{"ticker": {"uuid": "0ac0182b-c0e1-4a4d-a34f-00fbab488753", "symbol": "GENUSPAPER", "name": "Genus Paper & Boards Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENUSPAPER rose 7.35%, moving from 11.70 to 12.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.20 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.56"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 13.35, "low": 12.2, "close": 12.56, "volume": 324252}, "trend_line": 12.882, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.955273, "activity_20": 12.541857, "activity_30": 12.578968}, "trend_signal": 0, "fair_value": 18.830513, "relative_strength": -12.201563, "rate_of_change": -1.0852291037939328, "market_dynamics": 0.754418, "expectation": {"probability": 40.8403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.4, "high": 15.65, "low": 14.3, "close": 15.3, "volume": 1208511}, "trend_line": 15.535, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.262727, "activity_20": 14.299048, "activity_30": 14.837527}, "trend_signal": 0, "fair_value": 11.8875, "relative_strength": -9.4144, "rate_of_change": -0.7876508948941154, "market_dynamics": 0.186016, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.3, "high": 16.0, "low": 14.15, "close": 15.1, "volume": 1516783}, "trend_line": 15.483333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.43, "activity_20": 14.343333, "activity_30": 14.809462}, "trend_signal": 0, "fair_value": 11.952244, "relative_strength": -11.603267, "rate_of_change": -0.3325844866430649, "market_dynamics": 0.564962, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.3, "close": 14.5, "volume": 738217}, "trend_line": 15.408333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.472727, "activity_20": 14.336667, "activity_30": 14.746021}, "trend_signal": 0, "fair_value": 12.012179, "relative_strength": -14.066294, "rate_of_change": -0.4843918295886247, "market_dynamics": 0.733073, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.3, "high": 14.7, "low": 13.6, "close": 13.95, "volume": 725497}, "trend_line": 15.315, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.413636, "activity_20": 14.287381, "activity_30": 14.651935}, "trend_signal": 0, "fair_value": 12.061859, "relative_strength": -19.062462, "rate_of_change": -0.6057306783284162, "market_dynamics": 0.736036, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.0, "high": 18.700001, "low": 13.9, "close": 17.5, "volume": 9090344}, "trend_line": 15.346667, "activity_lines": {"activity_5": 15.486667, "activity_10": 14.998182, "activity_20": 14.586429, "activity_30": 14.792903}, "trend_signal": 0, "fair_value": 12.138782, "relative_strength": 0.986927, "rate_of_change": 0.20677113940581493, "market_dynamics": 0.87748, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 16.0, "close": 16.15, "volume": 1988412}, "trend_line": 15.313333, "activity_lines": {"activity_5": 15.78, "activity_10": 15.272727, "activity_20": 14.746905, "activity_30": 14.844731}, "trend_signal": 0, "fair_value": 12.208974, "relative_strength": -7.44159, "rate_of_change": -0.21720677199811514, "market_dynamics": 0.888231, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.200001, "high": 18.15, "low": 16.200001, "close": 16.700001, "volume": 2280767}, "trend_line": 15.31, "activity_lines": {"activity_5": 16.2, "activity_10": 15.608182, "activity_20": 14.955, "activity_30": 14.934194}, "trend_signal": 0, "fair_value": 12.283333, "relative_strength": -4.80109, "rate_of_change": -0.02176534657738839, "market_dynamics": 1.055229, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.0, "close": 16.200001, "volume": 749456}, "trend_line": 15.231667, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.802728, "activity_20": 15.108095, "activity_30": 14.991613}, "trend_signal": 0, "fair_value": 12.355769, "relative_strength": -6.880638, "rate_of_change": -0.5116459830176397, "market_dynamics": 1.189922, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.5, "high": 16.85, "low": 15.35, "close": 15.9, "volume": 1129725}, "trend_line": 15.148333, "activity_lines": {"activity_5": 16.28, "activity_10": 15.9, "activity_20": 15.225953, "activity_30": 15.034731}, "trend_signal": 0, "fair_value": 12.425641, "relative_strength": -7.680766, "rate_of_change": -0.5471101751371054, "market_dynamics": 1.009259, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.049999, "high": 17.1, "low": 15.45, "close": 16.75, "volume": 1665945}, "trend_line": 15.105, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.114546, "activity_20": 15.418095, "activity_30": 15.138065}, "trend_signal": 1, "fair_value": 12.499679, "relative_strength": -2.073354, "rate_of_change": -0.286057878447739, "market_dynamics": 1.014205, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5, "high": 21.35, "low": 16.450001, "close": 20.0, "volume": 16300333}, "trend_line": 15.181667, "activity_lines": {"activity_5": 17.586667, "activity_10": 16.877273, "activity_20": 15.905714, "activity_30": 15.453871}, "trend_signal": 1, "fair_value": 12.594231, "relative_strength": 17.434349, "rate_of_change": 0.5075604104601039, "market_dynamics": 1.132831, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 18.549999, "close": 18.799999, "volume": 4435463}, "trend_line": 15.261667, "activity_lines": {"activity_5": 18.15, "activity_10": 17.336364, "activity_20": 16.245952, "activity_30": 15.687312}, "trend_signal": 1, "fair_value": 12.681731, "relative_strength": 10.610203, "rate_of_change": 0.5269513552102024, "market_dynamics": 1.264763, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.0, "high": 20.35, "low": 17.700001, "close": 18.85, "volume": 6184122}, "trend_line": 15.338333, "activity_lines": {"activity_5": 18.59, "activity_10": 17.737273, "activity_20": 16.569286, "activity_30": 15.918817}, "trend_signal": 1, "fair_value": 12.770513, "relative_strength": 9.921964, "rate_of_change": 0.5023435513302789, "market_dynamics": 1.430615, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.1, "high": 21.35, "low": 18.700001, "close": 20.0, "volume": 15030636}, "trend_line": 15.468333, "activity_lines": {"activity_5": 19.236666, "activity_10": 18.268182, "activity_20": 16.980952, "activity_30": 16.21957}, "trend_signal": 1, "fair_value": 12.865385, "relative_strength": 14.19086, "rate_of_change": 0.8475497304693997, "market_dynamics": 1.544825, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.15, "high": 20.65, "low": 17.75, "close": 19.1, "volume": 5884689}, "trend_line": 15.591667, "activity_lines": {"activity_5": 19.31, "activity_10": 18.525455, "activity_20": 17.277619, "activity_30": 16.453871}, "trend_signal": 1, "fair_value": 12.95609, "relative_strength": 6.910669, "rate_of_change": 0.7973322012139242, "market_dynamics": 1.391947, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.25, "high": 20.35, "low": 19.1, "close": 19.4, "volume": 3596052}, "trend_line": 15.733333, "activity_lines": {"activity_5": 19.326667, "activity_10": 18.808182, "activity_20": 17.578333, "activity_30": 16.69957}, "trend_signal": 1, "fair_value": 13.048718, "relative_strength": 11.276986, "rate_of_change": 0.9086007288380438, "market_dynamics": 1.277098, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.4, "high": 23.5, "low": 19.25, "close": 22.35, "volume": 20585638}, "trend_line": 15.973333, "activity_lines": {"activity_5": 20.366667, "activity_10": 19.568182, "activity_20": 18.134286, "activity_30": 17.126452}, "trend_signal": 1, "fair_value": 13.159615, "relative_strength": 27.823334, "rate_of_change": 1.5254237611318606, "market_dynamics": 1.29733, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.6, "high": 22.6, "low": 19.700001, "close": 20.1, "volume": 5013111}, "trend_line": 16.15, "activity_lines": {"activity_5": 20.42, "activity_10": 19.816364, "activity_20": 18.435952, "activity_30": 17.392688}, "trend_signal": 1, "fair_value": 13.257692, "relative_strength": 14.593563, "rate_of_change": 1.1060121265862195, "market_dynamics": 1.153017, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.1, "high": 21.6, "low": 19.4, "close": 20.450001, "volume": 6498220}, "trend_line": 16.348333, "activity_lines": {"activity_5": 