{"ticker": {"uuid": "0ac1ac2f-f1a2-4396-bf19-a3b745f05c4a", "symbol": "458730", "name": "Mirae Asset Tiger U.S. Dividend Equity Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 458730 rose 7.19%, moving from 14,498.07 to 15,540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.46 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,540.00"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.46"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15818.411085, "high": 15843.353392, "low": 15440.0, "close": 15540.0, "volume": 10875374}, "trend_line": 13844.36735, "activity_lines": {"activity_5": 15278.308789, "activity_10": 15012.426989, "activity_20": 14745.967141, "activity_30": 14386.416637}, "trend_signal": 1, "fair_value": 11468.226962, "relative_strength": -39.46243, "rate_of_change": 0.8945745587908951, "market_dynamics": 0.549048, "expectation": {"probability": 51.4782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 9072.217663, "high": 9072.217663, "low": 8963.403479, "close": 9049.547852, "volume": 2266268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9049.547852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9035.946854, "high": 9235.435209, "low": 8958.871542, "close": 9230.901367, "volume": 2627030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9140.22461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9158.359521, "high": 9162.893362, "low": 9094.885742, "close": 9094.885742, "volume": 448226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9125.111654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9085.816964, "high": 9085.816964, "low": 9004.207869, "close": 9067.681641, "volume": 1217753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9110.754151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9054.082524, "high": 9353.316708, "low": 8986.074894, "close": 9344.249023, "volume": 2196353}, "trend_line": null, "activity_lines": {"activity_5": 9185.865299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9157.453125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9344.246732, "high": 9385.049598, "low": 9298.906631, "close": 9317.041992, "volume": 1911777}, "trend_line": null, "activity_lines": {"activity_5": 9239.061588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9184.05127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9412.253487, "high": 9475.728177, "low": 9375.982761, "close": 9471.194336, "volume": 654958}, "trend_line": null, "activity_lines": {"activity_5": 9325.809049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9225.071708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9471.195805, "high": 9548.270508, "low": 9348.782072, "close": 9548.270508, "volume": 1817692}, "trend_line": null, "activity_lines": {"activity_5": 9422.229036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9265.471558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9598.142578, "high": 9625.345627, "low": 9475.727658, "close": 9516.532227, "volume": 1585240}, "trend_line": null, "activity_lines": {"activity_5": 9477.843945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9293.367188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9516.532384, "high": 9580.007664, "low": 9375.982761, "close": 9380.516602, "volume": 1938973}, "trend_line": null, "activity_lines": {"activity_5": 9458.19694, "activity_10": 9378.703853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9302.082129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9412.253349, "high": 9606.757116, "low": 9385.050305, "close": 9533.980469, "volume": 1659062}, "trend_line": null, "activity_lines": {"activity_5": 9487.286719, "activity_10": 9420.867188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9323.163796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9533.979558, "high": 9606.758616, "low": 9470.299238, "close": 9506.688477, "volume": 1983748}, "trend_line": null, "activity_lines": {"activity_5": 9492.816602, "activity_10": 9449.260476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9338.45752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9520.335307, "high": 9584.014756, "low": 9447.556074, "close": 9561.271484, "volume": 3360731}, "trend_line": null, "activity_lines": {"activity_5": 9514.174544, "activity_10": 9482.563637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9355.597055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9506.689045, "high": 9506.689045, "low": 9338.389708, "close": 9365.681641, "volume": 2977902}, "trend_line": null, "activity_lines": {"activity_5": 9469.469141, "activity_10": 9471.825267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9356.317383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9361.133099, "high": 9374.77717, "low": 9283.805955, "close": 9361.130859, "volume": 1884517}, "trend_line": null, "activity_lines": {"activity_5": 9433.303516, "activity_10": 9454.8413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9356.638281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9288.356174, "high": 9288.356174, "low": 9074.565777, "close": 9083.663086, "volume": 2056966}, "trend_line": null, "activity_lines": {"activity_5": 9305.941016, "activity_10": 9387.101705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9339.577332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9279.255339, "high": 9297.450131, "low": 9215.574175, "close": 9265.609375, "volume": 1744115}, "trend_line": null, "activity_lines": {"activity_5": 9269.248437, "activity_10": 9356.686506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9335.226275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9265.609548, "high": 9415.714148, "low": 9188.28361, "close": 9224.672852, "volume": 1703618}, "trend_line": null, "activity_lines": {"activity_5": 9234.982292, "activity_10": 9322.566211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9329.084419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9160.986854, "high": 9174.632813, "low": 8997.24001, "close": 9042.726563, "volume": 2124156}, "trend_line": null, "activity_lines": {"activity_5": 9162.507292, "activity_10": 9261.248367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9314.012952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8951.475713, "high": 9060.972326, "low": 8832.852691, "close": 8983.411133, "volume": 2412649}, "trend_line": null, "activity_lines": {"activity_5": 9091.790821, "activity_10": 9197.760547, "activity_20": 9290.44715, "activity_30": null}, "trend_signal": 0, "fair_value": 9297.482861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8978.850192, "high": 8992.537464, "low": 8805.478224, "close": 8846.540039, "volume": 1989610}, "trend_line": null, "activity_lines": {"activity_5": 9000.631966, "activity_10": 9116.607173, "activity_20": 9247.500214, "activity_30": null}, "trend_signal": 0, "fair_value": 9276.009394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8905.854114, "high": 9161.349771, "low": 8883.041987, "close": 8951.474609, "volume": 