.195165, 5.181433, -5.117734, -10.725667, -14.487208, -19.730404, -24.539002, -24.637226, -24.617663, -22.103682, -17.304191, -13.74662, -11.497485, -10.191843, -10.728171, -13.549811, -16.910605, -20.075403, -22.126976, -22.867388, -24.524394, -26.386197, -29.285849, -32.190099, -33.9272, -35.140975, -35.983112, -35.834556, -34.328478, -30.038639, -23.466545, -18.717247, -15.587699, -15.457099, -16.948375, -17.836662, -19.234406, -19.949678, -18.584739, -12.41432, -5.17671, 2.276645, 17.805998, 47.721399, 72.837049, 86.418525, 93.209262, 96.463131, 80.562116, 67.039133, 58.387816, 50.994133, 37.123042, 20.572921, 7.00516, 0.246655, -0.474747, 3.360751, 7.784501, 9.001375, 9.503138, 8.116544, 5.602397, 3.676973, 2.308537, 1.230843, -0.792803, -3.741252, -6.738451, -9.400775, -10.920113, -11.543006, -11.623503, -11.032502, -7.172126, -4.085263, -5.869206, 1.530172, 12.957536, 24.013893, 42.653946, 50.210573, 45.173187, 40.606743, 30.176772, 22.310561, 20.818155, 23.447328, 29.823089, 45.507869, 60.320135, 75.773742, 84.988821, 92.494411, 95.40693, 95.193115, 97.596558, 98.798279, 99.399139, 99.69957, 99.849785, 83.680592, 61.238921, 48.072986, 39.592818, 34.087484, 29.219767, 19.782433, 13.021967, 9.300008, 10.080004, 10.502402, 6.961176, 0.225463, -6.588443, -10.750122, -14.227636, -16.004643, -17.569571, -20.821586, -23.709718, -26.514884, -30.317642, -34.285596, -39.512898, -43.413974, -45.364512, -46.339781, -46.827415, -47.071233, -47.193141, -47.254096, -47.284573, -47.299811, -47.307431, -47.31124, -46.887195, -45.533523, -43.894786, -42.080118, -38.645409], "market_activity_raw": [null, null, null, null, -13.8951, -10.9029, -8.3527, -6.13475, 5.07535, 63.2179, 81.899, 90.7116, 90.121, 65.8976, 17.3527, -3.2173, -10.8323, -15.4169, -16.3336, -18.24875, -24.9736, -29.3476, -24.73545, -24.5981, -19.5897, -12.5047, -10.18905, -9.24835, -8.8862, -11.2645, -16.37145, -20.2714, -23.2402, -24.17855, -23.6078, -26.1814, -28.248, -32.1855, -35.09435, -35.6643, -36.35475, -36.82525, -35.686, -32.8224, -25.7488, -16.89445, -13.96795, -12.45815, -15.3265, -18.43965, -18.72495, -20.63215, -20.66495, -17.2198, -6.2439, 2.0609, 9.73, 33.33535, 77.6368, 97.9527, 100.0, 100.0, 99.717, 64.6611, 53.51615, 49.7365, 43.60045, 23.25195, 4.0228, -6.5626, -6.51185, -1.19615, 7.19625, 12.20825, 10.21825, 10.0049, 6.72995, 3.08825, 1.75155, 0.9401, 0.15315, -2.81645, -6.6897, -9.73565, -12.0631, -12.43945, -12.1659, -11.704, -10.4415, -3.31175, -0.9984, -7.65315, 8.92955, 24.3849, 35.07025, 61.294, 57.7672, 40.1358, 36.0403, 19.7468, 14.44435, 19.32575, 26.0765, 36.19885, 61.19265, 75.1324, 91.22735, 94.2039, 100.0, 98.31945, 94.9793, 100.0, 100.0, 100.0, 100.0, 100.0, 67.5114, 38.79725, 34.90705, 31.11265, 28.58215, 24.35205, 10.3451, 6.2615, 5.57805, 10.86, 10.9248, 3.41995, -6.51025, -13.40235, -14.9118, -17.70515, -17.78165, -19.1345, -24.0736, -26.59785, -29.32005, -34.1204, -38.25355, -44.7402, -47.31505, -47.31505, -47.31505, -47.31505, -47.31505, -47.31505, -47.31505, -47.31505, -47.31505, -47.31505, -47.31505, -46.46315, -44.17985, -42.25605, -40.26545, -35.2107], "market_activity_distance": [-2.838169, -3.487637, -3.153562, -2.830131, -2.313737, -2.022827, -1.548925, -1.087891, 