20.506667, "activity_10": 20.057273, "activity_20": 18.741191, "activity_30": 17.670108}, "trend_signal": 1, "fair_value": 13.359295, "relative_strength": 15.948616, "rate_of_change": 1.2280681114551186, "market_dynamics": 1.113616, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.6, "high": 20.65, "low": 19.549999, "close": 19.700001, "volume": 3658766}, "trend_line": 16.545, "activity_lines": {"activity_5": 20.313334, "activity_10": 20.079091, "activity_20": 18.943572, "activity_30": 17.886344}, "trend_signal": 1, "fair_value": 13.454808, "relative_strength": 12.795041, "rate_of_change": 1.202978921459463, "market_dynamics": 1.014, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 17.700001, "close": 18.75, "volume": 4132047}, "trend_line": 16.735, "activity_lines": {"activity_5": 19.763334, "activity_10": 19.874546, "activity_20": 19.030238, "activity_30": 18.028602}, "trend_signal": 1, "fair_value": 13.54391, "relative_strength": 10.199995, "rate_of_change": 1.1483831973405725, "market_dynamics": 0.637837, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 17.15, "close": 18.15, "volume": 2995125}, "trend_line": 16.865, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.583637, "activity_20": 19.043334, "activity_30": 18.119893}, "trend_signal": 1, "fair_value": 13.629487, "relative_strength": 5.688048, "rate_of_change": 0.7768150582611234, "market_dynamics": 0.267435, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.25, "high": 23.35, "low": 18.049999, "close": 21.200001, "volume": 28463337}, "trend_line": 17.091667, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.859091, "activity_20": 19.332381, "activity_30": 18.39957}, "trend_signal": 1, "fair_value": 13.734936, "relative_strength": 22.06368, "rate_of_change": 1.3440083012155508, "market_dynamics": 0.22174, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 20.299999, "close": 20.4, "volume": 3897255}, "trend_line": 17.31, "activity_lines": {"activity_5": 19.896667, "activity_10": 19.946364, "activity_20": 19.513334, "activity_30": 18.613011}, "trend_signal": 1, "fair_value": 13.829808, "relative_strength": 15.324691, "rate_of_change": 1.277423670844966, "market_dynamics": 0.029482, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.700001, "high": 22.35, "low": 20.1, "close": 20.4, "volume": 6066062}, "trend_line": 17.525, "activity_lines": {"activity_5": 20.15, "activity_10": 20.026364, "activity_20": 19.663572, "activity_30": 18.812366}, "trend_signal": 1, "fair_value": 13.924679, "relative_strength": 14.64886, "rate_of_change": 1.2420566146735983, "market_dynamics": -0.083751, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.5, "close": 19.549999, "volume": 2939620}, "trend_line": 17.71, "activity_lines": {"activity_5": 20.073333, "activity_10": 19.928182, "activity_20": 19.719048, "activity_30": 18.943011}, "trend_signal": 1, "fair_value": 14.0125, "relative_strength": 7.149192, "rate_of_change": 1.0556348074179873, "market_dynamics": -0.128952, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.950001, "high": 21.299999, "low": 19.200001, "close": 20.0, "volume": 5122269}, "trend_line": 17.911667, "activity_lines": {"activity_5": 20.093333, "activity_10": 19.909091, "activity_20": 19.801191, "activity_30": 19.090753}, "trend_signal": 1, "fair_value": 14.104808, "relative_strength": 5.815129, "rate_of_change": 1.1387182382834584, "market_dynamics": -0.443535, "expectation": {"probability": 42.1735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 18.85, "close": 19.9, "volume": 4245738}, "trend_line": 18.113333, "activity_lines": {"activity_5": 19.956666, "activity_10": 19.914545, "activity_20": 19.858095, "activity_30": 19.219032}, "trend_signal": 1, "fair_value": 14.185256, "relative_strength": 2.919964, "rate_of_change": 1.1258918558501532, "market_dynamics": -0.579406, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 18.200001, "close": 19.1, "volume": 6115320}, "trend_line": 18.288333, "activity_lines": {"activity_5": 19.64, "activity_10": 19.778182, "activity_20": 19.821191, "activity_30": 19.282688}, "trend_signal": 1, "fair_value": 14.257692, "relative_strength": -0.617739, "rate_of_change": 0.9661391418133852, "market_dynamics": -0.675773, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.35, "high": 19.75, "low": 18.75, "close": 19.25, "volume": 2473392}, "trend_line": 18.45, "activity_lines": {"activity_5": 19.46, "activity_10": 19.693636, "activity_20": 19.783333, "activity_30": 19.344731}, "trend_signal": 1, "fair_value": 14.334295, "relative_strength": -1.305404, "rate_of_change": 0.883989809240666, "market_dynamics": -0.735284, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.450001, "high": 20.1, "low": 19.1, "close": 19.700001, "volume": 5012462}, "trend_line": 18.596667, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.699091, "activity_20": 19.776429, "activity_30": 19.425376}, "trend_signal": 1, "fair_value": 14.414423, "relative_strength": 1.364469, "rate_of_change": 0.7949430894308985, "market_dynamics": -0.828398, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.9, "high": 21.5, "low": 19.6, "close": 20.5, "volume": 10714247}, "trend_line": 18.776667, "activity_lines": {"activity_5": 19.81, "activity_10": 19.832727, "activity_20": 19.847143, "activity_30": 19.548172}, "trend_signal": 1, "fair_value": 14.501603, "relative_strength": 4.750577, "rate_of_change": 0.9679153796752918, "market_dynamics": -0.644484, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.6, "high": 22.200001, "low": 18.049999, "close": 21.1, "volume": 16360639}, "trend_line": 18.996667, "activity_lines": {"activity_5": 20.28, "activity_10": 20.032727, "activity_20": 19.966905, "activity_30": 19.698065}, "trend_signal": 1, "fair_value": 14.59359, "relative_strength": 9.18754, "rate_of_change": 1.171666941742104, "market_dynamics": -0.317795, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.85, "high": 22.4, "low": 19.65, "close": 21.35, "volume": 10845803}, "trend_line": 19.243333, "activity_lines": {"activity_5": 20.753333, "activity_10": 20.28, "activity_20": 20.099762, "activity_30": 19.849893}, "trend_signal": 1, "fair_value": 14.687179, "relative_strength": 11.713062, "rate_of_change": 1.2984698842170639, "market_dynamics": 0.065176, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.9, "high": 26.9, "low": 21.799999, "close": 25.700001, "volume": 57905597}, "trend_line": 19.516667, "activity_lines": {"activity_5": 22.526667, "activity_10": 21.300909, "activity_20": 20.640476, "activity_30": 20.266452}, "trend_signal": 1, "fair_value": 14.808974, "relative_strength": 30.690909, "rate_of_change": 1.4204088241886266, "market_dynamics": 0.664369, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.0, "high": 28.5, "low": 24.5, "close": 25.549999, "volume": 14299248}, "trend_line": 19.83, "activity_lines": {"activity_5": 23.82, "activity_10": 22.198182, "activity_20": 21.135476, "activity_30": 20.655699}, "trend_signal": 1, "fair_value": 14.93141, "relative_strength": 29.601885, "rate_of_change": 1.6054636788135828, "market_dynamics": 1.014299, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.4, "high": 25.549999, "low": 21.9, "close": 22.9, "volume": 10941402}, "trend_line": 20.036667, "activity_lines": {"activity_5": 23.84, "activity_10": 22.504546, "activity_20": 21.34881, "activity_30": 20.853764}, "trend_signal": 1, "fair_value": 15.037179, "relative_strength": 14.359778, "rate_of_change": 1.0421936459909382, "market_dynamics": 1.052549, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.1, "high": 24.1, "low": 22.0, "close": 23.75, "volume": 7990397}, "trend_line": 20.288333, "activity_lines": {"activity_5": 23.983333, "activity_10": 22.912727, "activity_20": 21.640476, "activity_30": 21.093333}, "trend_signal": 1, "fair_value": 15.14359, "relative_strength": 17.185624, "rate_of_change": 1.2560272624184459, "market_dynamics": 1.093457, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.85, "high": 24.0, "low": 21.35, "close": 21.9, "volume": 4641463}, "trend_line": 20.488333, "activity_lines": {"activity_5": 23.333333, "activity_10": 22.914545, "activity_20": 