1959864}, "trend_line": null, "activity_lines": {"activity_5": 8960.259505, "activity_10": 9067.031729, "activity_20": 9215.513751, "activity_30": null}, "trend_signal": 0, "fair_value": 9261.257813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8987.973996, "high": 9111.162109, "low": 8905.850376, "close": 9111.162109, "volume": 2177534}, "trend_line": null, "activity_lines": {"activity_5": 8994.058528, "activity_10": 9056.585174, "activity_20": 9200.066225, "activity_30": null}, "trend_signal": 0, "fair_value": 9254.731912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9124.848557, "high": 9208.64989, "low": 8961.251983, "close": 9190.324219, "volume": 2251308}, "trend_line": null, "activity_lines": {"activity_5": 9061.812305, "activity_10": 9068.715536, "activity_20": 9192.080441, "activity_30": null}, "trend_signal": 0, "fair_value": 9252.048259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9245.299364, "high": 9419.39428, "low": 9231.555113, "close": 9332.347656, "volume": 1829623}, "trend_line": null, "activity_lines": {"activity_5": 9167.067383, "activity_10": 9109.856658, "activity_20": 9197.036686, "activity_30": null}, "trend_signal": 0, "fair_value": 9255.260234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9405.651617, "high": 9666.791016, "low": 9401.070198, "close": 9666.791016, "volume": 2188117}, "trend_line": null, "activity_lines": {"activity_5": 9360.541146, "activity_10": 9212.328995, "activity_20": 9233.901353, "activity_30": null}, "trend_signal": 0, "fair_value": 9271.088341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9666.791016, "high": 9758.419281, "low": 9602.652004, "close": 9662.210938, "volume": 2876675}, "trend_line": null, "activity_lines": {"activity_5": 9497.804818, "activity_10": 9303.366264, "activity_20": 9268.664351, "activity_30": null}, "trend_signal": 0, "fair_value": 9285.574364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9730.929688, "high": 9776.743857, "low": 9679.454767, "close": 9693.243164, "volume": 3688754}, "trend_line": null, "activity_lines": {"activity_5": 9598.030143, "activity_10": 9392.834819, "activity_20": 9305.473196, "activity_30": null}, "trend_signal": 0, "fair_value": 9300.133964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9803.551407, "high": 9918.45241, "low": 9725.417148, "close": 9890.875, "volume": 2465145}, "trend_line": null, "activity_lines": {"activity_5": 9725.327344, "activity_10": 9509.716974, "activity_20": 9360.413774, "activity_30": null}, "trend_signal": 0, "fair_value": 9320.504344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.996189, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9927.644362, "high": 9959.817812, "low": 9831.128593, "close": 9844.916992, "volume": 3090646}, "trend_line": 9337.984766, "activity_lines": {"activity_5": 9790.601823, "activity_10": 9602.822248, "activity_20": 9409.194815, "activity_30": 9382.681376}, "trend_signal": 1, "fair_value": 9337.984766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.381888, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9863.298261, "high": 10037.955592, "low": 9863.298261, "close": 10001.186523, "volume": 1585823}, "trend_line": 9369.706055, "activity_lines": {"activity_5": 9873.794857, "activity_10": 9708.67642, "activity_20": 9470.647238, "activity_30": 9425.468586}, "trend_signal": 1, "fair_value": 9359.378371, "relative_strength": null, "rate_of_change": 0.3397016572087325, "market_dynamics": 1.315107, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10116.084961, "high": 10175.835699, "low": 10042.548446, "close": 10116.084961, "volume": 2814833}, "trend_line": 9399.212175, "activity_lines": {"activity_5": 9972.994336, "activity_10": 9814.427646, "activity_20": 9540.817578, "activity_30": 9473.622064}, "trend_signal": 1, "fair_value": 9383.025452, "relative_strength": null, "rate_of_change": 0.31490977226819744, "market_dynamics": 1.29411, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10217.203281, "high": 10217.203281, "low": 10000.769726, "close": 10051.467773, "volume": 3078835}, "trend_line": 9431.098242, "activity_lines": {"activity_5": 10020.396484, "activity_10": 9887.255557, "activity_20": 9601.932013, "activity_30": 9515.70307}, "trend_signal": 1, "fair_value": 9403.28128, "relative_strength": null, "rate_of_change": 0.33924191098494333, "market_dynamics": 1.320129, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10115.98658, "high": 10157.464429, "low": 10009.987305, "close": 10092.942383, "volume": 2505862}, "trend_line": 9465.2736, "activity_lines": {"activity_5": 10057.741862, "activity_10": 9950.527841, "activity_20": 9664.662142, "activity_30": 9558.402692}, "trend_signal": 1, "fair_value": 9423.56543, "relative_strength": null, "rate_of_change": 0.3623688050221502, "market_dynamics": 1.219907, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10157.465631, "high": 10157.465631, "low": 10005.378655, "close": 10129.813477, "volume": 2781915}, "trend_line": 9491.459082, "activity_lines": {"activity_5": 10093.906445, "activity_10": 10004.09272, "activity_20": 9727.440658, "activity_30": 9601.276233}, "trend_signal": 1, "fair_value": 9443.743945, "relative_strength": null, "rate_of_change": 0.276647914329692, "market_dynamics": 1.309733, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10129.811022, "high": 10844.152814, "low": 10097.550477, "close": 10226.59375, "volume": 3476262}, "trend_line": 9521.777474, "activity_lines": {"activity_5": 10143.338021, "activity_10": 10060.754634, "activity_20": 9795.775949, "activity_30": 9648.704276}, "trend_signal": 1, "fair_value": 9465.489773, "relative_strength": null, "rate_of_change": 0.3194281483812969, "market_dynamics": 1.376919, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10231.201674, "high": 10240.418973, "low": 10163.893643, "close": 10168.516602, "volume": 3012355}, "trend_line": 9545.02155, "activity_lines": {"activity_5": 10158.383399, "activity_10": 10096.678835, "activity_20": 9853.137556, "activity_30": 9690.429381}, "trend_signal": 1, "fair_value": 9484.490498, "relative_strength": null, "rate_of_change": 0.2441148836282817, "market_dynamics": 1.360883, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10205.493302, "high": 10293.31341, "low": 10200.871248, "close": 10242.469727, "volume": 4302618}, "trend_line": 9568.161524, "activity_lines": {"activity_5": 10194.584375, "activity_10": 10136.843502, "activity_20": 9913.24276, "activity_30": 9735.426038}, "trend_signal": 1, "fair_value": 9504.43732, "relative_strength": null, "rate_of_change": 0.24242977219888742, "market_dynamics": 1.532395, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10237.847309, "high": 10334.90918, "low": 10145.40625, "close": 10334.90918, "volume": 3916127}, "trend_line": 9595.440755, "activity_lines": {"activity_5": 10248.865039, "activity_10": 10183.829404, "activity_20": 9977.305069, "activity_30": 9784.893628}, "trend_signal": 1, "fair_value": 9525.73147, "relative_strength": null, "rate_of_change": 