1.162617, 12.220004, 19.173557, 24.470561, 24.115579, 20.071677, 13.958599, 12.599573, 10.346293, 7.59062, 4.154234, 3.145451, 0.932833, -0.838677, -1.523871, -2.023355, -2.12505, -1.590263, -1.597996, -1.619422, -2.108541, -2.677078, -3.546019, -4.218875, -4.950146, -5.608154, -6.163813, -7.052542, -7.747481, -8.622504, -9.084393, -8.703386, -8.359834, -7.945711, -7.545547, -7.064425, -6.189685, -5.168334, -4.777926, -4.394492, -4.254168, -4.053436, -4.545154, -5.421536, -5.606209, -5.002219, -3.066195, -1.512077, 0.019439, 5.088397, 16.611694, 28.822969, 32.425532, 31.911717, 29.883441, 30.053556, 29.631004, 28.092518, 25.35876, 20.913539, 16.406165, 12.912685, 11.821113, 10.319675, 9.331331, 8.335462, 7.669332, 7.189898, 6.021784, 4.648678, 3.471365, 2.657847, 1.836075, 0.537633, -0.691895, -1.517095, -2.136643, -2.993385, -3.744932, -4.101072, -3.788183, -2.063866, -1.442713, -2.607602, 0.627708, 4.61161, 7.129387, 11.25503, 12.777295, 11.308466, 11.420495, 10.310351, 9.861198, 9.956917, 11.612016, 12.978296, 17.658984, 20.460711, 24.780575, 26.569686, 34.225328, 31.327132, 33.959279, 53.993826, 72.698786, 75.749164, 73.354466, 68.061391, 59.926696, 50.328956, 47.243067, 42.443428, 35.892254, 28.205601, 23.075411, 20.620881, 18.227865, 15.857682, 13.258276, 10.265585, 7.068015, 4.455114, 2.875375, 0.955366, -0.745922, -2.41894, -3.963917, -5.499248, -6.820004, -8.435511, -9.685868, -11.582425, -13.112631, -13.374675, -13.071048, -13.384473, -13.605143, -13.75911, -13.86109, -14.066631, -13.67108, -13.378113, -13.189745, -13.088775, -12.673696, -12.374873, -11.769313, -10.794543], "market_activity_roc": [null, null, null, null, -3.196452, -2.398364, -1.837778, -1.376126, 0.999466, 13.646343, 22.031997, 29.059503, 26.904367, 10.342549, -1.867816, -7.693543, -9.543713, -8.923738, -7.396301, -7.471672, -8.440142, -8.894118, -7.063864, -6.755751, -5.108294, -3.137033, -2.396105, -2.085443, -1.711308, -2.167072, -3.332066, -4.216792, -4.774317, -4.724574, -4.248819, -4.597224, -4.886925, -5.676581, -6.357645, -6.740685, -7.142228, -7.511173, -7.360514, -6.704035, -4.916354, -2.639659, -1.915167, -1.637733, -2.624692, -3.721525, -3.552002, -3.69493, -3.607604, -2.83114, -0.363592, 1.456213, 3.085692, 7.913304, 18.427265, 31.644804, 36.013986, 30.501856, 15.909461, 4.664998, 1.342481, 0.954266, 0.449009, -3.672498, -7.404939, -9.397433, -8.329756, -5.843531, -2.649962, -0.528021, -0.808576, -0.622657, -1.046342, -1.478233, -1.280306, -1.107863, -0.923225, -1.180776, -1.762326, -2.294676, -2.707267, -2.373491, -1.888592, -1.553105, -1.317016, 0.038787, 0.44606, -1.054759, 2.508995, 5.317765, 7.384885, 13.545011, 11.616979, 6.784422, 5.421963, 0.825221, -0.624191, 0.878349, 2.150211, 4.647764, 10.122699, 13.075033, 16.270809, 17.262571, 20.427119, 15.37473, 14.311927, 33.754183, 45.687843, 55.261405, 52.188331, 26.7943, 