21.738571, "activity_30": 21.197312}, "trend_signal": 1, "fair_value": 15.233654, "relative_strength": 7.178276, "rate_of_change": 0.9857882360270767, "market_dynamics": 0.751905, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.200001, "close": 20.65, "volume": 2969215}, "trend_line": 20.618333, "activity_lines": {"activity_5": 22.23, "activity_10": 22.638182, "activity_20": 21.710714, "activity_30": 21.207742}, "trend_signal": 1, "fair_value": 15.316667, "relative_strength": 0.221809, "rate_of_change": 0.6345074535834565, "market_dynamics": 0.334991, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 16.1, "close": 19.549999, "volume": 9109112}, "trend_line": 20.603333, "activity_lines": {"activity_5": 21.096666, "activity_10": 22.136363, "activity_20": 21.573571, "activity_30": 21.138817}, "trend_signal": 1, "fair_value": 15.393269, "relative_strength": -3.171913, "rate_of_change": -0.07275078930969138, "market_dynamics": 0.028341, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.65, "high": 20.200001, "low": 18.700001, "close": 19.6, "volume": 3409408}, "trend_line": 20.63, "activity_lines": {"activity_5": 20.38, "activity_10": 21.646363, "activity_20": 21.437381, "activity_30": 21.074086}, "trend_signal": 0, "fair_value": 15.472115, "relative_strength": -3.393874, "rate_of_change": 0.1294305149560014, "market_dynamics": -0.360644, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.700001, "high": 19.75, "low": 17.75, "close": 18.6, "volume": 4731459}, "trend_line": 20.621667, "activity_lines": {"activity_5": 19.55, "activity_10": 20.990909, "activity_20": 21.199048, "activity_30": 20.943118}, "trend_signal": 0, "fair_value": 15.544872, "relative_strength": -9.422092, "rate_of_change": -0.04039263208919228, "market_dynamics": -0.644408, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 20.950001, "low": 18.549999, "close": 20.700001, "volume": 4972533}, "trend_line": 20.645, "activity_lines": {"activity_5": 19.763334, "activity_10": 20.762727, "activity_20": 21.173095, "activity_30": 20.948172}, "trend_signal": 0, "fair_value": 15.625641, "relative_strength": -0.260798, "rate_of_change": 0.11314798168354158, "market_dynamics": -0.739847, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.65, "high": 20.85, "low": 19.799999, "close": 20.1, "volume": 1917585}, "trend_line": 20.678333, "activity_lines": {"activity_5": 19.856667, "activity_10": 20.437273, "activity_20": 21.088571, "activity_30": 20.913011}, "trend_signal": 0, "fair_value": 15.707051, "relative_strength": -3.347386, "rate_of_change": 0.16145798014046475, "market_dynamics": -0.813751, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.549999, "high": 19.799999, "low": 18.799999, "close": 19.200001, "volume": 2180642}, "trend_line": 20.671667, "activity_lines": {"activity_5": 19.686667, "activity_10": 20.05, "activity_20": 20.919762, "activity_30": 20.817635}, "trend_signal": 0, "fair_value": 15.782372, "relative_strength": -6.280905, "rate_of_change": -0.03223664112575793, "market_dynamics": -0.880218, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.549999, "high": 21.1, "low": 19.0, "close": 20.200001, "volume": 4047030}, "trend_line": 20.6, "activity_lines": {"activity_5": 19.873334, "activity_10": 19.96, "activity_20": 20.847857, "activity_30": 20.787204}, "trend_signal": 0, "fair_value": 15.865064, "relative_strength": -2.860151, "rate_of_change": -0.34669192378146346, "market_dynamics": -0.83678, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.35, "high": 22.5, "low": 20.1, "close": 21.9, "volume": 8466888}, "trend_line": 20.66, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.228182, "activity_20": 20.936905, "activity_30": 20.871075}, "trend_signal": 0, "fair_value": 15.954167, "relative_strength": 4.620144, "rate_of_change": 0.29126213592232386, "market_dynamics": -0.771526, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.9, "high": 23.200001, "low": 20.700001, "close": 22.5, "volume": 9600505}, "trend_line": 20.728333, "activity_lines": {"activity_5": 21.28, "activity_10": 20.639091, "activity_20": 21.073572, "activity_30": 20.989785}, "trend_signal": 0, "fair_value": 16.047115, "relative_strength": 8.954967, "rate_of_change": 0.33075024201354836, "market_dynamics": -0.612138, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.6, "high": 24.1, "low": 21.85, "close": 23.0, "volume": 6337740}, "trend_line": 20.838333, "activity_lines": {"activity_5": 22.02, "activity_10": 21.13, "activity_20": 21.241667, "activity_30": 21.136344}, "trend_signal": 1, "fair_value": 16.136859, "relative_strength": 8.751883, "rate_of_change": 0.5306746085177203, "market_dynamics": -0.398097, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 23.1, "low": 21.15, "close": 21.85, "volume": 2175796}, "trend_line": 20.941667, "activity_lines": {"activity_5": 22.183333, "activity_10": 21.369091, "activity_20": 21.282381, "activity_30": 21.201613}, "trend_signal": 1, "fair_value": 16.210577, "relative_strength": 0.686881, "rate_of_change": 0.49588419572717385, "market_dynamics": -0.26982, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.450001, "high": 22.700001, "low": 20.9, "close": 21.200001, "volume": 2081237}, "trend_line": 21.043333, "activity_lines": {"activity_5": 21.953334, "activity_10": 21.448182, "activity_20": 21.250953, "activity_30": 21.21828}, "trend_signal": 1, "fair_value": 16.286218, "relative_strength": -0.790519, "rate_of_change": 0.4854723360848093, "market_dynamics": -0.334536, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.450001, "high": 21.700001, "low": 18.0, "close": 20.299999, "volume": 3430061}, "trend_line": 21.013333, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.334546, "activity_20": 21.130476, "activity_30": 21.170323}, "trend_signal": 1, "fair_value": 16.350321, "relative_strength": -8.188222, "rate_of_change": -0.14256296756792822, "market_dynamics": -0.405504, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.450001, "high": 22.35, "low": 20.299999, "close": 21.77, "volume": 3929584}, "trend_line": 21.059, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.457273, "activity_20": 21.15381, "activity_30": 21.21914}, "trend_signal": 1, "fair_value": 16.427692, "relative_strength": -2.524073, "rate_of_change": 0.21732392476720222, "market_dynamics": -0.249322, "expectation": {"probability": 44.2908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.950001, "high": 22.290001, "low": 20.719999, "close": 21.09, "volume": 4400449}, "trend_line": 21.082, "activity_lines": {"activity_5": 21.178667, "activity_10": 21.436909, "activity_20": 21.110381, "activity_30": 21.22114}, "trend_signal": 1, "fair_value": 16.492051, "relative_strength": -5.940586, "rate_of_change": 0.10921696186903312, "market_dynamics": -0.090277, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.23, "high": 22.35, "low": 19.959999, "close": 20.110001, "volume": 7236705}, "trend_line": 21.100667, "activity_lines": {"activity_5": 20.801334, "activity_10": 21.220364, "activity_20": 20.995572, "activity_30": 21.15843}, "trend_signal": 0, "fair_value": 16.545962, "relative_strength": -12.409676, "rate_of_change": 0.0885447301015115, "market_dynamics": 0.083212, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.18, "high": 23.700001, "low": 20.08, "close": 21.629999, "volume": 17767061}, "trend_line": 21.155, "activity_lines": {"activity_5": 21.046667, "activity_10": 21.263636, "activity_20": 21.051429, "activity_30": 21.192581}, "trend_signal": 0, "fair_value": 16.597756, "relative_strength": -6.972585, "rate_of_change": 0.2574942299217354, "market_dynamics": 0.409106, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.799999, "high": 26.1, "low": 20.51, "close": 25.139999, "volume": 24934411}, "trend_line": 21.329667, "activity_lines": {"activity_5": 22.433333, "activity_10": 21.919091, "activity_20": 21.447619, "activity_30": 21.449677}, "trend_signal": 1, "fair_value": 16.679103, "relative_strength": 6.905254, "rate_of_change": 0.8256535098085533, "market_dynamics": 0.648191, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.26, "high": 26.6, "low": 22.530001, "close": 