0.28510420660829594, "market_dynamics": 1.701423, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10334.910261, "high": 10658.453962, "low": 10307.177943, "close": 10621.477539, "volume": 3777938}, "trend_line": 9636.80612, "activity_lines": {"activity_5": 10382.53737, "activity_10": 10274.845295, "activity_20": 10062.506352, "activity_30": 9851.08955}, "trend_signal": 1, "fair_value": 9553.125122, "relative_strength": null, "rate_of_change": 0.4310939544746286, "market_dynamics": 1.776038, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10621.480225, "high": 10883.760859, "low": 10533.661198, "close": 10874.494141, "volume": 4810615}, "trend_line": 9681.489909, "activity_lines": {"activity_5": 10567.770964, "activity_10": 10397.744922, "activity_20": 10164.004139, "activity_30": 9930.94039}, "trend_signal": 1, "fair_value": 9585.353635, "relative_strength": null, "rate_of_change": 0.46367840593228227, "market_dynamics": 2.007216, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10874.493513, "high": 10879.126872, "low": 10536.258092, "close": 10591.858398, "volume": 5578803}, "trend_line": 9717.66224, "activity_lines": {"activity_5": 10615.599284, "activity_10": 10453.377912, "activity_20": 10228.927311, "activity_30": 9989.673841}, "trend_signal": 1, "fair_value": 9609.318034, "relative_strength": null, "rate_of_change": 0.37362359864026334, "market_dynamics": 2.021919, "expectation": {"probability": 73.8499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10591.860234, "high": 10647.458984, "low": 10526.992888, "close": 10647.458984, "volume": 2934488}, "trend_line": 9753.86849, "activity_lines": {"activity_5": 10653.738346, "activity_10": 10510.469673, "activity_20": 10291.334426, "activity_30": 10049.660728}, "trend_signal": 1, "fair_value": 9633.460847, "relative_strength": null, "rate_of_change": 0.37258189372921746, "market_dynamics": 1.844746, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10591.8582, "high": 10596.490379, "low": 10299.956138, "close": 10332.389648, "volume": 4689438}, "trend_line": 9786.09209, "activity_lines": {"activity_5": 10559.855013, "activity_10": 10499.439897, "activity_20": 10316.419238, "activity_30": 10086.984673}, "trend_signal": 1, "fair_value": 9649.345592, "relative_strength": null, "rate_of_change": 0.3303673822651606, "market_dynamics": 1.471589, "expectation": {"probability": 71.4894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10457.491256, "high": 10684.524012, "low": 10452.857897, "close": 10596.493164, "volume": 3368382}, "trend_line": 9827.270833, "activity_lines": {"activity_5": 10554.174153, "activity_10": 10532.075355, "activity_20": 10361.218359, "activity_30": 10139.268613}, "trend_signal": 1, "fair_value": 9670.393316, "relative_strength": null, "rate_of_change": 0.4207884273036756, "market_dynamics": 0.959724, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10629.025761, "high": 10670.854022, "low": 10484.948728, "close": 10503.539063, "volume": 3483891}, "trend_line": 9874.600033, "activity_lines": {"activity_5": 10519.174219, "activity_10": 10539.324982, "activity_20": 10391.144968, "activity_30": 10182.898822}, "trend_signal": 1, "fair_value": 9688.50518, "relative_strength": null, "rate_of_change": 0.481610823638528, "market_dynamics": 0.463641, "expectation": {"probability": 69.6395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10512.836049, "high": 10749.862675, "low": 10512.836049, "close": 10735.919922, "volume": 2844020}, "trend_line": 9923.610384, "activity_lines": {"activity_5": 10586.364909, "activity_10": 10583.790305, "activity_20": 10439.218573, "activity_30": 10238.467847}, "trend_signal": 1, "fair_value": 9710.7906, "relative_strength": null, "rate_of_change": 0.4963274546433367, "market_dynamics": 0.172563, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10782.394292, "high": 10847.462197, "low": 10689.444324, "close": 10726.625, "volume": 3605761}, "trend_line": 9973.675456, "activity_lines": {"activity_5": 10640.85319, "activity_10": 10616.249219, "activity_20": 10481.294048, "activity_30": 10290.275242}, "trend_signal": 1, "fair_value": 9731.953817, "relative_strength": null, "rate_of_change": 0.504504611353162, "market_dynamics": 0.097545, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10749.863392, "high": 10800.986823, "low": 10577.900875, "close": 10596.491211, "volume": 5635720}, "trend_line": 10025.467611, "activity_lines": {"activity_5": 10646.685807, "activity_10": 10616.24462, "activity_20": 10506.054962, "activity_30": 10330.456903}, "trend_signal": 1, "fair_value": 9749.597437, "relative_strength": null, "rate_of_change": 0.5192885534373576, "market_dynamics": 0.108694, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10596.491218, "high": 10605.786386, "low": 10333.046031, "close": 10594.28418, "volume": 4665865}, "trend_line": 10079.163379, "activity_lines": {"activity_5": 10634.175977, "activity_10": 10611.082706, "activity_20": 10527.245606, "activity_30": 10367.154746}, "trend_signal": 1, "fair_value": 9766.491172, "relative_strength": null, "rate_of_change": 0.5355936509244147, "market_dynamics": 0.094892, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10734.237297, "high": 10785.552643, "low": 10589.619201, "close": 10622.274414, "volume": 3187519}, "trend_line": 10138.354525, "activity_lines": {"activity_5": 10631.14349, "activity_10": 10611.50435, "activity_20": 10547.533571, "activity_30": 10402.194168}, "trend_signal": 1, "fair_value": 9783.271236, "relative_strength": null, "rate_of_change": 0.5872624916798764, "market_dynamics": -0.064086, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10636.269497, "high": 10654.929619, "low": 10486.989356, "close": 10542.969727, "volume": 4122266}, "trend_line": 10191.404362, "activity_lines": {"activity_5": 10593.760417, "activity_10": 10602.092774, "activity_20": 10557.311147, "activity_30": 10428.298375}, "trend_signal": 1, "fair_value": 9797.880822, "relative_strength": 0.71088, "rate_of_change": 0.523258847076061, "market_dynamics": -0.248615, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10533.640555, "high": 10766.892517, "low": 10472.995148, "close": 10729.572266, "volume": 3437939}, "trend_line": 10245.351367, "activity_lines": {"activity_5": 10631.441537, "activity_10": 10627.497816, "activity_20": 10582.827609, "activity_30": 10463.018885}, "trend_signal": 1, "fair_value": 9815.459906, "relative_strength": 1.371338, "rate_of_change": 0.5293382843403657, "market_dynamics": -0.438775, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10748.230477, "high": 10883.515607, "low": 10660.926393, "close": 10665.608398, "volume": 4507017}, "trend_line": 10294.527507, "activity_lines": {"activity_5": 10647.604883, "activity_10": 10639.780096, "activity_20": 10599.023205, "activity_30": 10490.132241}, "trend_signal": 1, "fair_value": 9831.203396, "relative_strength": 0.171049, "rate_of_change": 0.47998490474808325, "market_dynamics": -0.520202, "expectation": {"probability": 