5.571932, -3.56459, -4.802415, -6.009744, -6.814924, -7.182651, -10.104675, -9.813328, -7.874423, -4.939038, -3.542392, -4.346099, -5.813101, -6.622884, -6.266907, -6.139338, -5.263059, -4.807872, -5.561581, -5.552003, -5.719026, -6.391223, -7.044457, -8.104458, -9.281869, -10.211041, -10.920326, -11.482055, -11.662719, -11.825258, -12.080242, -11.981483, -11.596733, -10.768237, -9.696712, -8.652672, -7.926154, -7.314027, -6.68063, -5.489354], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2947, -2.0846, -2.9767, -6.1071, -5.2928, -14.3025, -14.6228, -3.7464, 1.4504, -1.6983, 0.9981, 1.4804, 2.6697, -0.7109, -3.8315, -7.0473, -2.277, -2.3721, -0.6431, -1.5627, -4.0843, -3.5398, -5.5898, -5.1652, -5.2738, -5.498, -7.5209, -2.1068, 1.8921, 10.6358, 9.8764, 0.1269, -0.2367, -1.4185, -1.4807, 0.1554, -2.058, -0.4316, 6.0046, 9.2687, 2.5295, 2.6689, 9.0124, 17.1274, 18.0764, 7.2422, 3.2693, 3.3794, 6.4128, 4.9944, 1.4945, -1.9548, -8.1768, -7.3032, -4.4488, -3.5956, -4.1822, -0.0799, -0.8059, -2.0591, 0.0267, -0.3148, -1.5035, 0.9243, -2.4923, -3.0526, -9.3103, -7.2369, -2.5973, -2.043, -0.7046, 2.128, 3.4823, 1.666, 4.6332, 0.9561, -4.0161, 8.4447, 8.6014, 5.7039, 9.3547, 4.6061, 0.69, 3.926, 0.1265, 1.687, 2.2594, 5.0261, 5.24, 11.2493, 8.2761, 11.2806, 7.5925, 14.3022, -5.6921, 1.5408, 13.2087, 13.5276, 0.2839, -2.4753, -1.5386, -1.7668, -6.1419, -4.0056, -7.9869, -10.328, -11.5769, -9.2186, -10.6935, -7.803, -7.5513, -7.2291, -8.6572, -9.9729, -10.0905, -6.4398, -10.5038, -6.33, -5.2173, -6.0557, -4.4336, -3.0018, -6.5709, -7.1421, -8.6945, -7.8992, -8.4927, -8.0276, -9.0026, -5.1503, -6.4222, -6.6839, -5.4634, 1.401, 1.8209, 1.5781, 1.281, 3.2596, 2.4956, 2.7609, 9.1874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.241969, -0.47987, -0.650343, -0.571598, -0.391792, -0.367371, -0.282985, -0.213869, -0.134072, -0.163416, -0.219121, -0.326623, -0.326445, -0.344512, -0.310656, -0.310537, -0.367575, -0.407555, -0.490269, -0.543604, -0.580137, -0.611003, -0.64256, -0.61616, -0.519855, -0.281029, -0.071414, -0.076503, -0.083185, -0.106287, -0.119424, -0.093515, -0.114874, -0.097525, 0.040162, 0.196197, 0.143095, 0.10778, 0.236579, 0.423643, 0.575635, 0.657266, 0.665524, 0.678504, 0.740487, 0.758933, 0.717368, 0.629864, 0.45065, 0.278907, 0.142551, 0.037112, -0.064273, -0.08209, -0.120113, -0.170393, -0.177025, -0.188901, -0.214793, -0.183999, -0.212787, -0.242166, -0.355471, -0.418828, -0.395672, -0.377337, -0.351689, -0.274205, -0.184268, -0.150239, -0.043275, -0.031309, -0.131448, 0.084691, 0.253011, 0.341957, 0.468327, 0.516898, 0.482078, 0.513074, 0.46631, 0.455929, 0.463899, 0.502774, 0.526992, 0.583506, 0.633889, 0.664556, 0.683056, 0.732676, 0.69674, 0.760564, 0.814835, 0.847398, 0.864326, 0.85346, 0.842827, 0.827805, 0.784215, 0.753508, 0.638529, 0.481449, 0.300715, 0.144802, -0.018939, -0.120565, -0.216758, -0.30922, -0.420217, -0.539755, -0.63243, -0.657525, -0.728578, -0.743162, -0.745026, -0.76338, -0.760847, -0.731244, -0.764826, -0.798592, -0.833446, -0.853364, -0.865752, -0.870201, -0.873864, -0.864521, -0.855932, -0.847158, -0.832467, -0.775913, -0.71632, -0.661334, -0.607537, -0.532383, -0.466629, -0.402239, -0.215853], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0131, 0.0216, 0.0434, 0.0721, 0.1131, 0.1622, 0.213, 0.2645, 