22.85, "volume": 11094585}, "trend_line": 21.454667, "activity_lines": {"activity_5": 22.734, "activity_10": 22.099273, "activity_20": 21.619095, "activity_30": 21.547763}, "trend_signal": 1, "fair_value": 16.754423, "relative_strength": -3.112972, "rate_of_change": 0.5860382161615556, "market_dynamics": 0.748932, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.799999, "high": 24.530001, "low": 21.440001, "close": 23.709999, "volume": 7199091}, "trend_line": 21.603333, "activity_lines": {"activity_5": 23.249333, "activity_10": 22.429454, "activity_20": 21.867952, "activity_30": 21.693269}, "trend_signal": 1, "fair_value": 16.830449, "relative_strength": -0.954652, "rate_of_change": 0.6929308201334405, "market_dynamics": 0.958356, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.49, "high": 24.780001, "low": 22.67, "close": 22.790001, "volume": 3797533}, "trend_line": 21.706333, "activity_lines": {"activity_5": 23.283333, "activity_10": 22.579454, "activity_20": 22.014619, "activity_30": 21.769828}, "trend_signal": 1, "fair_value": 16.904744, "relative_strength": -4.551007, "rate_of_change": 0.47677828231412966, "market_dynamics": 0.856999, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 27.34, "low": 21.299999, "close": 24.709999, "volume": 19180523}, "trend_line": 21.846667, "activity_lines": {"activity_5": 23.778666, "activity_10": 23.061454, "activity_20": 22.328714, "activity_30": 21.963613}, "trend_signal": 1, "fair_value": 16.992628, "relative_strength": 4.661116, "rate_of_change": 0.6465117806863061, "market_dynamics": 0.858259, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.790001, "high": 27.99, "low": 24.1, "close": 24.99, "volume": 19851814}, "trend_line": 21.976333, "activity_lines": {"activity_5": 24.162, "activity_10": 23.530545, "activity_20": 22.645143, "activity_30": 22.166409}, "trend_signal": 1, "fair_value": 17.090321, "relative_strength": 5.134502, "rate_of_change": 0.5935276076666536, "market_dynamics": 1.03693, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.35, "high": 29.68, "low": 25.129999, "close": 27.34, "volume": 22139892}, "trend_line": 22.176, "activity_lines": {"activity_5": 25.338667, "activity_10": 24.341636, "activity_20": 23.154952, "activity_30": 22.512452}, "trend_signal": 1, "fair_value": 17.203077, "relative_strength": 13.431613, "rate_of_change": 0.9085546710636303, "market_dynamics": 1.211956, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.610001, "high": 28.459999, "low": 25.1, "close": 26.280001, "volume": 10231945}, "trend_line": 22.195333, "activity_lines": {"activity_5": 25.862667, "activity_10": 24.858727, "activity_20": 23.53219, "activity_30": 22.777226}, "trend_signal": 1, "fair_value": 17.308397, "relative_strength": 7.098797, "rate_of_change": 0.08717983405484828, "market_dynamics": 1.434394, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.389999, "high": 27.200001, "low": 24.85, "close": 25.030001, "volume": 3698805}, "trend_line": 22.178, "activity_lines": {"activity_5": 25.798667, "activity_10": 25.054182, "activity_20": 23.760952, "activity_30": 22.960108}, "trend_signal": 1, "fair_value": 17.406987, "relative_strength": 3.583713, "rate_of_change": -0.07809299369376756, "market_dynamics": 1.259517, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.02, "high": 26.65, "low": 24.49, "close": 25.440001, "volume": 4328746}, "trend_line": 22.262667, "activity_lines": {"activity_5": 25.722001, "activity_10": 25.234728, "activity_20": 24.001, "activity_30": 23.170559}, "trend_signal": 1, "fair_value": 17.506923, "relative_strength": 3.069392, "rate_of_change": 0.38176120479754533, "market_dynamics": 1.11638, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.43, "high": 30.299999, "low": 24.99, "close": 28.530001, "volume": 20233986}, "trend_line": 22.422, "activity_lines": {"activity_5": 26.626668, "activity_10": 25.907819, "activity_20": 24.510381, "activity_30": 23.574903}, "trend_signal": 1, "fair_value": 17.62891, "relative_strength": 13.372253, "rate_of_change": 0.7156959226852747, "market_dynamics": 1.126882, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.620001, "high": 29.65, "low": 26.15, "close": 26.4, "volume": 6583706}, "trend_line": 22.572, "activity_lines": {"activity_5": 26.585334, "activity_10": 26.132001, "activity_20": 24.785334, "activity_30": 23.831549}, "trend_signal": 1, "fair_value": 17.729231, "relative_strength": 3.617976, "rate_of_change": 0.6689858175006627, "market_dynamics": 1.003073, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.4, "high": 27.200001, "low": 25.0, "close": 25.139999, "volume": 4055463}, "trend_line": 22.721667, "activity_lines": {"activity_5": 26.186667, "activity_10": 26.062546, "activity_20": 24.921714, "activity_30": 23.997226}, "trend_signal": 1, "fair_value": 17.816026, "relative_strength": 3.301602, "rate_of_change": 0.6630648591174946, "market_dynamics": 0.89267, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.5, "high": 25.540001, "low": 22.91, "close": 25.209999, "volume": 5693675}, "trend_line": 22.910333, "activity_lines": {"activity_5": 25.887333, "activity_10": 25.979818, "activity_20": 25.054571, "activity_30": 24.157763}, "trend_signal": 1, "fair_value": 17.898141, "relative_strength": 3.850597, "rate_of_change": 0.8303352038387032, "market_dynamics": 0.664929, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 23.370001, "close": 24.030001, "volume": 1996923}, "trend_line": 23.058, "activity_lines": {"activity_5": 25.182667, "activity_10": 25.638546, "activity_20": 25.059048, "activity_30": 24.23}, "trend_signal": 1, "fair_value": 17.982949, "relative_strength": -0.490311, "rate_of_change": 0.6445432285947063, "market_dynamics": 0.028675, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.129999, "high": 24.209999, "low": 20.5, "close": 21.139999, "volume": 2795518}, "trend_line": 23.142667, "activity_lines": {"activity_5": 23.608666, "activity_10": 24.784182, "activity_20": 24.77481, "activity_30": 24.106258}, "trend_signal": 1, "fair_value": 18.050833, "relative_strength": -9.824017, "rate_of_change": 0.3671914303061827, "market_dynamics": -0.529751, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4, "high": 22.889999, "low": 20.690001, "close": 22.68, "volume": 1854380}, "trend_line": 23.208667, "activity_lines": {"activity_5": 23.040666, "activity_10": 24.279818, "activity_20": 24.633238, "activity_30": 24.076409}, "trend_signal": 0, "fair_value": 18.12859, "relative_strength": -3.726373, "rate_of_change": 0.2851875282999965, "market_dynamics": -0.890856, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.049999, "high": 23.68, "low": 21.860001, "close": 22.629999, "volume": 2090187}, "trend_line": 23.293, "activity_lines": {"activity_5": 22.704, "activity_10": 23.851091, "activity_20": 24.482571, "activity_30": 24.039075}, "trend_signal": 0, "fair_value": 18.2025, "relative_strength": -3.020708, "rate_of_change": 0.36336856399379114, "market_dynamics": -1.152865, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.459999, "high": 22.9, "low": 20.559999, "close": 20.77, "volume": 1443564}, "trend_line": 23.345333, "activity_lines": {"activity_5": 21.914666, "activity_10": 23.150545, "activity_20": 24.147429, "activity_30": 23.876301}, "trend_signal": 0, "fair_value": 18.271218, "relative_strength": -8.387804, "rate_of_change": 0.22467264843515586, "market_dynamics": -1.284175, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.5, "high": 22.059999, "low": 19.6, "close": 21.059999, "volume": 1490417}, "trend_line": 23.374, "activity_lines": {"activity_5": 21.517999, "activity_10": 22.580181, "activity_20": 23.836762, "activity_30": 23.72886}, "trend_signal": 0, "fair_value": 18.340833, "relative_strength": -8.28999, "rate_of_change": 0.12279542125185648, "market_dynamics": -1.253467, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.49, "high": 22.49, "low": 21.209999, "close": 22.17, "volume": 992646}, "trend_line": 23.383, "activity_lines": {"activity_5": 21.689333, "activity_10": 22.291272, "activity_20": 23.634524, "activity_30": 23.651183}, "trend_signal": 0, "fair_value": 