{"ticker": {"uuid": "0abe3fc6-6416-4cf8-a203-371b176ee4c0", "symbol": "WAT", "name": "Amundi MSCI Water UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAT fell 4.28%, moving from 69.59 to 66.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.61 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.61"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.360001, "high": 67.848999, "low": 66.476997, "close": 66.611, "volume": 15589}, "trend_line": 68.646834, "activity_lines": {"activity_5": 66.9828, "activity_10": 67.911127, "activity_20": 68.772905, "activity_30": 68.881251}, "trend_signal": 0, "fair_value": 63.960215, "relative_strength": -4.61255, "rate_of_change": -0.022386406029345836, "market_dynamics": -0.922852, "expectation": {"probability": 54.6658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.778876, "high": 55.58131, "low": 54.286118, "close": 54.967796, "volume": 43177}, "trend_line": 51.768312, "activity_lines": {"activity_5": 54.165361, "activity_10": 53.468223, "activity_20": 52.531025, "activity_30": 52.136244}, "trend_signal": 1, "fair_value": 49.900271, "relative_strength": -0.471348, "rate_of_change": 0.17380344275905749, "market_dynamics": 1.105079, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.430363, "high": 55.615394, "low": 54.830489, "close": 55.375828, "volume": 48295}, "trend_line": 51.87605, "activity_lines": {"activity_5": 54.63546, "activity_10": 53.947966, "activity_20": 52.837915, "activity_30": 52.368987}, "trend_signal": 1, "fair_value": 50.010528, "relative_strength": -2.05375, "rate_of_change": 0.20811572917424404, "market_dynamics": 1.359644, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.375828, "high": 55.408939, "low": 54.30559, "close": 54.574368, "volume": 91653}, "trend_line": 51.924709, "activity_lines": {"activity_5": 54.732128, "activity_10": 54.188112, "activity_20": 53.048884, "activity_30": 52.543072}, "trend_signal": 1, "fair_value": 50.125048, "relative_strength": -0.39845, "rate_of_change": 0.09379858335397678, "market_dynamics": 1.644358, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.297803, "high": 55.533596, "low": 53.746615, "close": 55.38752, "volume": 27566}, "trend_line": 52.027059, "activity_lines": {"activity_5": 55.050312, "activity_10": 54.512115, "activity_20": 53.329477, "activity_30": 52.766479}, "trend_signal": 1, "fair_value": 50.239852, "relative_strength": -2.013442, "rate_of_change": 0.19711232276718443, "market_dynamics": 1.657508, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.583256, "high": 55.728358, "low": 54.038765, "close": 54.283195, "volume": 24853}, "trend_line": 52.108374, "activity_lines": {"activity_5": 54.827241, "activity_10": 54.562223, "activity_20": 53.491295, "activity_30": 52.912036}, "trend_signal": 1, "fair_value": 50.348371, "relative_strength": 0.066684, "rate_of_change": 0.15629367018419488, "market_dynamics": 1.362141, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.977415, "high": 55.191778, "low": 53.802125, "close": 54.09914, "volume": 21902}, "trend_line": 52.253312, "activity_lines": {"activity_5": 54.554374, "activity_10": 54.534478, "activity_20": 53.628888, "activity_30": 53.040473}, "trend_signal": 1, "fair_value": 50.446967, "relative_strength": -3.635355, "rate_of_change": 0.278147232151215, "market_dynamics": 1.071487, "expectation": {"probability": 57.4336, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.170228, "high": 55.840348, "low": 54.092328, "close": 55.776077, "volume": 36993}, "trend_line": 52.464763, "activity_lines": {"activity_5": 54.898396, "activity_10": 54.792897, "activity_20": 53.916079, "activity_30": 53.267748}, "trend_signal": 1, "fair_value": 50.55614, "relative_strength": -1.248691, "rate_of_change": 0.40466525834763684, "market_dynamics": 0.996038, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.601765, "high": 56.482102, "low": 55.396285, "close": 55.81308, "volume": 37958}, "trend_line": 52.682771, "activity_lines": {"activity_5": 55.228069, "activity_10": 55.021782, "activity_20": 54.189169, "activity_30": 53.483768}, "trend_signal": 1, "fair_value": 50.669931, "relative_strength": -1.559103, "rate_of_change": 0.415532230651656, "market_dynamics": 0.999096, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.9202, "high": 56.323369, "low": 54.471143, "close": 54.860672, "volume": 23421}, "trend_line": 52.815471, "activity_lines": {"activity_5": 55.157692, "activity_10": 55.041471, "activity_20": 54.347555, "activity_30": 53.624278}, "trend_signal": 1, "fair_value": 50.770212, "relative_strength": -0.92843, "rate_of_change": 0.25188500430244987, "market_dynamics": 0.922498, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.860677, "high": 55.040836, "low": 54.144913, "close": 54.486729, "volume": 21698}, "trend_line": 52.928338, "activity_lines": {"activity_5": 54.997791, "activity_10": 54.955527, "activity_20": 54.446923, "activity_30": 53.732101}, "trend_signal": 1, "fair_value": 50.862703, "relative_strength": -1.714008, "rate_of_change": 0.21370064085955853, "market_dynamics": 0.67742, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.407844, "high": 54.828536, "low": 52.98995, "close": 53.446674, "volume": 24723}, "trend_line": 53.039095, "activity_lines": {"activity_5": 54.477636, "activity_10": 54.679933, "activity_20": 54.424673, "activity_30": 53.765542}, "trend_signal": 1, "fair_value": 50.951545, "relative_strength": -0.977849, "rate_of_change": 0.20925841276181137, "market_dynamics": 0.121528, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.112654, "high": 54.170225, "low": 52.952944, "close": 53.892689, "volume": 18825}, "trend_line": 53.126804, "activity_lines": {"activity_5": 54.14965, "activity_10": 54.513089, "activity_20": 54.435998, "activity_30": 53.820613}, "trend_signal": 1, "fair_value": 51.044417, "relative_strength": -0.806177, "rate_of_change": 0.16536669790462433, "market_dynamics": -0.421099, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.085507, "high": 54.923976, "low": 53.990072, "close": 54.919106, "volume": 18122}, "trend_line": 53.193025, "activity_lines": {"activity_5": 54.289363, "activity_10": 54.559833, "activity_20": 54.527552, "activity_30": 53.936245}, "trend_signal": 1, "fair_value": 51.143962, "relative_strength": 0.346311, "rate_of_change": 0.12464706139672689, "market_dynamics": -0.60408, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.894757, "high": 55.021355, "low": 53.680396, "close": 53.686241, "volume": 19103}, "trend_line": 53.231524, "activity_lines": {"activity_5": 54.077718, "activity_10": 54.376152, "activity_20": 54.483289, "activity_30": 53.968066}, "trend_signal": 1, "fair_value": 51.235697, "relative_strength": -0.900971, "rate_of_change": 0.07237603050400239, "market_dynamics": -0.768376, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.761223, "high": 54.807114, "low": 53.414538, "close": 54.15757, "volume": 24210}, "trend_line": 53.27421, "activity_lines": {"activity_5": 54.101479, "activity_10": 54.309099, "activity_20": 54.472869, "activity_30": 54.027811}, "trend_signal": 1, "fair_value": 51.325702, "relative_strength": -1.696053, "rate_of_change": 0.08018932540799739, "market_dynamics": -0.737835, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.211131, "high": 54.271509, "low": 52.757203, "close": 52.929573, "volume": 39205}, "trend_line": 53.305989, "activity_lines": {"activity_5": 53.737851, "activity_10": 54.021058, "activity_20": 54.334469, "activity_30": 54.005576}, "trend_signal": 1, "fair_value": 51.406816, "relative_strength": -1.058386, "rate_of_change": 0.05965175269609859, "market_dynamics": -0.758972, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.876983, "high": 53.320079, "low": 52.549778, "close": 52.875042, "volume": 19801}, "trend_line": 53.332672, "activity_lines": {"activity_5": 53.39052, "activity_10": 53.744367, "activity_20": 54.19154, "activity_30": 53.977773}, "trend_signal": 1, "fair_value": 51.480603, "relative_strength": -0.246119, "rate_of_change": 0.05005628917232089, "market_dynamics": -0.946655, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.951971, "high": 53.09123, "low": 51.774611, "close": 52.100845, "volume": 22680}, "trend_line": 53.376917, "activity_lines": {"activity_5": 52.852966, "activity_10": 53.37966, "activity_20": 53.979194, "activity_30": 53.8983}, "trend_signal": 0, "fair_value": 51.543385, "relative_strength": -0.475466, "rate_of_change": 