63.2794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10749.883672, "high": 10782.657591, "low": 10660.924344, "close": 10717.108398, "volume": 3675934}, "trend_line": 10340.686198, "activity_lines": {"activity_5": 10676.327083, "activity_10": 10655.367489, "activity_20": 10617.396582, "activity_30": 10517.395525}, "trend_signal": 1, "fair_value": 9847.31076, "relative_strength": -1.682291, "rate_of_change": 0.4483808603028362, "market_dynamics": -0.523994, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10703.063946, "high": 10862.251341, "low": 10600.059831, "close": 10857.569336, "volume": 4857048}, "trend_line": 10380.378809, "activity_lines": {"activity_5": 10743.681315, "activity_10": 10694.300231, "activity_20": 10646.350549, "activity_30": 10550.742824}, "trend_signal": 1, "fair_value": 9865.351092, "relative_strength": -0.38759, "rate_of_change": 0.3838489075094202, "market_dynamics": -0.281531, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10941.847309, "high": 11433.457396, "low": 10937.165304, "close": 11353.865234, "volume": 5467147}, "trend_line": 10436.767285, "activity_lines": {"activity_5": 10960.781185, "activity_10": 10817.031676, "activity_20": 10719.566146, "activity_30": 10613.5484}, "trend_signal": 1, "fair_value": 9891.465375, "relative_strength": 6.201282, "rate_of_change": 0.543221755559731, "market_dynamics": 0.192863, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11339.815645, "high": 11344.49765, "low": 11115.078623, "close": 11297.678711, "volume": 4098840}, "trend_line": 10490.24847, "activity_lines": {"activity_5": 11105.092513, "activity_10": 10918.312021, "activity_20": 10781.786128, "activity_30": 10669.091072}, "trend_signal": 1, "fair_value": 9915.710432, "relative_strength": 7.828872, "rate_of_change": 0.5124305595743726, "market_dynamics": 0.624143, "expectation": {"probability": 64.5799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11438.139895, "high": 11470.913935, "low": 11143.087371, "close": 11166.576172, "volume": 4411613}, "trend_line": 10532.771842, "activity_lines": {"activity_5": 11167.829232, "activity_10": 10985.372745, "activity_20": 10826.49535, "activity_30": 10712.725118}, "trend_signal": 1, "fair_value": 9936.911547, "relative_strength": 8.505816, "rate_of_change": 0.4053609609115355, "market_dynamics": 0.989134, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10631.03334, "high": 11067.923411, "low": 10626.335578, "close": 10964.573242, "volume": 6384525}, "trend_line": 10570.093717, "activity_lines": {"activity_5": 11129.833789, "activity_10": 11005.340483, "activity_20": 10848.005878, "activity_30": 10740.583272}, "trend_signal": 1, "fair_value": 9954.039242, "relative_strength": 9.852455, "rate_of_change": 0.35434048662458095, "market_dynamics": 1.086449, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10964.573669, "high": 11171.272519, "low": 10926.991582, "close": 11124.294922, "volume": 2887803}, "trend_line": 10607.530664, "activity_lines": {"activity_5": 11128.58125, "activity_10": 11047.615998, "activity_20": 10883.094206, "activity_30": 10776.338189}, "trend_signal": 1, "fair_value": 9973.223761, "relative_strength": 6.784092, "rate_of_change": 0.35417800449384745, "market_dynamics": 0.77903, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11086.715561, "high": 11096.111082, "low": 10903.502888, "close": 11063.225586, "volume": 4599668}, "trend_line": 10639.102018, "activity_lines": {"activity_5": 11089.19056, "activity_10": 11069.660352, "activity_20": 10911.176879, "activity_30": 10805.737861}, "trend_signal": 1, "fair_value": 9990.804436, "relative_strength": 5.826956, "rate_of_change": 0.29763151293210066, "market_dynamics": 0.540881, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11086.713855, "high": 11212.672468, "low": 11035.038494, "close": 11203.246094, "volume": 2711672}, "trend_line": 10677.494629, "activity_lines": {"activity_5": 11115.849349, "activity_10": 11107.703782, "activity_20": 10950.350233, "activity_30": 10842.134253}, "trend_signal": 1, "fair_value": 10010.049541, "relative_strength": 8.011018, "rate_of_change": 0.3608632658568903, "market_dynamics": 0.391886, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11311.651665, "high": 11339.9299, "low": 11000.580078, "close": 11000.580078, "volume": 4374964}, "trend_line": 10707.749219, "activity_lines": {"activity_5": 11081.248307, "activity_10": 11100.286594, "activity_20": 10967.575456, "activity_30": 10862.978476}, "trend_signal": 1, "fair_value": 10025.526581, "relative_strength": 11.151004, "rate_of_change": 0.28334914744726153, "market_dynamics": 0.19852, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11000.578596, "high": 11174.968283, "low": 10958.159912, "close": 11010.006836, "volume": 3280851}, "trend_line": 10737.088997, "activity_lines": {"activity_5": 11060.855925, "activity_10": 11088.492969, "activity_20": 10982.516606, "activity_30": 10882.478967}, "trend_signal": 1, "fair_value": 10040.672431, "relative_strength": 9.576845, "rate_of_change": 0.27400509107871546, "market_dynamics": 0.052891, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11179.681767, "high": 11306.935459, "low": 11179.681767, "close": 11292.795898, "volume": 1796691}, "trend_line": 10772.629069, "activity_lines": {"activity_5": 11131.697656, "activity_10": 11122.79011, "activity_20": 11022.420936, "activity_30": 10918.331025}, "trend_signal": 1, "fair_value": 10059.643999, "relative_strength": 11.272684, "rate_of_change": 0.33100286315899835, "market_dynamics": 0.002851, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11292.796665, "high": 11349.35568, "low": 11131.320612, "close": 11159.680664, "volume": 4931809}, "trend_line": 10805.667871, "activity_lines": {"activity_5": 11146.934245, "activity_10": 11124.971271, "activity_20": 11045.889258, "activity_30": 10943.302096}, "trend_signal": 1, "fair_value": 10076.062456, "relative_strength": 7.40161, "rate_of_change": 0.30669209705803085, "market_dynamics": -0.062501, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11169.134282, "high": 11348.747183, "low": 11079.327447, "close": 11344.020508, "volume": 2473284}, "trend_line": 10842.38623, "activity_lines": {"activity_5": 11217.187109, "activity_10": 11164.199396, "activity_20": 11084.895847, "activity_30": 10978.034524}, "trend_signal": 1, "fair_value": 10094.708898, "relative_strength": 12.223449, "rate_of_change": 0.339806474142559, "market_dynamics": -0.074209, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11452.735648, "high": 11566.175031, "low": 11424.373761, "close": 11523.635742, "volume": 3071254}, "trend_line": 10882.010449, "activity_lines": {"activity_5": 11337.926758, "activity_10": 11235.242258, "activity_20": 11138.068671, "activity_30": 11021.986105}, "trend_signal": 1, "fair_value": 10115.417983, "relative_strength": 12.440737, "rate_of_change": 0.3654566269772089, "market_dynamics": 