18.415321, "relative_strength": -4.263967, "rate_of_change": 0.03850432104047378, "market_dynamics": -1.266214, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.1, "high": 24.9, "low": 21.799999, "close": 23.09, "volume": 3301253}, "trend_line": 23.402667, "activity_lines": {"activity_5": 22.098666, "activity_10": 22.285272, "activity_20": 23.534047, "activity_30": 23.632279}, "trend_signal": 0, "fair_value": 18.487372, "relative_strength": -2.464665, "rate_of_change": 0.08410811273147961, "market_dynamics": -1.191026, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.190001, "high": 23.59, "low": 21.9, "close": 22.049999, "volume": 1049469}, "trend_line": 23.371, "activity_lines": {"activity_5": 22.134, "activity_10": 22.150363, "activity_20": 23.333381, "activity_30": 23.545011}, "trend_signal": 0, "fair_value": 18.556603, "relative_strength": -7.128843, "rate_of_change": -0.13531363754397024, "market_dynamics": -1.068375, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.15, "high": 24.639999, "low": 22.15, "close": 22.440001, "volume": 3414208}, "trend_line": 23.390667, "activity_lines": {"activity_5": 22.338, "activity_10": 22.142545, "activity_20": 23.177762, "activity_30": 23.484946}, "trend_signal": 0, "fair_value": 18.629295, "relative_strength": -0.8676, "rate_of_change": 0.08415129861795335, "market_dynamics": -0.908915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.440001, "high": 22.709999, "low": 21.65, "close": 21.84, "volume": 531574}, "trend_line": 23.412, "activity_lines": {"activity_5": 22.230667, "activity_10": 22.076, "activity_20": 22.966667, "activity_30": 23.384903}, "trend_signal": 0, "fair_value": 18.694295, "relative_strength": -4.493389, "rate_of_change": 0.09120304264944003, "market_dynamics": -0.900486, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.9, "high": 22.530001, "low": 21.5, "close": 21.76, "volume": 813712}, "trend_line": 23.460667, "activity_lines": {"activity_5": 22.044667, "activity_10": 22.034727, "activity_20": 22.761619, "activity_30": 23.278322}, "trend_signal": 0, "fair_value": 18.748846, "relative_strength": -5.600063, "rate_of_change": 0.20787203143687763, "market_dynamics": -0.980995, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.6, "high": 22.950001, "low": 20.700001, "close": 20.870001, "volume": 1102961}, "trend_line": 23.430667, "activity_lines": {"activity_5": 21.589334, "activity_10": 21.820364, "activity_20": 22.48719, "activity_30": 23.111183}, "trend_signal": 0, "fair_value": 18.791603, "relative_strength": -7.16123, "rate_of_change": -0.12787360222964306, "market_dynamics": -1.055708, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.43, "high": 20.84, "low": 19.01, "close": 19.85, "volume": 1072042}, "trend_line": 23.389333, "activity_lines": {"activity_5": 20.942, "activity_10": 21.453455, "activity_20": 22.146429, "activity_30": 22.880172}, "trend_signal": 0, "fair_value": 18.832949, "relative_strength": -10.614178, "rate_of_change": -0.1764098307572682, "market_dynamics": -1.251175, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.860001, "high": 20.799999, "low": 19.6, "close": 19.68, "volume": 807690}, "trend_line": 23.375, "activity_lines": {"activity_5": 20.384667, "activity_10": 21.106182, "activity_20": 21.820095, "activity_30": 22.64086}, "trend_signal": 0, "fair_value": 18.877051, "relative_strength": -10.688764, "rate_of_change": -0.061280071560829014, "market_dynamics": -1.299572, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.209999, "close": 19.549999, "volume": 805623}, "trend_line": 23.305667, "activity_lines": {"activity_5": 19.968, "activity_10": 20.755091, "activity_20": 21.506857, "activity_30": 22.394086}, "trend_signal": 0, "fair_value": 18.904936, "relative_strength": -12.240403, "rate_of_change": -0.2966117647058837, "market_dynamics": -1.260384, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.15, "high": 20.82, "low": 19.25, "close": 20.049999, "volume": 759573}, "trend_line": 23.136, "activity_lines": {"activity_5": 19.870666, "activity_10": 20.522363, "activity_20": 21.269286, "activity_30": 22.184043}, "trend_signal": 0, "fair_value": 18.932821, "relative_strength": -9.602232, "rate_of_change": -0.7280074841882898, "market_dynamics": -1.212856, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.040001, "high": 20.99, "low": 17.799999, "close": 18.58, "volume": 2614346}, "trend_line": 22.993667, "activity_lines": {"activity_5": 19.397333, "activity_10": 20.060909, "activity_20": 20.932095, "activity_30": 21.890107}, "trend_signal": 0, "fair_value": 18.960577, "relative_strength": -13.521738, "rate_of_change": -0.6152014177040142, "market_dynamics": -1.124984, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.209999, "high": 19.389999, "low": 18.0, "close": 18.709999, "volume": 835769}, "trend_line": 22.827, "activity_lines": {"activity_5": 19.119999, "activity_10": 19.705091, "activity_20": 20.644524, "activity_30": 21.613742}, "trend_signal": 0, "fair_value": 19.000064, "relative_strength": -11.958341, "rate_of_change": -0.7248387131987116, "market_dynamics": -1.039808, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.9, "high": 18.9, "low": 16.9, "close": 17.02, "volume": 420518}, "trend_line": 22.634667, "activity_lines": {"activity_5": 18.355333, "activity_10": 19.102727, "activity_20": 20.226619, "activity_30": 21.239097}, "trend_signal": 0, "fair_value": 19.027436, "relative_strength": -17.120222, "rate_of_change": -0.842568011565258, "market_dynamics": -1.14918, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.35, "high": 21.0, "low": 15.41, "close": 19.34, "volume": 2302855}, "trend_line": 22.455667, "activity_lines": {"activity_5": 18.541333, "activity_10": 19.020727, "activity_20": 20.068666, "activity_30": 21.026537}, "trend_signal": 0, "fair_value": 19.061346, "relative_strength": -7.493388, "rate_of_change": -0.7908223257713578, "market_dynamics": -1.054956, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.1, "high": 20.75, "low": 18.5, "close": 18.780001, "volume": 2095952}, "trend_line": 22.248667, "activity_lines": {"activity_5": 18.554667, "activity_10": 18.882364, "activity_20": 19.879714, "activity_30": 20.789398}, "trend_signal": 0, "fair_value": 19.081731, "relative_strength": -9.456694, "rate_of_change": -0.9218163058794788, "market_dynamics": -1.039116, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5, "high": 19.26, "low": 18.01, "close": 18.59, "volume": 903231}, "trend_line": 21.957, "activity_lines": {"activity_5": 18.589334, "activity_10": 18.763636, "activity_20": 19.683905, "activity_30": 20.553355}, "trend_signal": 0, "fair_value": 19.106346, "relative_strength": -13.868928, "rate_of_change": -1.3109414599984814, "market_dynamics": -1.063299, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.6, "high": 21.5, "low": 17.41, "close": 19.190001, "volume": 5793215}, "trend_line": 21.720667, "activity_lines": {"activity_5": 18.823334, "activity_10": 18.795455, "activity_20": 19.564714, "activity_30": 20.374839}, "trend_signal": 0, "fair_value": 19.130641, "relative_strength": -11.696181, "rate_of_change": -1.076344673680384, "market_dynamics": -0.77199, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.01, "high": 19.700001, "low": 18.66, "close": 18.940001, "volume": 908741}, "trend_line": 21.517667, "activity_lines": {"activity_5": 18.942001, "activity_10": 18.793819, "activity_20": 19.438095, "activity_30": 20.195441}, "trend_signal": 0, "fair_value": 19.1325, "relative_strength": -10.334148, "rate_of_change": -0.9345937673092608, "market_dynamics": -0.707042, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.1, "high": 19.299999, "low": 17.1, "close": 18.58, "volume": 1244889}, "trend_line": 21.289, "activity_lines": {"activity_5": 18.812667, "activity_10": 18.740182, "activity_20": 19.285905, "activity_30": 20.005914}, "trend_signal": 0, "fair_value": 19.129487, "relative_strength": -11.601001, "rate_of_change": -1.0626942037907638, "market_dynamics": -0.520051, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.690001, "high": 19.0, "low": 18.35, "close": 18.690001, "volume": 542017}, "trend_line": 20.961, "activity_lines": {"activity_5": 