0.0829604037089995, "market_dynamics": -1.013623, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.796033, "high": 53.985205, "low": 51.796033, "close": 53.135052, "volume": 33375}, "trend_line": 53.483227, "activity_lines": {"activity_5": 52.848032, "activity_10": 53.270485, "activity_20": 53.873585, "activity_30": 53.882696}, "trend_signal": 0, "fair_value": 51.609786, "relative_strength": 2.417347, "rate_of_change": 0.19916849075415985, "market_dynamics": -0.970303, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.194455, "high": 53.636574, "low": 51.390919, "close": 51.390919, "volume": 12700}, "trend_line": 53.537988, "activity_lines": {"activity_5": 52.298466, "activity_10": 52.87557, "activity_20": 53.600226, "activity_30": 53.747708}, "trend_signal": 0, "fair_value": 51.669233, "relative_strength": 1.878655, "rate_of_change": 0.10238910976706618, "market_dynamics": -1.071649, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.371444, "high": 51.815514, "low": 50.78325, "close": 51.478569, "volume": 32447}, "trend_line": 53.53471, "activity_lines": {"activity_5": 51.962561, "activity_10": 52.552878, "activity_20": 53.349813, "activity_30": 53.614843}, "trend_signal": 0, "fair_value": 51.735258, "relative_strength": 2.488486, "rate_of_change": -0.006122755304143421, "market_dynamics": -1.034534, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.482463, "high": 54.047525, "low": 51.12117, "close": 53.982277, "volume": 24777}, "trend_line": 53.660366, "activity_lines": {"activity_5": 52.557958, "activity_10": 52.72119, "activity_20": 53.354463, "activity_30": 53.643718}, "trend_signal": 0, "fair_value": 51.805516, "relative_strength": 3.670269, "rate_of_change": 0.23471874602478734, "market_dynamics": -0.827482, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.933589, "high": 53.933589, "low": 53.277228, "close": 53.782646, "volume": 37055}, "trend_line": 53.751289, "activity_lines": {"activity_5": 53.012996, "activity_10": 52.851577, "activity_20": 53.346738, "activity_30": 53.651607}, "trend_signal": 0, "fair_value": 51.869237, "relative_strength": 3.401681, "rate_of_change": 0.16944163220950922, "market_dynamics": -0.667188, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.851792, "high": 55.319349, "low": 53.710581, "close": 54.890865, "volume": 35229}, "trend_line": 53.868766, "activity_lines": {"activity_5": 53.72532, "activity_10": 53.204121, "activity_20": 53.448327, "activity_30": 53.725128}, "trend_signal": 0, "fair_value": 51.938273, "relative_strength": 2.846554, "rate_of_change": 0.21855661917242758, "market_dynamics": -0.196863, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.705832, "high": 55.278446, "low": 54.422449, "close": 55.225861, "volume": 18788}, "trend_line": 53.981567, "activity_lines": {"activity_5": 54.432255, "activity_10": 53.595671, "activity_20": 53.584185, "activity_30": 53.812683}, "trend_signal": 0, "fair_value": 52.011461, "relative_strength": 2.729745, "rate_of_change": 0.20939963614536386, "market_dynamics": 0.171287, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.189828, "high": 56.071144, "low": 54.761345, "close": 56.071144, "volume": 15919}, "trend_line": 54.081645, "activity_lines": {"activity_5": 55.165289, "activity_10": 54.121485, "activity_20": 53.796058, "activity_30": 53.947494}, "trend_signal": 0, "fair_value": 52.092246, "relative_strength": 3.578922, "rate_of_change": 0.1853929138440969, "market_dynamics": 0.418466, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.108151, "high": 57.364391, "low": 56.004922, "close": 57.364391, "volume": 27106}, "trend_line": 54.201069, "activity_lines": {"activity_5": 56.023233, "activity_10": 54.825316, "activity_20": 54.121706, "activity_30": 54.159284}, "trend_signal": 0, "fair_value": 52.182574, "relative_strength": 3.466409, "rate_of_change": 0.2208216854350401, "market_dynamics": 0.674872, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.276747, "high": 58.709555, "low": 57.139435, "close": 58.337265, "volume": 20902}, "trend_line": 54.351266, "activity_lines": {"activity_5": 56.979994, "activity_10": 55.624409, "activity_20": 54.532446, "activity_30": 54.426135}, "trend_signal": 1, "fair_value": 52.275695, "relative_strength": 4.255092, "rate_of_change": 0.27711077063813205, "market_dynamics": 0.803661, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.074011, "high": 58.650622, "low": 57.846121, "close": 58.51408, "volume": 28891}, "trend_line": 54.542058, "activity_lines": {"activity_5": 57.692052, "activity_10": 56.34226, "activity_20": 54.948005, "activity_30": 54.694704}, "trend_signal": 1, "fair_value": 52.369357, "relative_strength": 4.92311, "rate_of_change": 0.35103506144639707, "market_dynamics": 0.997078, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.603468, "high": 58.709554, "low": 58.229213, "close": 58.466927, "volume": 11339}, "trend_line": 54.675738, "activity_lines": {"activity_5": 58.146845, "activity_10": 56.953737, "activity_20": 55.341677, "activity_30": 54.947921}, "trend_signal": 1, "fair_value": 52.461131, "relative_strength": 5.156541, "rate_of_change": 0.24509526208197968, "market_dynamics": 1.063977, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.642761, "high": 58.755723, "low": 57.267551, "close": 57.47678, "volume": 13985}, "trend_line": 54.759371, "activity_lines": {"activity_5": 58.055518, "activity_10": 57.256533, "activity_20": 55.622095, "activity_30": 55.128634}, "trend_signal": 1, "fair_value": 52.532526, "relative_strength": 4.99178, "rate_of_change": 0.1529618127879663, "market_dynamics": 0.940968, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.358908, "high": 58.068122, "low": 57.230228, "close": 57.950245, "volume": 22906}, "trend_line": 54.845185, "activity_lines": {"activity_5": 58.028303, "activity_10": 57.536355, "activity_20": 55.928414, "activity_30": 55.334497}, "trend_signal": 1, "fair_value": 52.606759, "relative_strength": 5.092896, "rate_of_change": 0.1567110769040776, "market_dynamics": 0.900731, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.043561, "high": 58.206622, "low": 56.972866, "close": 57.29604, "volume": 12588}, "trend_line": 54.935907, "activity_lines": {"activity_5": 57.743964, "activity_10": 57.625086, "activity_20": 56.153107, "activity_30": 55.492616}, "trend_signal": 1, "fair_value": 52.67668, "relative_strength": 5.058168, "rate_of_change": 0.16541470322326293, "market_dynamics": 0.697203, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.695833, "high": 58.606414, "low": 57.457136, "close": 58.276367, "volume": 24197}, "trend_line": 55.032202, "activity_lines": {"activity_5": 57.855814, "activity_10": 57.828178, "activity_20": 56.459845, "activity_30": 55.70813}, "trend_signal": 1, "fair_value": 52.762753, "relative_strength": 3.071376, "rate_of_change": 0.17528608383583763, "market_dynamics": 0.737757, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.299944, "high": 59.281246, "low": 58.182067, "close": 59.08086, "volume": 19041}, "trend_line": 55.192124, "activity_lines": {"activity_5": 58.251677, "activity_10": 58.115987, "activity_20": 56.821344, "activity_30": 55.969334}, "trend_signal": 1, "fair_value": 52.838722, "relative_strength": 4.944096, "rate_of_change": 0.29059713074901433, "market_dynamics": 0.865679, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.024871, "high": 59.980641, "low": 58.564175, "close": 59.80481, "volume": 31657}, "trend_line": 55.382313, "activity_lines": {"activity_5": 58.847928, "activity_10": 58.465333, "activity_20": 57.228346, "activity_30": 56.266926}, "trend_signal": 1, "fair_value": 52.918956, "relative_strength": 5.338878, "rate_of_change": 0.3445944569917326, "market_dynamics": 1.051504, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.041543, "high": 61.569989, "low": 59.919739, "close": 61.536591, "volume": 23437}, "trend_line": 55.57433, "activity_lines": {"activity_5": 59.866237, "activity_10": 59.061663, "activity_20": 57.76754, "activity_30": 56.663976}, "trend_signal": 1, "fair_value": 53.012143, "relative_strength": 6.505541, "rate_of_change": 0.3467117742084912, "market_dynamics": 1.39081, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.171175, "high": 61.890215, "low": 60.853897, "close": 61.79002, "volume": 20307}, "trend_line": 55.773562, "activity_lines": {"activity_5": 60.729932, "activity_10": 59.628212, "activity_20": 58.289625, "activity_30": 57.064989}, "trend_signal": 1, "fair_value": 53.11724, "relative_strength": 