0.126556, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11637.074069, "high": 11967.942383, "low": 11637.074069, "close": 11967.942383, "volume": 4021542}, "trend_line": 10926.892611, "activity_lines": {"activity_5": 11571.898242, "activity_10": 11380.576154, "activity_20": 11229.141439, "activity_30": 11092.04623}, "trend_signal": 1, "fair_value": 10141.882617, "relative_strength": 16.500733, "rate_of_change": 0.412443658369436, "market_dynamics": 0.48224, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11967.943429, "high": 12005.756836, "low": 11793.057276, "close": 11911.224609, "volume": 7054866}, "trend_line": 10961.450293, "activity_lines": {"activity_5": 11723.101432, "activity_10": 11497.354652, "activity_20": 11308.271284, "activity_30": 11155.55152}, "trend_signal": 1, "fair_value": 10166.802927, "relative_strength": 16.036716, "rate_of_change": 0.3162626670752825, "market_dynamics": 0.888067, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11911.223153, "high": 11911.223153, "low": 11706.567885, "close": 11791.878906, "volume": 5102431}, "trend_line": 11001.450977, "activity_lines": {"activity_5": 11793.29414, "activity_10": 11578.126118, "activity_20": 11369.897014, "activity_30": 11209.12756}, "trend_signal": 1, "fair_value": 10189.373427, "relative_strength": 16.247145, "rate_of_change": 0.3649214559276435, "market_dynamics": 1.164726, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11753.959929, "high": 12346.397437, "low": 11635.47243, "close": 12156.819336, "volume": 7022184}, "trend_line": 11051.762988, "activity_lines": {"activity_5": 11942.987109, "activity_10": 11712.002148, "activity_20": 11460.331789, "activity_30": 11283.667454}, "trend_signal": 1, "fair_value": 10216.324741, "relative_strength": 18.352159, "rate_of_change": 0.4573215942622837, "market_dynamics": 1.6016, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12322.700423, "high": 12370.095946, "low": 12213.69214, "close": 12218.431641, "volume": 5738355}, "trend_line": 11114.631055, "activity_lines": {"activity_5": 12059.030925, "activity_10": 11839.74272, "activity_20": 11549.837988, "activity_30": 11358.9364}, "trend_signal": 1, "fair_value": 10243.380239, "relative_strength": 25.194418, "rate_of_change": 0.5688510246578898, "market_dynamics": 1.719694, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12104.683594, "high": 12322.699937, "low": 12038.33059, "close": 12289.523438, "volume": 5200849}, "trend_line": 11171.065397, "activity_lines": {"activity_5": 12152.452279, "activity_10": 11958.266318, "activity_20": 11638.720438, "activity_30": 11434.735908}, "trend_signal": 1, "fair_value": 10270.662148, "relative_strength": 20.946775, "rate_of_change": 0.5077482259261593, "market_dynamics": 1.760733, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12469.625746, "high": 12543.830324, "low": 12443.938413, "close": 12486.748047, "volume": 6166635}, "trend_line": 11237.172363, "activity_lines": {"activity_5": 12290.176433, "activity_10": 12089.384997, "activity_20": 11738.898493, "activity_30": 11519.61866}, "trend_signal": 1, "fair_value": 10299.821173, "relative_strength": 24.322854, "rate_of_change": 0.5917695730055654, "market_dynamics": 1.985749, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12496.264562, "high": 12562.858669, "low": 12386.855385, "close": 12415.397461, "volume": 8137702}, "trend_line": 11293.154948, "activity_lines": {"activity_5": 12365.748828, "activity_10": 12185.822621, "activity_20": 11824.523261, "activity_30": 11595.633182}, "trend_signal": 1, "fair_value": 10327.29619, "relative_strength": 24.20363, "rate_of_change": 0.4981910323306104, "market_dynamics": 1.932833, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12429.67052, "high": 12520.050826, "low": 12305.989047, "close": 12348.799805, "volume": 7247501}, "trend_line": 11347.227441, "activity_lines": {"activity_5": 12377.554102, "activity_10": 12247.320366, "activity_20": 11898.750479, "activity_30": 11663.739302}, "trend_signal": 1, "fair_value": 10353.212903, "relative_strength": 19.594858, "rate_of_change": 0.47880767818188524, "market_dynamics": 1.85942, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12344.043987, "high": 12372.58513, "low": 11887.384477, "close": 11953.980469, "volume": 8662087}, "trend_line": 11392.477083, "activity_lines": {"activity_5": 12244.954232, "activity_10": 12218.764063, "activity_20": 11930.370517, "activity_30": 11702.884659}, "trend_signal": 1, "fair_value": 10373.475784, "relative_strength": 19.423533, "rate_of_change": 0.3987726714325127, "market_dynamics": 1.573376, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12120.472528, "high": 12494.857596, "low": 12091.931384, "close": 12356.50293, "volume": 5755057}, "trend_line": 11451.217708, "activity_lines": {"activity_5": 12264.158594, "activity_10": 12255.569212, "activity_20": 11996.576484, "activity_30": 11765.079874}, "trend_signal": 1, "fair_value": 10398.263623, "relative_strength": 22.570722, "rate_of_change": 0.5156088932375723, "market_dynamics": 1.219651, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12356.502449, "high": 12356.502449, "low": 12208.610583, "close": 12232.464844, "volume": 4990966}, "trend_line": 11504.890723, "activity_lines": {"activity_5": 12237.551628, "activity_10": 12262.757245, "activity_20": 12044.341062, "activity_30": 11815.482915}, "trend_signal": 1, "fair_value": 10420.908083, "relative_strength": 18.854861, "rate_of_change": 0.4687101089913215, "market_dynamics": 0.76428, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12318.338234, "high": 12351.734194, "low": 12089.336701, "close": 12203.835938, "volume": 7525881}, "trend_line": 11560.25293, "activity_lines": {"activity_5": 12218.353907, "activity_10": 12258.89929, "activity_20": 12084.102079, "activity_30": 11860.576155}, "trend_signal": 1, "fair_value": 10442.651105, "relative_strength": 14.597636, "rate_of_change": 0.4812058483034765, "market_dynamics": 0.369304, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12160.897322, "high": 12380.357182, "low": 12084.563717, "close": 12375.587891, "volume": 5574047}, "trend_line": 11615.120117, "activity_lines": {"activity_5": 12270.510938, "activity_10": 12278.778836, "activity_20": 12134.788946, "activity_30": 11913.178411}, "trend_signal": 1, "fair_value": 10465.9395, "relative_strength": 15.402028, "rate_of_change": 0.4746192607742522, "market_dynamics": 0.141726, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12418.526132, "high": 12437.609537, "low": 12256.3163, "close": 12299.302734, "volume": 7676559}, "trend_line": 11669.576595, "activity_lines": {"activity_5": 12295.453711, "activity_10": 12280.810742, "activity_20": 12172.627981, "activity_30": 11957.319225}, "trend_signal": 1, "fair_value": 10487.765253, "relative_strength": 13.697031, "rate_of_change": 0.46884128146291865, "market_dynamics": -0.063073, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12356.755123, "high": 12452.506809, "low": 12342.39237, "close": 