0.313, 0.3615, 0.3885, 0.3975, 0.3825, 0.352, 0.309, 0.2585, 0.209, 0.163, 0.1185, 0.0845, 0.0755, 0.0865, 0.1085, 0.1245, 0.1405, 0.157, 0.165, 0.1675, 0.167, 0.1535, 0.132, 0.105, 0.077, 0.0605, 0.0445, 0.028, 0.018, 0.012, 0.024, 0.0505, 0.0775, 0.103, 0.117, 0.123, 0.135, 0.1425, 0.1475, 0.154, 0.149, 0.135, 0.1205, 0.1285, 0.1715, 0.239, 0.308, 0.38, 0.452, 0.521, 0.587, 0.6495, 0.7, 0.7125, 0.6895, 0.643, 0.587, 0.5345, 0.486, 0.438, 0.3875, 0.3405, 0.3085, 0.294, 0.2935, 0.2945, 0.2935, 0.28, 0.2575, 0.23, 0.204, 0.177, 0.153, 0.133, 0.1135, 0.1025, 0.093, 0.088, 0.12, 0.1785, 0.245, 0.3125, 0.377, 0.4385, 0.5015, 0.5615, 0.625, 0.6955, 0.737, 0.7565, 0.768, 0.777, 0.784, 0.7905, 0.7935, 0.7945, 0.795, 0.803, 0.817, 0.835, 0.853, 0.8695, 0.885, 0.89, 0.8895, 0.8795, 0.8515, 0.802, 0.7375, 0.665, 0.592, 0.5205, 0.448, 0.3845, 0.3255, 0.2775, 0.239, 0.2075, 0.1805, 0.155, 0.13, 0.105, 0.084, 0.064, 0.0445, 0.025, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0075, 0.0155, 0.025, 0.043, 0.067, 0.095, 0.127], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-2.528772, -3.1554, -4.852172, -4.921153, 0.606229, 0.135163, 3.673686, 1.586346, 12.977838, 38.464877, 35.421266, 39.75498, 29.611146, 24.045902, 18.331004, 15.032947, 15.463605, 14.383494, 9.731453, 9.657528, -6.491599, -21.331978, -6.411015, 0.527099, -5.810406, -2.512734, -0.467944, 4.39935, -3.365836, -7.388687, -17.297456, -11.484634, -13.484834, -12.171823, -13.952116, -17.169961, -16.572373, -21.039711, -21.619932, -21.642774, -21.67749, -26.637317, -22.184749, -17.380365, 1.020644, 2.615386, -12.151264, -12.02139, -12.759755, -14.773524, -10.111811, -12.895869, -11.706268, -16.078565, -17.987339, -21.98411, -23.165386, -14.397398, 8.299647, 10.995112, 2.616356, 1.076152, 1.567984, 9.584233, 10.107347, 6.809912, 1.728972, -3.497375, -2.421796, -1.692253, -1.964833, -2.104775, 0.34529, -2.591636, -6.556557, -0.052756, -2.467666, -4.975541, 0.972509, -2.178849, -0.898776, -6.298916, -4.734968, -1.286754, -0.843658, -1.735592, 1.016448, 3.3599, 2.621588, 4.67616, 1.761736, -3.092548, 9.001978, 9.255787, 5.068463, 9.754604, 3.813261, 2.05419, 5.620993, -2.452355, -4.630725, -7.601886, -2.797535, -4.148267, 5.206824, 2.727339, 7.712723, 6.916248, 32.792384, 4.945208, 21.15469, 79.12764, 97.153177, 76.850192, 61.383952, 60.777617, 56.75862, 45.610253, 44.312403, 33.08268, 18.301953, 9.710074, 10.08333, 4.747419, 10.055318, 6.231037, 1.415754, -1.817806, -8.401766, -9.389331, -4.902161, -14.589182, -15.771628, -18.679813, -22.224219, -21.930027, -23.073121, -30.379688, -33.316216, -38.39153, -37.903088, -39.991633, -45.137541, -48.77101, -45.239973, -47.475033, -45.012956, -44.509354, -36.89028, -39.125805, -38.903427, -37.620291, -34.733565, -32.911272, -31.885408, -26.203979], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7039, -3.085, -2.4846, -1.0836, -1.5428, -1.8875]}}, "links": {"chart": "https://sharemaestro.com/terminal/0abc04eb-d07b-436b-acdb-c38c91076214/", "share_image": "https://sharemaestro.com/terminal/0abc04eb-d07b-436b-acdb-c38c91076214/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}