4.138332, "rate_of_change": 0.358496449709776, "market_dynamics": 1.581947, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.725192, "high": 62.421634, "low": 61.452115, "close": 62.317513, "volume": 71619}, "trend_line": 56.022123, "activity_lines": {"activity_5": 61.46986, "activity_10": 60.227892, "activity_20": 58.815809, "activity_30": 57.487179}, "trend_signal": 1, "fair_value": 53.227434, "relative_strength": 5.249111, "rate_of_change": 0.4456609746388482, "market_dynamics": 1.820762, "expectation": {"probability": 58.8343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.282147, "high": 62.85286, "low": 62.005143, "close": 62.629879, "volume": 30417}, "trend_line": 56.293561, "activity_lines": {"activity_5": 62.0445, "activity_10": 60.815213, "activity_20": 59.328016, "activity_30": 57.913486}, "trend_signal": 1, "fair_value": 53.326956, "relative_strength": 4.333291, "rate_of_change": 0.4845193032045506, "market_dynamics": 1.859506, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.255624, "high": 62.824373, "low": 61.989423, "close": 62.502182, "volume": 49884}, "trend_line": 56.595412, "activity_lines": {"activity_5": 62.339973, "activity_10": 61.303626, "activity_20": 59.774542, "activity_30": 58.314042}, "trend_signal": 1, "fair_value": 53.423654, "relative_strength": 2.265152, "rate_of_change": 0.536208750411093, "market_dynamics": 1.864747, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.544418, "high": 64.526685, "low": 62.247766, "close": 64.231995, "volume": 41430}, "trend_line": 56.940055, "activity_lines": {"activity_5": 63.032226, "activity_10": 62.01518, "activity_20": 60.333319, "activity_30": 58.806725}, "trend_signal": 1, "fair_value": 53.52635, "relative_strength": 5.043111, "rate_of_change": 0.6089592562732784, "market_dynamics": 1.843501, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.231997, "high": 64.901912, "low": 63.750676, "close": 64.70742, "volume": 26717}, "trend_line": 57.266332, "activity_lines": {"activity_5": 63.70326, "activity_10": 62.69896, "activity_20": 60.888566, "activity_30": 59.307845}, "trend_signal": 1, "fair_value": 53.626645, "relative_strength": 4.899259, "rate_of_change": 0.5730184138389004, "market_dynamics": 1.702606, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.74868, "high": 64.772257, "low": 63.393118, "close": 63.562069, "volume": 25315}, "trend_line": 57.595527, "activity_lines": {"activity_5": 63.798017, "activity_10": 63.039743, "activity_20": 61.28271, "activity_30": 59.714022}, "trend_signal": 1, "fair_value": 53.717586, "relative_strength": 4.613981, "rate_of_change": 0.5748491102939832, "market_dynamics": 1.564557, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.675036, "high": 64.09938, "low": 63.125937, "close": 63.767368, "volume": 17164}, "trend_line": 57.915853, "activity_lines": {"activity_5": 63.878237, "activity_10": 63.321749, "activity_20": 61.655114, "activity_30": 60.112205}, "trend_signal": 1, "fair_value": 53.804635, "relative_strength": 5.298729, "rate_of_change": 0.5561647174441193, "market_dynamics": 1.445354, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.826305, "high": 64.101352, "low": 62.543437, "close": 62.997257, "volume": 36338}, "trend_line": 58.251443, "activity_lines": {"activity_5": 63.62592, "activity_10": 63.378526, "activity_20": 61.913501, "activity_30": 60.440038}, "trend_signal": 1, "fair_value": 53.884662, "relative_strength": 3.594018, "rate_of_change": 0.5794441117874987, "market_dynamics": 1.254979, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.131828, "high": 63.881313, "low": 62.515933, "close": 63.881313, "volume": 57891}, "trend_line": 58.618318, "activity_lines": {"activity_5": 63.635284, "activity_10": 63.537996, "activity_20": 62.223102, "activity_30": 60.803255}, "trend_signal": 1, "fair_value": 53.976045, "relative_strength": 3.934927, "rate_of_change": 0.6298127241242767, "market_dynamics": 1.20183, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.767375, "high": 64.633754, "low": 63.654407, "close": 64.387192, "volume": 17516}, "trend_line": 59.027863, "activity_lines": {"activity_5": 63.836653, "activity_10": 63.746812, "activity_20": 62.549849, "activity_30": 61.17544}, "trend_signal": 1, "fair_value": 54.064821, "relative_strength": 6.222401, "rate_of_change": 0.6986638545309358, "market_dynamics": 1.003619, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.73984, "high": 66.809526, "low": 64.732968, "close": 66.791847, "volume": 20080}, "trend_line": 59.48309, "activity_lines": {"activity_5": 64.860922, "activity_10": 64.345617, "activity_20": 63.076801, "activity_30": 61.676343}, "trend_signal": 1, "fair_value": 54.171733, "relative_strength": 6.448097, "rate_of_change": 0.7712069806762166, "market_dynamics": 0.928899, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.922489, "high": 66.922489, "low": 65.942159, "close": 65.968681, "volume": 27550}, "trend_line": 59.969015, "activity_lines": {"activity_5": 65.395483, "activity_10": 64.713405, "activity_20": 63.485939, "activity_30": 62.094768}, "trend_signal": 1, "fair_value": 54.275516, "relative_strength": 5.563788, "rate_of_change": 0.8169128402710782, "market_dynamics": 0.848774, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.193631, "high": 66.384196, "low": 64.831198, "close": 65.03846, "volume": 24625}, "trend_line": 60.421012, "activity_lines": {"activity_5": 65.473217, "activity_10": 64.851355, "activity_20": 63.770762, "activity_30": 62.421829}, "trend_signal": 1, "fair_value": 54.369257, "relative_strength": 4.791282, "rate_of_change": 0.7537175656461902, "market_dynamics": 0.48192, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.021756, "high": 65.02372, "low": 63.034581, "close": 63.551266, "volume": 29290}, "trend_line": 60.739978, "activity_lines": {"activity_5": 64.91914, "activity_10": 64.672792, "activity_20": 63.877939, "activity_30": 62.623781}, "trend_signal": 1, "fair_value": 54.452409, "relative_strength": 3.583264, "rate_of_change": 0.5279057556996947, "market_dynamics": 0.180899, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.348892, "high": 64.379341, "low": 62.616127, "close": 62.992344, "volume": 20336}, "trend_line": 61.046968, "activity_lines": {"activity_5": 64.200758, "activity_10": 64.404985, "activity_20": 63.905214, "activity_30": 62.769095}, "trend_signal": 1, "fair_value": 54.530159, "relative_strength": 2.493043, "rate_of_change": 0.5054167125315703, "market_dynamics": -0.339728, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.727128, "high": 63.950073, "low": 62.678992, "close": 63.118073, "volume": 61217}, "trend_line": 61.321208, "activity_lines": {"activity_5": 63.617276, "activity_10": 64.19122, "activity_20": 63.917338, "activity_30": 62.902714}, "trend_signal": 1, "fair_value": 54.608837, "relative_strength": 9.270038, "rate_of_change": 0.4492278797531745, "market_dynamics": -0.637967, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.357756, "high": 64.054204, "low": 62.955013, "close": 63.703518, "volume": 10588}, "trend_line": 61.603797, "activity_lines": {"activity_5": 63.47386, "activity_10": 64.091972, "activity_20": 63.962163, "activity_30": 63.056412}, "trend_signal": 1, "fair_value": 54.68951, "relative_strength": 8.274115, "rate_of_change": 0.4608340396686274, "market_dynamics": -0.867739, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.699597, "high": 64.421581, "low": 63.013956, "close": 63.274261, "volume": 12457}, "trend_line": 61.8439, "activity_lines": {"activity_5": 63.33837, "activity_10": 63.915839, "activity_20": 63.944093, "activity_30": 63.164184}, "trend_signal": 1, "fair_value": 54.761434, "relative_strength": 9.423366, "rate_of_change": 0.3897535731441971, "market_dynamics": -0.973335, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.092543, "high": 63.134781, "low": 61.933436, "close": 62.406898, "volume": 18755}, "trend_line": 62.011984, "activity_lines": {"activity_5": 63.031372, "activity_10": 63.576966, "activity_20": 63.826897, "activity_30": 63.200506}, "trend_signal": 1, "fair_value": 54.824151, "relative_strength": 5.034375, "rate_of_change": 0.2717875166346242, "market_dynamics": -1.00674, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.514948, "high": 64.634739, "low": 62.426541, "close": 64.538475, "volume": 17582}, "trend_line": 62.218691, "activity_lines": {"activity_5": 63.511191, "activity_10": 63.652461, "activity_20": 63.908563, "activity_30": 