18.770667, "activity_10": 18.724182, "activity_20": 19.156, "activity_30": 19.838237}, "trend_signal": 0, "fair_value": 19.089038, "relative_strength": -14.743495, "rate_of_change": -1.5407017708675979, "market_dynamics": -0.234529, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.99, "high": 19.5, "low": 18.18, "close": 18.49, "volume": 1164189}, "trend_line": 20.697333, "activity_lines": {"activity_5": 18.668, "activity_10": 18.696546, "activity_20": 19.023619, "activity_30": 19.678817}, "trend_signal": 0, "fair_value": 19.07359, "relative_strength": -16.082913, "rate_of_change": -1.2578932302848056, "market_dynamics": -0.112661, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.49, "high": 19.059999, "low": 17.67, "close": 17.790001, "volume": 517184}, "trend_line": 20.452333, "activity_lines": {"activity_5": 18.338667, "activity_10": 18.543273, "activity_20": 18.846476, "activity_30": 19.491247}, "trend_signal": 0, "fair_value": 19.066474, "relative_strength": -19.869427, "rate_of_change": -1.1837273913503783, "market_dynamics": -0.041284, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.6, "high": 19.24, "low": 17.15, "close": 17.459999, "volume": 639660}, "trend_line": 20.194, "activity_lines": {"activity_5": 17.992667, "activity_10": 18.346728, "activity_20": 18.658191, "activity_30": 19.298194}, "trend_signal": 0, "fair_value": 19.072308, "relative_strength": -19.750626, "rate_of_change": -1.263097955621984, "market_dynamics": -0.017506, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.24, "high": 21.440001, "low": 18.0, "close": 19.99, "volume": 3514493}, "trend_line": 20.059333, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.602182, "activity_20": 18.734572, "activity_30": 19.285032}, "trend_signal": 0, "fair_value": 19.086026, "relative_strength": -11.415238, "rate_of_change": -0.6668663959591974, "market_dynamics": 0.292726, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.02, "high": 20.9, "low": 19.66, "close": 20.209999, "volume": 1421552}, "trend_line": 20.028333, "activity_lines": {"activity_5": 19.164, "activity_10": 18.885818, "activity_20": 18.840714, "activity_30": 19.294753}, "trend_signal": 0, "fair_value": 19.104038, "relative_strength": -9.572558, "rate_of_change": -0.15454152937188295, "market_dynamics": 0.4771, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.02, "high": 20.450001, "low": 19.75, "close": 19.9, "volume": 883652}, "trend_line": 19.935667, "activity_lines": {"activity_5": 19.534666, "activity_10": 19.087091, "activity_20": 18.924714, "activity_30": 19.286473}, "trend_signal": 0, "fair_value": 19.121026, "relative_strength": -10.328484, "rate_of_change": -0.46267455209577973, "market_dynamics": 0.719969, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.35, "high": 20.66, "low": 19.75, "close": 19.84, "volume": 3168971}, "trend_line": 19.842667, "activity_lines": {"activity_5": 19.791333, "activity_10": 19.253636, "activity_20": 19.007619, "activity_30": 19.280301}, "trend_signal": 0, "fair_value": 19.13891, "relative_strength": -11.35265, "rate_of_change": -0.4665005690554521, "market_dynamics": 1.086477, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.93, "high": 20.799999, "low": 19.08, "close": 19.68, "volume": 1761433}, "trend_line": 19.806333, "activity_lines": {"activity_5": 19.858, "activity_10": 19.379273, "activity_20": 19.075333, "activity_30": 19.269806}, "trend_signal": 0, "fair_value": 19.173718, "relative_strength": -10.803514, "rate_of_change": -0.18311046594694197, "market_dynamics": 0.988391, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.98, "high": 19.98, "low": 18.5, "close": 19.17, "volume": 536214}, "trend_line": 19.743333, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.398727, "activity_20": 19.094476, "activity_30": 19.228753}, "trend_signal": 0, "fair_value": 19.200769, "relative_strength": -14.229811, "rate_of_change": -0.318080080749924, "market_dynamics": 0.858789, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.610001, "high": 19.790001, "low": 18.5, "close": 18.700001, "volume": 1250168}, "trend_line": 19.627667, "activity_lines": {"activity_5": 19.253334, "activity_10": 19.322, "activity_20": 19.070667, "activity_30": 19.161441}, "trend_signal": 0, "fair_value": 19.216795, "relative_strength": -17.855319, "rate_of_change": -0.5858483975324781, "market_dynamics": 0.734024, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.700001, "high": 22.01, "low": 18.700001, "close": 20.16, "volume": 3508879}, "trend_line": 19.53, "activity_lines": {"activity_5": 19.487334, "activity_10": 19.510546, "activity_20": 19.192333, "activity_30": 19.195785}, "trend_signal": 0, "fair_value": 19.24218, "relative_strength": -10.638337, "rate_of_change": -0.49759861933666255, "market_dynamics": 0.766484, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.290001, "high": 20.969999, "low": 19.5, "close": 19.620001, "volume": 2444563}, "trend_line": 19.449, "activity_lines": {"activity_5": 19.524001, "activity_10": 19.570546, "activity_20": 19.255048, "activity_30": 19.201592}, "trend_signal": 0, "fair_value": 19.258654, "relative_strength": -11.48357, "rate_of_change": -0.4147465437787994, "market_dynamics": 0.804839, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.639999, "high": 20.18, "low": 19.26, "close": 19.34, "volume": 962653}, "trend_line": 19.345667, "activity_lines": {"activity_5": 19.482, "activity_10": 19.546364, "activity_20": 19.286762, "activity_30": 19.194559}, "trend_signal": 0, "fair_value": 19.273013, "relative_strength": -11.810803, "rate_of_change": -0.5313023805851343, "market_dynamics": 0.814416, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.4, "high": 19.549999, "low": 18.75, "close": 18.77, "volume": 597493}, "trend_line": 19.243333, "activity_lines": {"activity_5": 19.272667, "activity_10": 19.384364, "activity_20": 19.253143, "activity_30": 19.15742}, "trend_signal": 0, "fair_value": 19.285962, "relative_strength": -13.580652, "rate_of_change": -0.5289763335634747, "market_dynamics": 0.736173, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.0, "close": 18.02, "volume": 418369}, "trend_line": 19.118667, "activity_lines": {"activity_5": 18.84, "activity_10": 19.108182, "activity_20": 19.15081, "activity_30": 19.078495}, "trend_signal": 0, "fair_value": 19.292821, "relative_strength": -15.767188, "rate_of_change": -0.6478399557914488, "market_dynamics": 0.283587, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.469999, "high": 18.5, "low": 17.610001, "close": 18.35, "volume": 322008}, "trend_line": 19.034667, "activity_lines": {"activity_5": 18.562667, "activity_10": 18.931818, "activity_20": 19.083524, "activity_30": 19.028903}, "trend_signal": 0, "fair_value": 19.300513, "relative_strength": -13.012173, "rate_of_change": -0.43936117512795025, "market_dynamics": -0.041854, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.360001, "high": 20.700001, "low": 17.85, "close": 17.889999, "volume": 588498}, "trend_line": 18.969333, "activity_lines": {"activity_5": 18.252666, "activity_10": 18.7, "activity_20": 18.973571, "activity_30": 18.955054}, "trend_signal": 0, "fair_value": 19.306538, "relative_strength": -15.568005, "rate_of_change": -0.34323689508201016, "market_dynamics": -0.333016, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.889999, "high": 18.700001, "low": 17.58, "close": 18.209999, "volume": 397029}, "trend_line": 18.920333, "activity_lines": {"activity_5": 18.164666, "activity_10": 18.561818, "activity_20": 18.900286, "activity_30": 18.906065}, "trend_signal": 0, "fair_value": 19.314936, "relative_strength": -14.174625, "rate_of_change": -0.2583116654655147, "market_dynamics": -0.578109, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.299999, "high": 19.780001, "low": 17.75, "close": 17.809999, "volume": 1097902}, "trend_line": 18.862333, "activity_lines": {"activity_5": 18.018666, "activity_10": 18.377636, "activity_20": 18.792381, "activity_30": 18.83443}, "trend_signal": 0, "fair_value": 19.320769, "relative_strength": -13.930866, "rate_of_change": -0.30654851582157583, "market_dynamics": -0.701451, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.18, "high": 