12442.931641, "volume": 1808197}, "trend_line": 11727.104037, "activity_lines": {"activity_5": 12345.251302, "activity_10": 12307.486612, "activity_20": 12217.961565, "activity_30": 12007.213099}, "trend_signal": 1, "fair_value": 10510.767211, "relative_strength": 15.340646, "rate_of_change": 0.4929694023744372, "market_dynamics": -0.229419, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12375.906518, "high": 12395.056484, "low": 12193.978516, "close": 12222.702148, "volume": 11542936}, "trend_line": 11772.608464, "activity_lines": {"activity_5": 12315.877148, "activity_10": 12291.331516, "activity_20": 12235.497461, "activity_30": 12039.18717}, "trend_signal": 1, "fair_value": 10530.673431, "relative_strength": 12.592186, "rate_of_change": 0.38802782730017044, "market_dynamics": -0.290514, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12213.127824, "high": 12328.030142, "low": 12170.039564, "close": 12261.00293, "volume": 9597749}, "trend_line": 11802.846387, "activity_lines": {"activity_5": 12299.920768, "activity_10": 12286.941034, "activity_20": 12252.252925, "activity_30": 12070.696491}, "trend_signal": 1, "fair_value": 10550.562276, "relative_strength": 9.487598, "rate_of_change": 0.2568498144864386, "market_dynamics": -0.321181, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12246.640491, "high": 12380.694761, "low": 12184.401896, "close": 12356.756836, "volume": 7204447}, "trend_line": 11838.148991, "activity_lines": {"activity_5": 12312.071224, "activity_10": 12302.767525, "activity_20": 12272.883417, "activity_30": 12106.432649}, "trend_signal": 1, "fair_value": 10571.087214, "relative_strength": 7.309714, "rate_of_change": 0.2991024609020054, "market_dynamics": -0.394371, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12347.181088, "high": 12524.581055, "low": 12289.353465, "close": 12524.581055, "volume": 6346016}, "trend_line": 11883.41582, "activity_lines": {"activity_5": 12381.41849, "activity_10": 12348.962837, "activity_20": 12304.674614, "activity_30": 12150.718588}, "trend_signal": 1, "fair_value": 10593.036583, "relative_strength": 13.446117, "rate_of_change": 0.38238097049137015, "market_dynamics": -0.356932, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12596.588175, "high": 12625.391349, "low": 12308.555009, "close": 12380.564453, "volume": 5259329}, "trend_line": 11930.615527, "activity_lines": {"activity_5": 12387.741667, "activity_10": 12358.598757, "activity_20": 12317.983538, "activity_30": 12182.792694}, "trend_signal": 1, "fair_value": 10612.898004, "relative_strength": 10.307948, "rate_of_change": 0.39718972823084936, "market_dynamics": -0.504678, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12447.770928, "high": 12625.391317, "low": 12106.933156, "close": 12135.736328, "volume": 8672155}, "trend_line": 11964.330241, "activity_lines": {"activity_5": 12316.613281, "activity_10": 12323.28299, "activity_20": 12306.010631, "activity_30": 12196.026294}, "trend_signal": 1, "fair_value": 10629.632491, "relative_strength": 7.601889, "rate_of_change": 0.2825898959169413, "market_dynamics": -0.568493, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12154.938443, "high": 12510.178107, "low": 12121.334742, "close": 12442.970703, "volume": 4085725}, "trend_line": 12010.321745, "activity_lines": {"activity_5": 12353.694075, "activity_10": 12345.586719, "activity_20": 12322.229037, "activity_30": 12226.906324}, "trend_signal": 1, "fair_value": 10649.342689, "relative_strength": 6.72773, "rate_of_change": 0.38440516998096147, "market_dynamics": -0.587607, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12442.971272, "high": 12577.386687, "low": 12409.364801, "close": 12529.366211, "volume": 3821718}, "trend_line": 12054.525749, "activity_lines": {"activity_5": 12407.442187, "activity_10": 12379.250817, "activity_20": 12343.575149, "activity_30": 12260.393063}, "trend_signal": 1, "fair_value": 10669.557995, "relative_strength": 10.593466, "rate_of_change": 0.36805012337328585, "market_dynamics": -0.504518, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12457.135448, "high": 12635.301115, "low": 11797.442488, "close": 11864.856445, "volume": 6585945}, "trend_line": 12083.334961, "activity_lines": {"activity_5": 12228.179752, "activity_10": 12289.298988, "activity_20": 12299.860584, "activity_30": 12248.156334}, "trend_signal": 1, "fair_value": 10682.273936, "relative_strength": 8.23213, "rate_of_change": 0.2389908371334312, "market_dynamics": -0.510238, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11036.629393, "high": 11758.919108, "low": 10921.059741, "close": 11311.097656, "volume": 9612294}, "trend_line": 12093.371322, "activity_lines": {"activity_5": 11908.312695, "activity_10": 12106.562766, "activity_20": 12205.090778, "activity_30": 12198.334572}, "trend_signal": 0, "fair_value": 10688.893133, "relative_strength": 4.261299, "rate_of_change": 0.08305952812194327, "market_dynamics": -0.490692, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11234.054435, "high": 11248.500283, "low": 10940.319959, "close": 11195.53125, "volume": 5391000}, "trend_line": 12090.129167, "activity_lines": {"activity_5": 11621.221289, "activity_10": 11923.393271, "activity_20": 12103.973819, "activity_30": 12140.409407}, "trend_signal": 0, "fair_value": 10694.170614, "relative_strength": 0.862383, "rate_of_change": -0.026809356247117562, "market_dynamics": -0.547692, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11166.639333, "high": 11392.959227, "low": 10935.508008, "close": 11368.882813, "volume": 5356168}, "trend_line": 12097.102572, "activity_lines": {"activity_5": 11454.594076, "activity_10": 11790.418075, "activity_20": 12025.515183, "activity_30": 12093.877384}, "trend_signal": 0, "fair_value": 10701.12641, "relative_strength": -0.309246, "rate_of_change": 0.057678498746188286, "market_dynamics": -0.74429, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11335.174712, "high": 11466.378338, "low": 11215.430664, "close": 11215.430664, "volume": 3839666}, "trend_line": 12092.816244, "activity_lines": {"activity_5": 11308.422005, "activity_10": 11645.762855, "activity_20": 11937.42546, "activity_30": 12036.995325}, "trend_signal": 0, "fair_value": 10706.374412, "relative_strength": -2.364783, "rate_of_change": -0.035432682946090664, "market_dynamics": -0.793392, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10959.655967, "high": 11196.125747, "low": 10916.22272, "close": 11099.607422, "volume": 4221810}, "trend_line": 12078.681966, "activity_lines": {"activity_5": 11211.237891, "activity_10": 11500.800249, "activity_20": 11843.701949, "activity_30": 11972.917337}, "trend_signal": 0, "fair_value": 10710.346463, "relative_strength": -4.180669, "rate_of_change": -0.11688160735107866, "market_dynamics": -0.896016, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11133.388973, "high": 11495.332963, "low": 11109.259391, "close": 11282.993164, "volume": 6182438}, "trend_line": 