63.363505}, "trend_signal": 1, "fair_value": 54.895945, "relative_strength": 7.664474, "rate_of_change": 0.3333339568687264, "market_dynamics": -1.045349, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.479532, "high": 65.959852, "low": 64.220207, "close": 64.565971, "volume": 22523}, "trend_line": 62.420421, "activity_lines": {"activity_5": 63.897099, "activity_10": 63.730204, "activity_20": 63.97976, "activity_30": 63.514943}, "trend_signal": 1, "fair_value": 54.963242, "relative_strength": 10.132912, "rate_of_change": 0.32422732905132595, "market_dynamics": -0.923442, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.73984, "high": 65.773209, "low": 64.116091, "close": 65.378326, "volume": 20794}, "trend_line": 62.650801, "activity_lines": {"activity_5": 64.457266, "activity_10": 63.996119, "activity_20": 64.117618, "activity_30": 63.705776}, "trend_signal": 1, "fair_value": 55.031248, "relative_strength": 11.429245, "rate_of_change": 0.3690779336461121, "market_dynamics": -0.701306, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.724094, "high": 66.599319, "low": 63.631817, "close": 63.631817, "volume": 18322}, "trend_line": 62.855969, "activity_lines": {"activity_5": 64.32361, "activity_10": 63.955221, "activity_20": 64.076053, "activity_30": 63.769067}, "trend_signal": 1, "fair_value": 55.078059, "relative_strength": 12.076757, "rate_of_change": 0.32747865426333567, "market_dynamics": -0.612025, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.5179, "high": 63.739864, "low": 57.955159, "close": 63.042442, "volume": 41293}, "trend_line": 63.025709, "activity_lines": {"activity_5": 63.969658, "activity_10": 63.832738, "activity_20": 63.972978, "activity_30": 63.781097}, "trend_signal": 1, "fair_value": 55.116319, "relative_strength": 10.426365, "rate_of_change": 0.2700459521990622, "market_dynamics": -0.592746, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.148532, "high": 64.340047, "low": 62.671135, "close": 64.149483, "volume": 9869}, "trend_line": 63.254157, "activity_lines": {"activity_5": 63.94235, "activity_10": 63.920787, "activity_20": 63.981, "activity_30": 63.853599}, "trend_signal": 1, "fair_value": 55.161949, "relative_strength": 9.342543, "rate_of_change": 0.3624679573219878, "market_dynamics": -0.718448, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.796843, "high": 64.766357, "low": 63.73004, "close": 64.766357, "volume": 17174}, "trend_line": 63.47049, "activity_lines": {"activity_5": 64.1466, "activity_10": 64.099957, "activity_20": 64.050429, "activity_30": 63.95116}, "trend_signal": 1, "fair_value": 55.209836, "relative_strength": 8.24973, "rate_of_change": 0.3420059807294543, "market_dynamics": -0.792301, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.550255, "high": 65.382252, "low": 64.27816, "close": 65.120964, "volume": 10378}, "trend_line": 63.671826, "activity_lines": {"activity_5": 64.455693, "activity_10": 64.313631, "activity_20": 64.147896, "activity_30": 64.057643}, "trend_signal": 1, "fair_value": 55.255983, "relative_strength": 7.809003, "rate_of_change": 0.31721198308064874, "market_dynamics": -0.670953, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.400926, "high": 65.569874, "low": 62.757576, "close": 62.856789, "volume": 9834}, "trend_line": 63.773559, "activity_lines": {"activity_5": 64.027219, "activity_10": 64.089866, "activity_20": 64.023281, "activity_30": 64.005059}, "trend_signal": 1, "fair_value": 55.290579, "relative_strength": 7.707538, "rate_of_change": 0.15977710455484007, "market_dynamics": -0.770941, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.954032, "high": 64.623932, "low": 62.868575, "close": 64.623932, "volume": 28650}, "trend_line": 63.87647, "activity_lines": {"activity_5": 64.23946, "activity_10": 64.194989, "activity_20": 64.067634, "activity_30": 64.059922}, "trend_signal": 1, "fair_value": 55.344825, "relative_strength": 8.71327, "rate_of_change": 0.16136938507697032, "market_dynamics": -0.499298, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.517835, "high": 65.74178, "low": 64.517835, "close": 65.150436, "volume": 12729}, "trend_line": 63.988484, "activity_lines": {"activity_5": 64.521771, "activity_10": 64.355531, "activity_20": 64.158594, "activity_30": 64.142114}, "trend_signal": 1, "fair_value": 55.404832, "relative_strength": 8.740852, "rate_of_change": 0.17536034787144947, "market_dynamics": -0.390427, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.198573, "high": 66.555115, "low": 65.180894, "close": 66.444107, "volume": 11688}, "trend_line": 64.126037, "activity_lines": {"activity_5": 65.168574, "activity_10": 64.740159, "activity_20": 64.369126, "activity_30": 64.300541}, "trend_signal": 1, "fair_value": 55.486107, "relative_strength": 6.464498, "rate_of_change": 0.21496524280837306, "market_dynamics": -0.20541, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.016819, "high": 66.818371, "low": 65.556123, "close": 66.202477, "volume": 27903}, "trend_line": 64.245124, "activity_lines": {"activity_5": 65.622985, "activity_10": 65.046707, "activity_20": 64.558302, "activity_30": 64.434505}, "trend_signal": 1, "fair_value": 55.5631, "relative_strength": 9.232989, "rate_of_change": 0.18570771806779124, "market_dynamics": 0.264092, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.399911, "high": 66.992226, "low": 65.674003, "close": 66.992226, "volume": 25755}, "trend_line": 64.394792, "activity_lines": {"activity_5": 66.268544, "activity_10": 65.481861, "activity_20": 64.821579, "activity_30": 64.611737}, "trend_signal": 1, "fair_value": 55.637268, "relative_strength": 9.674215, "rate_of_change": 0.23296398338337904, "market_dynamics": 0.554538, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.278076, "high": 68.33502, "low": 67.169041, "close": 68.056046, "volume": 30539}, "trend_line": 64.522261, "activity_lines": {"activity_5": 66.993014, "activity_10": 66.049338, "activity_20": 65.176868, "activity_30": 64.847947}, "trend_signal": 1, "fair_value": 55.71088, "relative_strength": 10.532105, "rate_of_change": 0.19794923788247495, "market_dynamics": 0.925956, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.046235, "high": 68.186701, "low": 66.09835, "close": 66.156303, "volume": 18826}, "trend_line": 64.570557, "activity_lines": {"activity_5": 66.855429, "activity_10": 66.180251, "activity_20": 65.329778, "activity_30": 64.953369}, "trend_signal": 1, "fair_value": 55.76833, "relative_strength": 8.779173, "rate_of_change": 0.07485168568409817, "market_dynamics": 0.922278, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.156304, "high": 66.563955, "low": 65.208395, "close": 65.492271, "volume": 22294}, "trend_line": 64.634897, "activity_lines": {"activity_5": 66.429442, "activity_10": 66.153943, "activity_20": 65.404381, "activity_30": 65.012835}, "trend_signal": 1, "fair_value": 55.815228, "relative_strength": 8.668694, "rate_of_change": 0.09964293787956854, "market_dynamics": 0.741649, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.050244, "high": 68.925385, "low": 64.951034, "close": 68.214203, "volume": 87418}, "trend_line": 64.783125, "activity_lines": {"activity_5": 66.974222, "activity_10": 66.609334, "activity_20": 65.726909, "activity_30": 65.243758}, "trend_signal": 1, "fair_value": 55.874846, "relative_strength": 13.824499, "rate_of_change": 0.22933122334828374, "market_dynamics": 0.816716, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.806521, "high": 69.338922, "low": 67.66805, "close": 67.908714, "volume": 192101}, "trend_line": 64.94684, "activity_lines": {"activity_5": 67.283056, "activity_10": 66.95294, "activity_20": 65.998864, "activity_30": 65.445408}, "trend_signal": 1, "fair_value": 55.929087, "relative_strength": 13.920507, "rate_of_change": 0.25271241546312606, "market_dynamics": 0.835925, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.930322, "high": 70.164047, "low": 67.361576, "close": 70.164047, "volume": 103061}, "trend_line": 65.156264, "activity_lines": {"activity_5": 68.28257, "activity_10": 67.614754, "activity_20": 66.463544, "activity_30": 65.782002}, "trend_signal": 1, "fair_value": 56.010599, "relative_strength": 17.363554, "rate_of_change": 0.3224544873930718, "market_dynamics": 1.209244, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.266203, "high": 70.489188, "low": 69.494126, "close": 70.022606, "volume": 53791}, "trend_line": 65.344111, "activity_lines": {"activity_5": 69.094402, "activity_10": 