19.07, "low": 17.809999, "close": 18.209999, "volume": 574006}, "trend_line": 18.801, "activity_lines": {"activity_5": 18.069999, "activity_10": 18.290909, "activity_20": 18.726238, "activity_30": 18.792344}, "trend_signal": 0, "fair_value": 19.330128, "relative_strength": -12.577141, "rate_of_change": -0.32516126186512134, "market_dynamics": -0.811856, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.540001, "high": 18.709999, "low": 18.129999, "close": 18.32, "volume": 476357}, "trend_line": 18.792333, "activity_lines": {"activity_5": 18.145333, "activity_10": 18.23309, "activity_20": 18.672857, "activity_30": 18.761312}, "trend_signal": 0, "fair_value": 19.347564, "relative_strength": -12.809987, "rate_of_change": -0.04609861177596454, "market_dynamics": -0.813322, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.25, "high": 18.6, "low": 17.9, "close": 17.969999, "volume": 564859}, "trend_line": 18.767667, "activity_lines": {"activity_5": 18.105999, "activity_10": 18.14509, "activity_20": 18.586952, "activity_30": 18.708258}, "trend_signal": 0, "fair_value": 19.361154, "relative_strength": -14.414805, "rate_of_change": -0.13125565622959032, "market_dynamics": -0.750967, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.99, "high": 18.049999, "low": 17.01, "close": 17.24, "volume": 530782}, "trend_line": 18.775, "activity_lines": {"activity_5": 17.818, "activity_10": 17.954363, "activity_20": 18.430666, "activity_30": 18.609699}, "trend_signal": 0, "fair_value": 19.371026, "relative_strength": -15.043066, "rate_of_change": 0.03907251764430361, "market_dynamics": -0.768324, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.24, "high": 17.889999, "low": 16.799999, "close": 17.68, "volume": 504540}, "trend_line": 18.719667, "activity_lines": {"activity_5": 17.741333, "activity_10": 17.881818, "activity_20": 18.317333, "activity_30": 18.539054}, "trend_signal": 0, "fair_value": 19.383077, "relative_strength": -13.114702, "rate_of_change": -0.2947163781624363, "market_dynamics": -0.729343, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.610001, "high": 17.67, "low": 16.85, "close": 16.940001, "volume": 299549}, "trend_line": 18.658333, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.694545, "activity_20": 18.144524, "activity_30": 18.424236}, "trend_signal": 0, "fair_value": 19.380449, "relative_strength": -17.378259, "rate_of_change": -0.3276447171843506, "market_dynamics": -0.902656, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.809999, "high": 17.07, "low": 16.33, "close": 16.4, "volume": 389704}, "trend_line": 18.585333, "activity_lines": {"activity_5": 17.016667, "activity_10": 17.428727, "activity_20": 17.935857, "activity_30": 18.278538}, "trend_signal": 0, "fair_value": 19.376282, "relative_strength": -20.714152, "rate_of_change": -0.3912460989950195, "market_dynamics": -1.065185, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.42, "high": 16.889999, "low": 15.84, "close": 16.6, "volume": 405303}, "trend_line": 18.499, "activity_lines": {"activity_5": 16.801334, "activity_10": 17.234727, "activity_20": 17.762905, "activity_30": 18.150451}, "trend_signal": 0, "fair_value": 19.367949, "relative_strength": -19.569081, "rate_of_change": -0.4645222122197099, "market_dynamics": -1.145633, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.879999, "high": 17.07, "low": 16.25, "close": 16.799999, "volume": 369371}, "trend_line": 18.427667, "activity_lines": {"activity_5": 16.744, "activity_10": 17.100545, "activity_20": 17.624428, "activity_30": 18.040839}, "trend_signal": 0, "fair_value": 19.364423, "relative_strength": -17.815709, "rate_of_change": -0.38560462727714584, "market_dynamics": -1.287844, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.75, "high": 16.75, "low": 14.95, "close": 15.24, "volume": 664706}, "trend_line": 18.316333, "activity_lines": {"activity_5": 16.196, "activity_10": 16.708364, "activity_20": 17.351095, "activity_30": 17.835183}, "trend_signal": 0, "fair_value": 19.340321, "relative_strength": -24.152303, "rate_of_change": -0.6041676355449628, "market_dynamics": -1.25216, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.02, "high": 15.85, "low": 14.3, "close": 15.69, "volume": 1073026}, "trend_line": 18.216333, "activity_lines": {"activity_5": 15.960666, "activity_10": 16.444727, "activity_20": 17.139333, "activity_30": 17.665742}, "trend_signal": 0, "fair_value": 19.334167, "relative_strength": -22.64886, "rate_of_change": -0.54596080995034, "market_dynamics": -1.147491, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.01, "high": 16.23, "low": 13.96, "close": 14.02, "volume": 790391}, "trend_line": 18.067333, "activity_lines": {"activity_5": 15.252, "activity_10": 15.923273, "activity_20": 16.782857, "activity_30": 17.395011}, "trend_signal": 0, "fair_value": 19.316667, "relative_strength": -30.717198, "rate_of_change": -0.8179472784121665, "market_dynamics": -1.116016, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.09, "high": 14.68, "low": 13.5, "close": 14.24, "volume": 303707}, "trend_line": 17.949, "activity_lines": {"activity_5": 14.775333, "activity_10": 15.52, "activity_20": 16.476571, "activity_30": 17.148086}, "trend_signal": 0, "fair_value": 19.300577, "relative_strength": -29.335065, "rate_of_change": -0.6549555487796666, "market_dynamics": -1.195015, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.39, "high": 14.4, "low": 13.81, "close": 13.97, "volume": 288794}, "trend_line": 17.832667, "activity_lines": {"activity_5": 14.366, "activity_10": 15.135454, "activity_20": 16.17019, "activity_30": 16.891376}, "trend_signal": 0, "fair_value": 19.284038, "relative_strength": -29.926527, "rate_of_change": -0.6481308150871965, "market_dynamics": -1.26314, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.91, "high": 14.22, "low": 13.0, "close": 13.57, "volume": 452422}, "trend_line": 17.618667, "activity_lines": {"activity_5": 14.012, "activity_10": 14.737636, "activity_20": 15.851286, "activity_30": 16.616365}, "trend_signal": 0, "fair_value": 19.26109, "relative_strength": -30.924061, "rate_of_change": -1.200044839058578, "market_dynamics": -1.396064, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.64, "high": 13.95, "low": 12.7, "close": 13.14, "volume": 295048}, "trend_line": 17.383, "activity_lines": {"activity_5": 13.626, "activity_10": 14.336364, "activity_20": 15.51619, "activity_30": 16.327419}, "trend_signal": 0, "fair_value": 19.237628, "relative_strength": -32.13485, "rate_of_change": -1.3375983551990591, "market_dynamics": -1.492015, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.24, "high": 14.49, "low": 12.77, "close": 13.17, "volume": 588545}, "trend_line": 17.158667, "activity_lines": {"activity_5": 13.42, "activity_10": 14.009636, "activity_20": 15.20719, "activity_30": 16.055613}, "trend_signal": 0, "fair_value": 19.203141, "relative_strength": -31.450804, "rate_of_change": -1.2905309785422419, "market_dynamics": -1.460857, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.17, "high": 13.6, "low": 12.01, "close": 13.02, "volume": 625788}, "trend_line": 16.931333, "activity_lines": {"activity_5": 13.220667, "activity_10": 13.714364, "activity_20": 14.908571, "activity_30": 15.788602}, "trend_signal": 0, "fair_value": 19.168654, "relative_strength": -32.240688, "rate_of_change": -1.3248931283531673, "market_dynamics": -1.396579, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.03, "high": 13.2, "low": 12.66, "close": 12.81, "volume": 416569}, "trend_line": 16.702333, "activity_lines": {"activity_5": 13.032667, "activity_10": 13.446, "activity_20": 14.613143, "activity_30": 15.52271}, "trend_signal": 0, "fair_value": 19.135064, "relative_strength": -30.945576, "rate_of_change": -1.3525219780391728, "market_dynamics": -1.40455, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.71, "high": 13.38, "low": 12.65, "close": 12.9, "volume": 194574}, "trend_line": 16.493333, "activity_lines": {"activity_5": 12.952, "activity_10": 13.266545, "activity_20": 14.352, "activity_30": 15.277398}, "trend_signal": 