12055.850326, "activity_lines": {"activity_5": 11226.198958, "activity_10": 11415.089116, "activity_20": 11771.512188, "activity_30": 11921.582575}, "trend_signal": 0, "fair_value": 10716.07293, "relative_strength": -4.582971, "rate_of_change": -0.18902426659025034, "market_dynamics": -0.868404, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11307.120885, "high": 11384.335539, "low": 10964.479542, "close": 10983.783203, "volume": 4833928}, "trend_line": 12024.935612, "activity_lines": {"activity_5": 11143.297005, "activity_10": 11294.932013, "activity_20": 11675.938193, "activity_30": 11852.416954}, "trend_signal": 0, "fair_value": 10718.723527, "relative_strength": -5.98533, "rate_of_change": -0.2564291457179829, "market_dynamics": -0.87288, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10988.611026, "high": 11195.468764, "low": 10877.616012, "close": 11093.780273, "volume": 3979670}, "trend_line": 12001.665658, "activity_lines": {"activity_5": 11111.177278, "activity_10": 11215.718981, "activity_20": 11596.786212, "activity_30": 11792.342416}, "trend_signal": 0, "fair_value": 10722.400553, "relative_strength": -8.796768, "rate_of_change": -0.19351416715094688, "market_dynamics": -0.87288, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11093.781105, "high": 11161.573797, "low": 10953.354747, "close": 10977.566406, "volume": 3395357}, "trend_line": 11962.357227, "activity_lines": {"activity_5": 11058.659765, "activity_10": 11139.906889, "activity_20": 11511.852223, "activity_30": 11726.271497}, "trend_signal": 0, "fair_value": 10724.877892, "relative_strength": -13.423869, "rate_of_change": -0.3275247963085648, "market_dynamics": -0.87288, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11059.88255, "high": 11345.580078, "low": 11011.459247, "close": 11297.15918, "volume": 6220672}, "trend_line": 11931.648145, "activity_lines": {"activity_5": 11128.530794, "activity_10": 11150.417116, "activity_20": 11464.012886, "activity_30": 11683.355494}, "trend_signal": 0, "fair_value": 10730.380597, "relative_strength": -13.474652, "rate_of_change": -0.2567143031867361, "market_dynamics": -0.801693, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11297.157943, "high": 11306.842605, "low": 11166.414856, "close": 11185.78418, "volume": 4202245}, "trend_line": 11894.856836, "activity_lines": {"activity_5": 11148.106706, "activity_10": 11150.999112, "activity_20": 11410.338518, "activity_30": 11635.235238}, "trend_signal": 0, "fair_value": 10734.717773, "relative_strength": -17.881278, "rate_of_change": -0.30835060297529726, "market_dynamics": -0.7358, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11205.153114, "high": 11350.423034, "low": 11050.199295, "close": 11141.376953, "volume": 6283369}, "trend_line": 11850.011133, "activity_lines": {"activity_5": 11159.360807, "activity_10": 11145.785494, "activity_20": 11358.421308, "activity_30": 11586.623633}, "trend_signal": 0, "fair_value": 10738.554181, "relative_strength": -19.06255, "rate_of_change": -0.37701759355585124, "market_dynamics": -0.625198, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11151.089999, "high": 11573.626963, "low": 11083.095548, "close": 11510.489258, "volume": 6282104}, "trend_line": 11819.847526, "activity_lines": {"activity_5": 11283.146094, "activity_10": 11208.667827, "activity_20": 11346.806817, "activity_30": 11564.718996}, "trend_signal": 0, "fair_value": 10745.768527, "relative_strength": -16.344345, "rate_of_change": -0.25454496760767226, "market_dynamics": -0.356235, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11510.488129, "high": 12520.693472, "low": 11457.063626, "close": 11685.333008, "volume": 4669836}, "trend_line": 11797.731966, "activity_lines": {"activity_5": 11437.432031, "activity_10": 11300.76527, "activity_20": 11355.417987, "activity_30": 11556.04064}, "trend_signal": 0, "fair_value": 10754.468198, "relative_strength": -18.280358, "rate_of_change": -0.1871052900754668, "market_dynamics": -0.117736, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11661.047477, "high": 11748.469352, "low": 11525.058668, "close": 11738.755859, "volume": 5256551}, "trend_line": 11790.557813, "activity_lines": {"activity_5": 11562.341146, "activity_10": 11394.03228, "activity_20": 11372.314304, "activity_30": 11552.23573}, "trend_signal": 0, "fair_value": 10763.49836, "relative_strength": -18.090737, "rate_of_change": -0.06080959476512262, "market_dynamics": 0.244443, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11685.33226, "high": 11699.902499, "low": 11568.76803, "close": 11661.046875, "volume": 4908766}, "trend_line": 11767.375944, "activity_lines": {"activity_5": 11631.907487, "activity_10": 11461.549503, "activity_20": 11385.55179, "activity_30": 11543.880185}, "trend_signal": 0, "fair_value": 10771.657892, "relative_strength": -18.666718, "rate_of_change": -0.19661384446493452, "market_dynamics": 0.554178, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11699.901515, "high": 11748.469352, "low": 11446.626124, "close": 11495.314453, "volume": 5812257}, "trend_line": 11742.804264, "activity_lines": {"activity_5": 11614.545508, "activity_10": 11492.059854, "activity_20": 11386.43151, "activity_30": 11526.327831}, "trend_signal": 0, "fair_value": 10778.177321, "relative_strength": -17.68078, "rate_of_change": -0.20881188904759876, "market_dynamics": 0.688133, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11393.069082, "high": 11553.741573, "low": 11339.511919, "close": 11524.52832, "volume": 4886687}, "trend_line": 11720.160677, "activity_lines": {"activity_5": 11583.325651, "activity_10": 11518.58125, "activity_20": 11393.143131, "activity_30": 11512.245512}, "trend_signal": 0, "fair_value": 10784.841169, "relative_strength": -19.577763, "rate_of_change": -0.19282946808045748, "market_dynamics": 0.694613, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11558.608038, "high": 11758.231552, "low": 11514.790293, "close": 11729.018555, "volume": 4922831}, "trend_line": 11698.608366, "activity_lines": {"activity_5": 11619.333268, "activity_10": 11574.450906, "activity_20": 11423.703548, "activity_30": 11512.816988}, "trend_signal": 0, "fair_value": 10793.196721, "relative_strength": -18.376211, "rate_of_change": -0.18389091748796904, "market_dynamics": 0.6637, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11767.967, "high": 11943.248012, "low": 11694.937138, "close": 11865.34668, "volume": 5692076}, "trend_line": 11684.143164, "activity_lines": {"activity_5": 11697.871224, "activity_10": 11641.444727, "activity_20": 11471.058775, "activity_30": 11523.574299}, "trend_signal": 0, "fair_value": 10802.601545, "relative_strength": -15.81663, "rate_of_change": -0.12364891231030398, "market_dynamics": 0.721037, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11982.197881, "high": 12060.236775, "low": 11909.165639, "close": 11962.584961, "volume": 4630179}, "trend_line": 11668.131608, "activity_lines": {"activity_5": 