68.150121, "activity_20": 66.877814, "activity_30": 66.09596}, "trend_signal": 1, "fair_value": 56.092796, "relative_strength": 16.891134, "rate_of_change": 0.2883022881729453, "market_dynamics": 1.54414, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.234777, "high": 70.753424, "low": 69.865429, "close": 69.934189, "volume": 76380}, "trend_line": 65.448856, "activity_lines": {"activity_5": 69.619009, "activity_10": 68.580829, "activity_20": 67.257548, "activity_30": 66.392094}, "trend_signal": 1, "fair_value": 56.166062, "relative_strength": 13.256969, "rate_of_change": 0.1602975362232846, "market_dynamics": 1.529268, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.100198, "high": 70.191553, "low": 68.349418, "close": 68.414719, "volume": 57964}, "trend_line": 65.530391, "activity_lines": {"activity_5": 69.340998, "activity_10": 68.671812, "activity_20": 67.467009, "activity_30": 66.58344}, "trend_signal": 1, "fair_value": 56.233036, "relative_strength": 10.657255, "rate_of_change": 0.12457818972418423, "market_dynamics": 1.42445, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.166383, "high": 68.602694, "low": 65.407987, "close": 66.321182, "volume": 53745}, "trend_line": 65.573148, "activity_lines": {"activity_5": 68.351774, "activity_10": 68.34193, "activity_20": 67.462625, "activity_30": 66.634459}, "trend_signal": 1, "fair_value": 56.283539, "relative_strength": 8.915211, "rate_of_change": 0.06524758871041807, "market_dynamics": 0.862054, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.16684, "high": 66.851492, "low": 65.701829, "close": 66.103523, "volume": 22384}, "trend_line": 65.658223, "activity_lines": {"activity_5": 67.395832, "activity_10": 67.984675, "activity_20": 67.424706, "activity_30": 66.668677}, "trend_signal": 1, "fair_value": 56.328178, "relative_strength": 7.059867, "rate_of_change": 0.1297406066275838, "market_dynamics": 0.280616, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.842328, "high": 66.81192, "low": 65.149757, "close": 66.023384, "volume": 29527}, "trend_line": 65.759258, "activity_lines": {"activity_5": 66.683879, "activity_10": 67.648349, "activity_20": 67.364578, "activity_30": 66.692235}, "trend_signal": 1, "fair_value": 56.382533, "relative_strength": 7.678349, "rate_of_change": 0.15388019258455407, "market_dynamics": -0.331899, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.947202, "high": 66.02141, "low": 65.06863, "close": 65.227921, "volume": 28663}, "trend_line": 65.829586, "activity_lines": {"activity_5": 65.973386, "activity_10": 67.169811, "activity_20": 67.219768, "activity_30": 66.657956}, "trend_signal": 1, "fair_value": 56.447076, "relative_strength": 4.009435, "rate_of_change": 0.10694767875878937, "market_dynamics": -0.887331, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.962769, "high": 67.797344, "low": 64.672874, "close": 67.697418, "volume": 34344}, "trend_line": 65.962716, "activity_lines": {"activity_5": 66.39981, "activity_10": 67.145078, "activity_20": 67.307951, "activity_30": 66.778461}, "trend_signal": 1, "fair_value": 56.531203, "relative_strength": 3.806359, "rate_of_change": 0.2022342962934541, "market_dynamics": -0.948687, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.401586, "high": 67.65487, "low": 65.79088, "close": 65.862114, "volume": 51253}, "trend_line": 66.048978, "activity_lines": {"activity_5": 66.262286, "activity_10": 66.796049, "activity_20": 67.209073, "activity_30": 66.77197}, "trend_signal": 1, "fair_value": 56.616876, "relative_strength": -1.933711, "rate_of_change": 0.1307738753510467, "market_dynamics": -0.975308, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.793843, "high": 67.673673, "low": 65.435688, "close": 67.672684, "volume": 28326}, "trend_line": 66.224504, "activity_lines": {"activity_5": 66.75889, "activity_10": 66.813426, "activity_20": 67.26832, "activity_30": 66.876726}, "trend_signal": 1, "fair_value": 56.719388, "relative_strength": 0.310051, "rate_of_change": 0.26575127324451675, "market_dynamics": -0.838955, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.230434, "high": 67.673671, "low": 66.635804, "close": 67.399612, "volume": 29916}, "trend_line": 66.319875, "activity_lines": {"activity_5": 67.05986, "activity_10": 66.826451, "activity_20": 67.287043, "activity_30": 66.952539}, "trend_signal": 1, "fair_value": 56.816887, "relative_strength": -0.523929, "rate_of_change": 0.1440116486187652, "market_dynamics": -0.665106, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.498547, "high": 67.908154, "low": 67.086964, "close": 67.365967, "volume": 25057}, "trend_line": 66.413209, "activity_lines": {"activity_5": 67.257865, "activity_10": 66.88105, "activity_20": 67.29185, "activity_30": 67.020029}, "trend_signal": 1, "fair_value": 56.913792, "relative_strength": -3.141082, "rate_of_change": 0.14073307586903427, "market_dynamics": -0.684232, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.203717, "high": 67.725117, "low": 66.585355, "close": 66.602173, "volume": 24599}, "trend_line": 66.454004, "activity_lines": {"activity_5": 67.058737, "activity_10": 66.843472, "activity_20": 67.219526, "activity_30": 67.03222}, "trend_signal": 1, "fair_value": 57.006639, "relative_strength": -4.046355, "rate_of_change": 0.06142603348680653, "market_dynamics": -0.65683, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.7575, "high": 67.751827, "low": 66.43991, "close": 67.67466, "volume": 23966}, "trend_line": 66.588765, "activity_lines": {"activity_5": 67.29012, "activity_10": 67.033847, "activity_20": 67.24744, "activity_30": 67.110972}, "trend_signal": 1, "fair_value": 57.104727, "relative_strength": -2.093901, "rate_of_change": 0.2027883827737415, "market_dynamics": -0.728789, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.046667, "high": 68.046667, "low": 65.299152, "close": 65.651375, "volume": 25159}, "trend_line": 66.675729, "activity_lines": {"activity_5": 66.726239, "activity_10": 66.831743, "activity_20": 67.07941, "activity_30": 67.050495}, "trend_signal": 1, "fair_value": 57.190659, "relative_strength": -5.188809, "rate_of_change": 0.1305986077381206, "market_dynamics": -0.891353, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.440899, "high": 66.822802, "low": 64.256345, "close": 64.999374, "volume": 82005}, "trend_line": 66.704059, "activity_lines": {"activity_5": 66.079778, "activity_10": 66.519315, "activity_20": 66.860736, "activity_30": 66.942343}, "trend_signal": 0, "fair_value": 57.261114, "relative_strength": -5.142928, "rate_of_change": 0.04248922422729995, "market_dynamics": -0.936757, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.183399, "high": 66.125288, "low": 64.674862, "close": 64.948921, "volume": 12358}, "trend_line": 66.710145, "activity_lines": {"activity_5": 65.576515, "activity_10": 66.216331, "activity_20": 66.642766, "activity_30": 66.829109}, "trend_signal": 0, "fair_value": 57.33498, "relative_strength": -5.431182, "rate_of_change": 0.0091238825511297, "market_dynamics": -1.068635, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.224954, "high": 66.446838, "low": 65.224954, "close": 65.466362, "volume": 22874}, "trend_line": 66.721658, "activity_lines": {"activity_5": 65.406868, "activity_10": 66.012501, "activity_20": 66.476663, "activity_30": 66.748865}, "trend_signal": 0, "fair_value": 57.405942, "relative_strength": -3.233833, "rate_of_change": 0.017258244604336982, "market_dynamics": -1.085865, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.01619, "high": 65.881897, "low": 61.329757, "close": 61.998581, "volume": 34078}, "trend_line": 66.693051, "activity_lines": {"activity_5": 64.157016, "activity_10": 65.218729, "activity_20": 65.99338, "activity_30": 66.44415}, "trend_signal": 0, "fair_value": 57.454327, "relative_strength": -0.426259, "rate_of_change": -0.042875133588568856, "market_dynamics": -1.083672, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.504087, "high": 62.74853, "low": 57.605728, "close": 60.386879, "volume": 34177}, "trend_line": 66.551816, "activity_lines": {"activity_5": 62.748335, "activity_10": 64.202167, "activity_20": 65.384746, "activity_30": 66.0373}, "trend_signal": 0, "fair_value": 57.498228, "relative_strength": -0.812284, "rate_of_change": -0.2117686893646456, "market_dynamics": -1.155095, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.294139, "high": 62.923649, "low": 61.294139, "close": 62.193489, "volume": 17259}, "trend_line": 