0, "fair_value": 19.104295, "relative_strength": -29.830015, "rate_of_change": -1.2513221955280118, "market_dynamics": -1.406954, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 13.02, "low": 11.8, "close": 11.88, "volume": 344104}, "trend_line": 16.266, "activity_lines": {"activity_5": 12.576, "activity_10": 12.944182, "activity_20": 14.017095, "activity_30": 14.979763}, "trend_signal": 0, "fair_value": 19.075321, "relative_strength": -33.032225, "rate_of_change": -1.3783326875168382, "market_dynamics": -1.456024, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.4, "high": 11.99, "low": 11.4, "close": 11.7, "volume": 273122}, "trend_line": 15.984, "activity_lines": {"activity_5": 12.224, "activity_10": 12.658364, "activity_20": 13.69519, "activity_30": 14.685183}, "trend_signal": 0, "fair_value": 19.044231, "relative_strength": -34.094037, "rate_of_change": -1.7336776097380935, "market_dynamics": -1.554297, "expectation": {"probability": 40.6238, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.62, "high": 12.25, "low": 11.02, "close": 11.65, "volume": 619827}, "trend_line": 15.718333, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.405636, "activity_20": 13.400048, "activity_30": 14.40557}, "trend_signal": 0, "fair_value": 19.015705, "relative_strength": -34.615417, "rate_of_change": -1.6620808308308341, "market_dynamics": -1.509778, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.65, "high": 13.85, "low": 11.63, "close": 13.05, "volume": 571070}, "trend_line": 15.508667, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.454545, "activity_20": 13.268333, "activity_30": 14.233419}, "trend_signal": 0, "fair_value": 19.000641, "relative_strength": -25.502367, "rate_of_change": -1.3338946311927518, "market_dynamics": -1.077616, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.05, "high": 14.0, "low": 12.52, "close": 12.92, "volume": 454708}, "trend_line": 15.313667, "activity_lines": {"activity_5": 12.468667, "activity_10": 12.496545, "activity_20": 13.14419, "activity_30": 14.066409}, "trend_signal": 0, "fair_value": 18.986346, "relative_strength": -25.879436, "rate_of_change": -1.2573614482792124, "market_dynamics": -0.626932, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9, "high": 13.16, "low": 12.25, "close": 12.82, "volume": 391891}, "trend_line": 15.140333, "activity_lines": {"activity_5": 12.662, "activity_10": 12.532182, "activity_20": 13.03319, "activity_30": 13.905527}, "trend_signal": 0, "fair_value": 18.97141, "relative_strength": -24.754172, "rate_of_change": -1.131890878912285, "market_dynamics": -0.112749, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.43, "high": 12.9, "low": 11.05, "close": 12.31, "volume": 353038}, "trend_line": 14.939, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.480909, "activity_20": 12.893238, "activity_30": 13.722925}, "trend_signal": 0, "fair_value": 18.955449, "relative_strength": -24.839343, "rate_of_change": -1.3297792063093987, "market_dynamics": 0.253292, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.43, "close": 11.7, "volume": 468653}, "trend_line": 14.732667, "activity_lines": {"activity_5": 12.339333, "activity_10": 12.334364, "activity_20": 12.714667, "activity_30": 13.513957}, "trend_signal": 0, "fair_value": 18.9375, "relative_strength": -23.825961, "rate_of_change": -1.3811700917062772, "market_dynamics": 0.250039, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.7, "high": 11.71, "low": 10.6, "close": 10.72, "volume": 533749}, "trend_line": 14.483, "activity_lines": {"activity_5": 11.726, "activity_10": 12.033636, "activity_20": 12.466095, "activity_30": 13.255075}, "trend_signal": 0, "fair_value": 18.917756, "relative_strength": -29.415857, "rate_of_change": -1.6946490408016335, "market_dynamics": 0.160848, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.85, "high": 10.85, "low": 9.81, "close": 9.88, "volume": 704347}, "trend_line": 14.218667, "activity_lines": {"activity_5": 10.988, "activity_10": 11.618182, "activity_20": 12.166476, "activity_30": 12.958108}, "trend_signal": 0, "fair_value": 18.897436, "relative_strength": -33.359063, "rate_of_change": -1.8251260098046025, "market_dynamics": 0.013178, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 10.9, "low": 8.67, "close": 10.65, "volume": 636766}, "trend_line": 13.966667, "activity_lines": {"activity_5": 10.709333, "activity_10": 11.397636, "activity_20": 11.965714, "activity_30": 12.727871}, "trend_signal": 0, "fair_value": 18.874359, "relative_strength": -27.055542, "rate_of_change": -1.7723180379707932, "market_dynamics": -0.000756, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.65, "high": 12.4, "low": 10.65, "close": 12.13, "volume": 445958}, "trend_line": 13.760333, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.468545, "activity_20": 11.929905, "activity_30": 12.609376}, "trend_signal": 0, "fair_value": 18.859808, "relative_strength": -20.805596, "rate_of_change": -1.4773317069849237, "market_dynamics": 0.109126, "expectation": {"probability": 37.235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.09, "high": 14.88, "low": 11.12, "close": 14.43, "volume": 912486}, "trend_line": 13.642333, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.949818, "activity_20": 12.122143, "activity_30": 12.652581}, "trend_signal": 0, "fair_value": 18.863526, "relative_strength": -6.421377, "rate_of_change": -0.8575373866315485, "market_dynamics": 0.526535, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.55, "close": 13.77, "volume": 222224}, "trend_line": 13.526667, "activity_lines": {"activity_5": 12.942667, "activity_10": 12.260545, "activity_20": 12.250619, "activity_30": 12.660817}, "trend_signal": 0, "fair_value": 18.862372, "relative_strength": -8.462607, "rate_of_change": -0.8478461858393351, "market_dynamics": 0.801966, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.91, "high": 14.6, "low": 13.33, "close": 13.52, "volume": 316951}, "trend_line": 13.388, "activity_lines": {"activity_5": 13.392, "activity_10": 12.512727, "activity_20": 12.356238, "activity_30": 12.660387}, "trend_signal": 0, "fair_value": 18.859295, "relative_strength": -10.037713, "rate_of_change": -1.0251379737521435, "market_dynamics": 1.023034, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.52, "high": 13.99, "low": 12.81, "close": 13.22, "volume": 411797}, "trend_line": 13.264, "activity_lines": {"activity_5": 13.498667, "activity_10": 12.699455, "activity_20": 12.433524, "activity_30": 12.649548}, "trend_signal": 0, "fair_value": 18.854615, "relative_strength": -12.197261, "rate_of_change": -0.9262025694651967, "market_dynamics": 1.127973, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.12, "high": 13.55, "low": 12.39, "close": 12.88, "volume": 265181}, "trend_line": 13.146667, "activity_lines": {"activity_5": 13.320667, "activity_10": 12.817091, "activity_20": 12.478048, "activity_30": 12.624774}, "trend_signal": 0, "fair_value": 18.848397, "relative_strength": -11.836187, "rate_of_change": -0.8845974065138614, "market_dynamics": 0.941627, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 13.8, "low": 12.5, "close": 12.9, "volume": 281647}, "trend_line": 13.023333, "activity_lines": {"activity_5": 13.099333, "activity_10": 12.928, "activity_20": 12.525857, "activity_30": 12.60886}, "trend_signal": 0, "fair_value": 18.842308, "relative_strength": -11.237471, "rate_of_change": -0.938138921446794, "market_dynamics": 0.862478, "expectation": {"probability": 37.4433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 13.35, "low": 12.2, "close": 12.56, "volume": 324252}, "trend_line": 12.882, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.955273, "activity_20": 12.541857, "activity_30": 12.578968}, "trend_signal": 0, "fair_value": 18.830513, "relative_strength": -12.201563, "rate_of_change": -1.0852291037939328, "market_dynamics": 0.754418, "expectation": {"probability": 40.8403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ac0182b-c0e1-4a4d-a34f-00fbab488753/", "share_image": "https://sharemaestro.com/terminal/0ac0182b-c0e1-4a4d-a34f-00fbab488753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}