66.453251, "activity_lines": {"activity_5": 62.292823, "activity_10": 63.646549, "activity_20": 64.994728, "activity_30": 65.756118}, "trend_signal": 0, "fair_value": 57.556054, "relative_strength": -0.536082, "rate_of_change": -0.14810264531325154, "market_dynamics": -1.074198, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.305026, "high": 63.945686, "low": 61.252587, "close": 63.448021, "volume": 10057}, "trend_line": 66.353381, "activity_lines": {"activity_5": 62.442548, "activity_10": 63.413684, "activity_20": 64.76147, "activity_30": 65.562232}, "trend_signal": 0, "fair_value": 57.623219, "relative_strength": -2.015592, "rate_of_change": -0.15028610112693463, "market_dynamics": -1.153538, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.884341, "high": 65.799781, "low": 63.719113, "close": 65.781975, "volume": 14445}, "trend_line": 66.339365, "activity_lines": {"activity_5": 63.470318, "activity_10": 63.676409, "activity_20": 64.78138, "activity_30": 65.525367}, "trend_signal": 0, "fair_value": 57.724667, "relative_strength": -1.555801, "rate_of_change": -0.021123264238785407, "market_dynamics": -0.945356, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.727552, "high": 66.574469, "low": 65.091386, "close": 66.329102, "volume": 13141}, "trend_line": 66.317261, "activity_lines": {"activity_5": 64.659422, "activity_10": 64.053525, "activity_20": 64.865935, "activity_30": 65.524705}, "trend_signal": 0, "fair_value": 57.826826, "relative_strength": -0.492093, "rate_of_change": -0.03331958332733331, "market_dynamics": -0.724514, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.522296, "high": 68.002144, "low": 65.970946, "close": 68.002144, "volume": 27218}, "trend_line": 66.315464, "activity_lines": {"activity_5": 66.117506, "activity_10": 64.759296, "activity_20": 65.109789, "activity_30": 65.633407}, "trend_signal": 0, "fair_value": 57.947868, "relative_strength": 0.046929, "rate_of_change": -0.0027097017773340696, "market_dynamics": -0.301862, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.829991, "high": 68.434499, "low": 66.156946, "close": 66.831711, "volume": 17934}, "trend_line": 66.337977, "activity_lines": {"activity_5": 66.677761, "activity_10": 65.209519, "activity_20": 65.233132, "activity_30": 65.666713}, "trend_signal": 0, "fair_value": 58.056505, "relative_strength": 0.125482, "rate_of_change": 0.03394834121946179, "market_dynamics": 0.092114, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.211628, "high": 68.415709, "low": 67.169083, "close": 67.665756, "volume": 16961}, "trend_line": 66.410427, "activity_lines": {"activity_5": 67.206816, "activity_10": 65.778071, "activity_20": 65.432059, "activity_30": 65.752376}, "trend_signal": 0, "fair_value": 58.170178, "relative_strength": 0.971261, "rate_of_change": 0.10921346003662949, "market_dynamics": 0.328103, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.360039, "high": 68.700651, "low": 66.783229, "close": 68.227722, "volume": 30575}, "trend_line": 66.410878, "activity_lines": {"activity_5": 67.64201, "activity_10": 66.399402, "activity_20": 65.672897, "activity_30": 65.869621}, "trend_signal": 0, "fair_value": 58.296687, "relative_strength": 0.92355, "rate_of_change": 0.0006791102246612612, "market_dynamics": 0.618586, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.176275, "high": 68.368216, "low": 66.586341, "close": 67.222511, "volume": 16521}, "trend_line": 66.388004, "activity_lines": {"activity_5": 67.579085, "activity_10": 66.78776, "activity_20": 65.815476, "activity_30": 65.921985}, "trend_signal": 0, "fair_value": 58.435701, "relative_strength": 0.916658, "rate_of_change": -0.03444315252088915, "market_dynamics": 0.615154, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.985062, "high": 67.277917, "low": 66.534891, "close": 66.770363, "volume": 22522}, "trend_line": 66.274881, "activity_lines": {"activity_5": 67.305883, "activity_10": 66.99893, "activity_20": 65.908516, "activity_30": 65.946653}, "trend_signal": 0, "fair_value": 58.561227, "relative_strength": 1.392298, "rate_of_change": -0.17039674818360503, "market_dynamics": 0.700208, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.562593, "high": 67.800311, "low": 66.519062, "close": 67.265053, "volume": 14219}, "trend_line": 66.182963, "activity_lines": {"activity_5": 67.279697, "activity_10": 67.18398, "activity_20": 66.052965, "activity_30": 66.010535}, "trend_signal": 0, "fair_value": 58.687245, "relative_strength": 0.726665, "rate_of_change": -0.13869206343802054, "market_dynamics": 0.668031, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.182934, "high": 67.802287, "low": 66.413201, "close": 67.242294, "volume": 23046}, "trend_line": 66.093233, "activity_lines": {"activity_5": 67.217034, "activity_10": 67.272681, "activity_20": 66.195888, "activity_30": 66.078879}, "trend_signal": 0, "fair_value": 58.801229, "relative_strength": 0.495833, "rate_of_change": -0.1355786987052891, "market_dynamics": 0.62466, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.3076, "high": 68.316772, "low": 67.104769, "close": 67.6054, "volume": 23131}, "trend_line": 66.066256, "activity_lines": {"activity_5": 67.303638, "activity_10": 67.358415, "activity_20": 66.373981, "activity_30": 66.176438}, "trend_signal": 1, "fair_value": 58.920612, "relative_strength": -0.739554, "rate_of_change": -0.04081658405180792, "market_dynamics": 0.710736, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.317492, "high": 68.267296, "low": 66.394402, "close": 68.120865, "volume": 18318}, "trend_line": 66.126245, "activity_lines": {"activity_5": 67.603552, "activity_10": 67.504717, "activity_20": 66.596388, "activity_30": 66.308994}, "trend_signal": 1, "fair_value": 59.029809, "relative_strength": 0.071209, "rate_of_change": 0.09080127077278548, "market_dynamics": 0.766363, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.290055, "high": 68.518597, "low": 67.292759, "close": 67.606392, "volume": 14046}, "trend_line": 66.176341, "activity_lines": {"activity_5": 67.672084, "activity_10": 67.524901, "activity_20": 66.767674, "activity_30": 66.404487}, "trend_signal": 1, "fair_value": 59.121139, "relative_strength": -0.820776, "rate_of_change": 0.07575811994163038, "market_dynamics": 0.806139, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.985319, "high": 69.560417, "low": 67.793385, "close": 68.135704, "volume": 20969}, "trend_line": 66.246751, "activity_lines": {"activity_5": 67.861318, "activity_10": 67.648518, "activity_20": 66.98006, "activity_30": 66.530898}, "trend_signal": 1, "fair_value": 59.217759, "relative_strength": 3.717756, "rate_of_change": 0.10639754168337841, "market_dynamics": 0.888093, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.592809, "high": 69.562396, "low": 68.503761, "close": 69.151802, "volume": 27838}, "trend_line": 66.377547, "activity_lines": {"activity_5": 68.331209, "activity_10": 67.933172, "activity_20": 67.274283, "activity_30": 66.71832}, "trend_signal": 1, "fair_value": 59.311079, "relative_strength": 2.529838, "rate_of_change": 0.1974376071665819, "market_dynamics": 1.032391, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.236899, "high": 69.948255, "low": 68.976686, "close": 68.946999, "volume": 15268}, "trend_line": 66.4192, "activity_lines": {"activity_5": 68.605531, "activity_10": 68.15357, "activity_20": 67.528987, "activity_30": 66.884091}, "trend_signal": 1, "fair_value": 59.402318, "relative_strength": -0.121921, "rate_of_change": 0.06275164100293824, "market_dynamics": 0.991262, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.275474, "high": 70.153057, "low": 68.871807, "close": 70.088753, "volume": 26314}, "trend_line": 66.560088, "activity_lines": {"activity_5": 69.170998, "activity_10": 68.568482, "activity_20": 67.875855, "activity_30": 67.120837}, "trend_signal": 1, "fair_value": 59.512107, "relative_strength": 0.888025, "rate_of_change": 0.2121193871651415, "market_dynamics": 1.248439, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.815679, "high": 69.972001, "low": 68.626442, "close": 68.626442, "volume": 25035}, "trend_line": 66.59188, "activity_lines": {"activity_5": 69.117835, "activity_10": 68.665405, "activity_20": 68.044931, "activity_30": 67.25415}, "trend_signal": 1, "fair_value": 59.62462, "relative_strength": 2.106919, "rate_of_change": 0.04776435992694306, "market_dynamics": 1.234638, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.398887, "high": 69.256677, "low": 67.690489, "close": 68.36821, "volume": 22089}, "trend_line": 66.624167, "activity_lines": {"activity_5": 68.910592, "activity_10": 68.681631, "activity_20": 68.150177, "activity_30": 67.368752}, "trend_signal": 1, "fair_value": 59.728948, "relative_strength": 2.027951, "rate_of_change": 0.048484890349989554, "market_dynamics": 0.955954, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.636341, "high": 68.791671, "low": 66.803011, "close": 67.44413, "volume": 37620}, "trend_line": 66.626772, "activity_lines": {"activity_5": 68.379821, "activity_10": 68.509784, "activity_20": 68.138012, "activity_30": 67.421653}, "trend_signal": 1, "fair_value": 59.843714, "relative_strength": -1.278089, "rate_of_change": 0.003909992600736957, "market_dynamics": 0.752316, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.322438, "high": 67.478762, "low": 66.551712, "close": 67.060249, "volume": 21493}, "trend_line": 66.642041, "activity_lines": {"activity_5": 67.834935, "activity_10": 68.264471, "activity_20": 68.070258, "activity_30": 67.449619}, "trend_signal": 1, "fair_value": 59.960832, "relative_strength": -2.162518, "rate_of_change": 0.022917214119278554, "market_dynamics": 0.174031, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.996933, "high": 67.178981, "low": 66.387471, "close": 66.888107, "volume": 56498}, "trend_line": 66.615823, "activity_lines": {"activity_5": 67.358452, "activity_10": 67.997772, "activity_20": 67.980023, "activity_30": 67.465494}, "trend_signal": 1, "fair_value": 60.083626, "relative_strength": -2.619327, "rate_of_change": -0.03934153217186141, "market_dynamics": -0.128283, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.06223, "high": 67.912108, "low": 66.352848, "close": 67.830978, "volume": 32515}, "trend_line": 66.688476, "activity_lines": {"activity_5": 67.409636, "activity_10": 67.924917, "activity_20": 67.976922, "activity_30": 67.543891}, "trend_signal": 1, "fair_value": 60.213413, "relative_strength": -3.741533, "rate_of_change": 0.10906267719605942, "market_dynamics": -0.287737, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.954649, "high": 68.379099, "low": 67.331345, "close": 67.331345, "volume": 37524}, "trend_line": 66.766209, "activity_lines": {"activity_5": 67.347306, "activity_10": 67.757137, "activity_20": 67.927053, "activity_30": 67.585367}, "trend_signal": 1, "fair_value": 60.342694, "relative_strength": -2.404544, "rate_of_change": 0.11656136811404891, "market_dynamics": -0.357943, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.586604, "high": 68.373166, "low": 66.636794, "close": 67.530205, "volume": 32188}, "trend_line": 66.852251, "activity_lines": {"activity_5": 67.420387, "activity_10": 67.640137, "activity_20": 67.893744, "activity_30": 67.634657}, "trend_signal": 1, "fair_value": 60.469104, "relative_strength": -5.042125, "rate_of_change": 0.12887057882826916, "market_dynamics": -0.311354, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.922004, "high": 69.152791, "low": 67.760733, "close": 69.058311, "volume": 23590}, "trend_line": 66.971983, "activity_lines": {"activity_5": 67.997098, "activity_10": 67.830459, "activity_20": 68.006614, "activity_30": 67.776983}, "trend_signal": 1, "fair_value": 60.588574, "relative_strength": -3.409089, "rate_of_change": 0.17909942927725658, "market_dynamics": -0.280381, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.274483, "high": 69.416959, "low": 66.833691, "close": 67.072128, "volume": 32856}, "trend_line": 67.141101, "activity_lines": {"activity_5": 67.778544, "activity_10": 67.657632, "activity_20": 67.926368, "activity_30": 67.783444}, "trend_signal": 1, "fair_value": 60.697073, "relative_strength": -4.857104, "rate_of_change": 0.2525205204092757, "market_dynamics": -0.380102, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.158199, "high": 67.990271, "low": 65.813629, "close": 66.77729, "volume": 27144}, "trend_line": 67.354115, "activity_lines": {"activity_5": 67.449443, "activity_10": 67.486047, "activity_20": 67.818759, "activity_30": 67.759972}, "trend_signal": 1, "fair_value": 60.790048, "relative_strength": -3.046838, "rate_of_change": 0.3172631917370359, "market_dynamics": -0.553728, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.290782, "high": 67.772611, "low": 66.209384, "close": 66.44783, "volume": 22620}, "trend_line": 67.495926, "activity_lines": {"activity_5": 67.080768, "activity_10": 67.28818, "activity_20": 67.67974, "activity_30": 67.701502}, "trend_signal": 0, "fair_value": 60.881741, "relative_strength": -5.86945, "rate_of_change": 0.21054541359500326, "market_dynamics": -0.750927, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.486409, "high": 66.55171, "low": 65.202196, "close": 66.491364, "volume": 41739}, "trend_line": 67.597371, "activity_lines": {"activity_5": 66.785505, "activity_10": 67.133145, "activity_20": 67.548758, "activity_30": 67.636692}, "trend_signal": 0, "fair_value": 60.967489, "relative_strength": -3.307324, "rate_of_change": 0.15029796020577335, "market_dynamics": -0.935979, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.622947, "high": 68.239595, "low": 66.282602, "close": 67.798332, "volume": 19038}, "trend_line": 67.664583, "activity_lines": {"activity_5": 66.995154, "activity_10": 67.233064, "activity_20": 67.545825, "activity_30": 67.649657}, "trend_signal": 0, "fair_value": 61.066729, "relative_strength": -2.817912, "rate_of_change": 0.09942990238480996, "market_dynamics": -1.01716, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.304632, "high": 67.990271, "low": 66.784216, "close": 67.440178, "volume": 25395}, "trend_line": 67.701619, "activity_lines": {"activity_5": 67.169417, "activity_10": 67.254444, "activity_20": 67.507864, "activity_30": 67.635179}, "trend_signal": 0, "fair_value": 61.166706, "relative_strength": -2.996229, "rate_of_change": 0.054734690377092124, "market_dynamics": -0.937769, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.147315, "high": 67.333323, "low": 65.670998, "close": 66.550003, "volume": 22160}, "trend_line": 67.653214, "activity_lines": {"activity_5": 67.022419, "activity_10": 67.103936, "activity_20": 67.388366, "activity_30": 67.560881}, "trend_signal": 0, "fair_value": 61.274392, "relative_strength": -3.516092, "rate_of_change": -0.07149755163165045, "market_dynamics": -0.941344, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.600998, "high": 66.886002, "low": 66.152, "close": 66.306, "volume": 45955}, "trend_line": 67.635691, "activity_lines": {"activity_5": 66.809238, "activity_10": 66.932354, "activity_20": 67.250659, "activity_30": 67.473964}, "trend_signal": 0, "fair_value": 61.382555, "relative_strength": -4.635035, "rate_of_change": -0.025901208477709988, "market_dynamics": -0.892892, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.259003, "high": 67.0, "low": 66.058998, "close": 66.510002, "volume": 26828}, "trend_line": 67.597165, "activity_lines": {"activity_5": 66.673514, "activity_10": 66.816507, "activity_20": 67.141094, "activity_30": 67.401339}, "trend_signal": 0, "fair_value": 61.493049, "relative_strength": -3.607946, "rate_of_change": -0.0569610503424742, "market_dynamics": -0.864902, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.622002, "high": 66.889, "low": 66.219002, "close": 66.431999, "volume": 40634}, "trend_line": 67.537308, "activity_lines": {"activity_5": 66.510546, "activity_10": 66.705026, "activity_20": 67.036681, "activity_30": 67.326167}, "trend_signal": 0, "fair_value": 61.592744, "relative_strength": -4.590576, "rate_of_change": -0.08854957156858285, "market_dynamics": -0.810067, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.720001, "high": 69.023003, "low": 66.445999, "close": 68.883003, "volume": 111427}, "trend_line": 67.592658, "activity_lines": {"activity_5": 67.255668, "activity_10": 67.086933, "activity_20": 67.177672, "activity_30": 67.412986}, "trend_signal": 0, "fair_value": 61.706733, "relative_strength": -2.92606, "rate_of_change": 0.08195470272520225, "market_dynamics": -0.247077, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.841003, "high": 70.789001, "low": 68.572998, "close": 70.789001, "volume": 70917}, "trend_line": 67.726612, "activity_lines": {"activity_5": 68.539935, "activity_10": 67.78246, "activity_20": 67.505929, "activity_30": 67.619202}, "trend_signal": 0, "fair_value": 61.839201, "relative_strength": 1.053919, "rate_of_change": 0.1981783287764816, "market_dynamics": 0.350417, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.071999, "high": 70.616997, "low": 68.887001, "close": 69.927002, "volume": 39849}, "trend_line": 67.815344, "activity_lines": {"activity_5": 69.254268, "activity_10": 68.248321, "activity_20": 67.741792, "activity_30": 67.761163}, "trend_signal": 0, "fair_value": 61.958852, "relative_strength": 1.17996, "rate_of_change": 0.13101496941851032, "market_dynamics": 0.835063, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.702003, "high": 70.064003, "low": 68.345001, "close": 68.912003, "volume": 33977}, "trend_line": 67.871001, "activity_lines": {"activity_5": 69.388869, "activity_10": 68.466378, "activity_20": 67.873567, "activity_30": 67.831915}, "trend_signal": 0, "fair_value": 62.061285, "relative_strength": -0.078686, "rate_of_change": 0.08207139670339315, "market_dynamics": 1.092554, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.211998, "high": 71.431, "low": 69.211998, "close": 71.310997, "volume": 31571}, "trend_line": 67.994521, "activity_lines": {"activity_5": 70.163001, "activity_10": 69.076604, "activity_20": 68.226827, "activity_30": 68.05385}, "trend_signal": 1, "fair_value": 62.181668, "relative_strength": 1.520804, "rate_of_change": 0.18199230625757115, "market_dynamics": 1.156121, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.115997, "high": 72.737, "low": 70.771004, "close": 72.678001, "volume": 23642}, "trend_line": 68.146425, "activity_lines": {"activity_5": 71.067534, "activity_10": 69.87151, "activity_20": 68.690036, "activity_30": 68.35601}, "trend_signal": 1, "fair_value": 62.308597, "relative_strength": 2.876952, "rate_of_change": 0.2234062359230203, "market_dynamics": 1.054931, "expectation": {"probability": 50.7613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.831001, "high": 73.174004, "low": 72.305, "close": 72.675003, "volume": 23635}, "trend_line": 68.315379, "activity_lines": {"activity_5": 71.718068, "activity_10": 70.570638, "activity_20": 69.125389, "activity_30": 68.648176}, "trend_signal": 1, "fair_value": 62.441282, "relative_strength": 0.327984, "rate_of_change": 0.2479278993725634, "market_dynamics": 1.093441, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.380997, "high": 73.344002, "low": 72.172997, "close": 73.176003, "volume": 23315}, "trend_line": 68.483389, "activity_lines": {"activity_5": 72.409868, "activity_10": 71.249492, "activity_20": 69.585389, "activity_30": 68.961765}, "trend_signal": 1, "fair_value": 62.576548, "relative_strength": 0.209411, "rate_of_change": 0.245932910655461, "market_dynamics": 1.273691, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.963997, "high": 73.349998, "low": 70.100998, "close": 70.260002, "volume": 41856}, "trend_line": 68.520329, "activity_lines": {"activity_5": 71.913069, "activity_10": 71.273256, "activity_20": 69.739843, "activity_30": 69.076385}, "trend_signal": 1, "fair_value": 62.701461, "relative_strength": 3.120533, "rate_of_change": 0.053940087573646954, "market_dynamics": 1.097551, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.874001, "high": 70.677002, "low": 68.767998, "close": 69.586998, "volume": 16749}, "trend_line": 68.541662, "activity_lines": {"activity_5": 71.102068, "activity_10": 71.106474, "activity_20": 69.817203, "activity_30": 69.145203}, "trend_signal": 1, "fair_value": 62.827367, "relative_strength": 3.028262, "rate_of_change": 0.03113382599198917, "market_dynamics": 0.781267, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.759003, "high": 70.598999, "low": 66.936996, "close": 66.973, "volume": 19049}, "trend_line": 68.437804, "activity_lines": {"activity_5": 69.534667, "activity_10": 70.407055, "activity_20": 69.643093, "activity_30": 69.043999}, "trend_signal": 1, "fair_value": 62.937783, "relative_strength": 2.186729, "rate_of_change": -0.15152535986069676, "market_dynamics": 0.321696, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.057999, "high": 68.419998, "low": 65.966003, "close": 67.112, "volume": 20863}, "trend_line": 68.387322, "activity_lines": {"activity_5": 68.393933, "activity_10": 69.767637, "activity_20": 69.482693, "activity_30": 68.958463}, "trend_signal": 1, "fair_value": 63.037367, "relative_strength": 1.814215, "rate_of_change": -0.07376332531067531, "market_dynamics": -0.163905, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.947998, "high": 69.232002, "low": 66.860001, "close": 69.134003, "volume": 18201}, "trend_line": 68.412849, "activity_lines": {"activity_5": 68.298068, "activity_10": 69.56271, "activity_20": 69.51327, "activity_30": 69.006636}, "trend_signal": 0, "fair_value": 63.158658, "relative_strength": 1.414656, "rate_of_change": 0.03732709404821664, "market_dynamics": -0.414797, "expectation": {"probability": 53.3583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.028999, "high": 71.069, "low": 68.723999, "close": 70.688004, "volume": 12957}, "trend_line": 68.520978, "activity_lines": {"activity_5": 68.989669, "activity_10": 69.654747, "activity_20": 69.679057, "activity_30": 69.15342}, "trend_signal": 1, "fair_value": 63.284511, "relative_strength": -0.050229, "rate_of_change": 0.15805364281789414, "market_dynamics": -0.494286, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.093002, "high": 70.667, "low": 68.896004, "close": 69.808998, "volume": 18872}, "trend_line": 68.612603, "activity_lines": {"activity_5": 69.359734, "activity_10": 69.554674, "activity_20": 69.741145, "activity_30": 69.236518}, "trend_signal": 1, "fair_value": 63.402731, "relative_strength": -3.177974, "rate_of_change": 0.13371817314106843, "market_dynamics": -0.47862, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.380997, "high": 70.141998, "low": 69.155998, "close": 69.624001, "volume": 27405}, "trend_line": 68.703799, "activity_lines": {"activity_5": 69.653334, "activity_10": 69.448274, "activity_20": 69.776039, "activity_30": 69.30177}, "trend_signal": 1, "fair_value": 63.51672, "relative_strength": -0.296264, "rate_of_change": 0.1329143568565832, "market_dynamics": -0.413209, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.757004, "high": 70.157997, "low": 68.420998, "close": 69.485001, "volume": 17935}, "trend_line": 68.758934, "activity_lines": {"activity_5": 69.723868, "activity_10": 69.372128, "activity_20": 69.787296, "activity_30": 69.35217}, "trend_signal": 1, "fair_value": 63.621952, "relative_strength": 0.009894, "rate_of_change": 0.08025029300052655, "market_dynamics": -0.451064, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.431999, "high": 69.056999, "low": 67.751999, "close": 67.751999, "volume": 19489}, "trend_line": 68.772955, "activity_lines": {"activity_5": 69.058533, "activity_10": 69.038891, "activity_20": 69.619529, "activity_30": 69.287206}, "trend_signal": 1, "fair_value": 63.711505, "relative_strength": -2.410221, "rate_of_change": 0.020391531957141187, "market_dynamics": -0.57773, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.523003, "high": 67.629997, "low": 66.365997, "close": 66.365997, "volume": 23933}, "trend_line": 68.734148, "activity_lines": {"activity_5": 68.023332, "activity_10": 68.552273, "activity_20": 69.312877, "activity_30": 69.131919}, "trend_signal": 0, "fair_value": 63.791855, "relative_strength": -2.422327, "rate_of_change": -0.05642770475689372, "market_dynamics": -0.689276, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.356003, "high": 67.152, "low": 65.276001, "close": 66.900002, "volume": 34978}, "trend_line": 68.662205, "activity_lines": {"activity_5": 67.454267, "activity_10": 68.233546, "activity_20": 69.057767, "activity_30": 69.013586}, "trend_signal": 0, "fair_value": 63.882302, "relative_strength": -3.528916, "rate_of_change": -0.10466849752761105, "market_dynamics": -0.770956, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.360001, "high": 67.848999, "low": 66.476997, "close": 66.611, "volume": 15589}, "trend_line": 68.646834, "activity_lines": {"activity_5": 66.9828, "activity_10": 67.911127, "activity_20": 68.772905, "activity_30": 68.881251}, "trend_signal": 0, "fair_value": 63.960215, "relative_strength": -4.61255, "rate_of_change": -0.022386406029345836, "market_dynamics": -0.922852, "expectation": {"probability": 54.6658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0abe3fc6-6416-4cf8-a203-371b176ee4c0/", "share_image": "https://sharemaestro.com/terminal/0abe3fc6-6416-4cf8-a203-371b176ee4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}