11800.382552, "activity_10": 11715.787553, "activity_20": 11527.672456, "activity_30": 11541.538285}, "trend_signal": 0, "fair_value": 10812.688358, "relative_strength": -15.428198, "rate_of_change": -0.13703662968913852, "market_dynamics": 0.772499, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12001.644531, "high": 12050.473008, "low": 11874.694615, "close": 11947.936523, "volume": 4709211}, "trend_line": 11658.972754, "activity_lines": {"activity_5": 11877.908529, "activity_10": 11773.343377, "activity_20": 11579.788728, "activity_30": 11559.590215}, "trend_signal": 0, "fair_value": 10822.47498, "relative_strength": -15.818105, "rate_of_change": -0.07849460657197052, "market_dynamics": 0.858672, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11933.287459, "high": 11938.170146, "low": 11772.159204, "close": 11908.874023, "volume": 5694640}, "trend_line": 11647.235124, "activity_lines": {"activity_5": 11912.238867, "activity_10": 11809.132209, "activity_20": 11624.601879, "activity_30": 11575.712878}, "trend_signal": 0, "fair_value": 10831.760442, "relative_strength": -20.533783, "rate_of_change": -0.10067464988262058, "market_dynamics": 0.974341, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11894.22898, "high": 11908.877045, "low": 11679.38697, "close": 11830.750977, "volume": 8067459}, "trend_line": 11629.701595, "activity_lines": {"activity_5": 11894.905143, "activity_10": 11823.473491, "activity_20": 11659.403353, "activity_30": 11587.55261}, "trend_signal": 0, "fair_value": 10840.226463, "relative_strength": -21.880577, "rate_of_change": -0.15053812182318807, "market_dynamics": 1.04657, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11816.103742, "high": 11903.991211, "low": 11728.214244, "close": 11903.991211, "volume": 7238141}, "trend_line": 11609.015267, "activity_lines": {"activity_5": 11895.202669, "activity_10": 11848.487216, "activity_20": 11698.249991, "activity_30": 11605.248715}, "trend_signal": 0, "fair_value": 10849.165663, "relative_strength": -19.778695, "rate_of_change": -0.17787496808081063, "market_dynamics": 1.187924, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11965.706121, "high": 12044.072315, "low": 11828.56245, "close": 12004.888672, "volume": 5583985}, "trend_line": 11596.492741, "activity_lines": {"activity_5": 11926.55638, "activity_10": 11888.841655, "activity_20": 11742.875512, "activity_30": 11630.788934}, "trend_signal": 1, "fair_value": 10858.796688, "relative_strength": -22.466682, "rate_of_change": -0.10786897692862388, "market_dynamics": 1.320754, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12004.889714, "high": 12004.889714, "low": 11921.624466, "close": 11955.910156, "volume": 2532496}, "trend_line": 11590.498535, "activity_lines": {"activity_5": 11938.763672, "activity_10": 11914.03924, "activity_20": 11779.398814, "activity_30": 11653.977155}, "trend_signal": 1, "fair_value": 10867.863741, "relative_strength": -23.717238, "rate_of_change": -0.05168981806720379, "market_dynamics": 1.190768, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11877.541546, "high": 11960.808689, "low": 11730.60349, "close": 11750.195313, "volume": 8561893}, "trend_line": 11567.406022, "activity_lines": {"activity_5": 11881.867774, "activity_10": 11893.459659, "activity_20": 11791.701051, "activity_30": 11664.280173}, "trend_signal": 1, "fair_value": 10875.095967, "relative_strength": -27.318834, "rate_of_change": -0.19923658098285082, "market_dynamics": 1.032198, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11853.051746, "high": 12166.522474, "low": 11848.15379, "close": 12156.726563, "volume": 6984083}, "trend_line": 11554.984701, "activity_lines": {"activity_5": 11971.060873, "activity_10": 11942.691815, "activity_20": 11839.594764, "activity_30": 11702.300853}, "trend_signal": 1, "fair_value": 10885.515728, "relative_strength": -27.990215, "rate_of_change": -0.10738207837068875, "market_dynamics": 1.019962, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12161.624545, "high": 12171.420457, "low": 11847.677197, "close": 11857.49707, "volume": 7568035}, "trend_line": 11554.739388, "activity_lines": {"activity_5": 11938.779102, "activity_10": 11929.742099, "activity_20": 11853.375381, "activity_30": 11721.81778}, "trend_signal": 1, "fair_value": 10893.354287, "relative_strength": -32.065499, "rate_of_change": -0.0021230058398797502, "market_dynamics": 0.806769, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11891.866114, "high": 12068.624023, "low": 11808.39802, "close": 12068.624023, "volume": 7710232}, "trend_line": 11579.990267, "activity_lines": {"activity_5": 11979.972591, "activity_10": 11955.321822, "activity_20": 11884.595052, "activity_30": 11754.971627}, "trend_signal": 1, "fair_value": 10902.756445, "relative_strength": -27.612262, "rate_of_change": 0.21853265705173044, "market_dynamics": 0.874942, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12147.180947, "high": 12525.246696, "low": 12088.261719, "close": 12373.040039, "volume": 7784262}, "trend_line": 11619.24056, "activity_lines": {"activity_5": 12118.389062, "activity_10": 12034.321928, "activity_20": 11940.602725, "activity_30": 11806.136129}, "trend_signal": 1, "fair_value": 10914.425363, "relative_strength": -26.192357, "rate_of_change": 0.338949274524472, "market_dynamics": 1.080915, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12373.038651, "high": 12427.049585, "low": 12225.740704, "close": 12279.75, "volume": 5125765}, "trend_line": 11649.602799, "activity_lines": {"activity_5": 12197.900195, "activity_10": 12088.631055, "activity_20": 11981.86057, "activity_30": 11848.749641}, "trend_signal": 1, "fair_value": 10925.17595, "relative_strength": -23.128584, "rate_of_change": 0.2613100128464854, "market_dynamics": 0.902552, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12427.048416, "high": 12577.58091, "low": 12373.038967, "close": 12572.65625, "volume": 4636473}, "trend_line": 11694.843652, "activity_lines": {"activity_5": 12339.743099, "activity_10": 12189.452663, "activity_20": 12047.351102, "activity_30": 11908.301476}, "trend_signal": 1, "fair_value": 10938.04689, "relative_strength": -22.084452, "rate_of_change": 0.38834674263643393, "market_dynamics": 1.04223, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12597.280165, "high": 12754.869394, "low": 12538.183343, "close": 12730.246094, "volume": 4857796}, "trend_line": 11749.198275, "activity_lines": {"activity_5": 12506.387305, "activity_10": 12305.437784, "activity_20": 12123.624842, "activity_30": 11975.101634}, "trend_signal": 1, "fair_value": 10951.939907, "relative_strength": -23.728741, "rate_of_change": 0.4647742596431001, "market_dynamics": 1.158873, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12735.171407, "high": 12858.288086, "low": 12587.430953, "close": 12858.288086, "volume": 5318079}, "trend_line": 11801.708105, "activity_lines": {"activity_5": 12657.528906, "activity_10": 12429.680451, "activity_20": 12207.371675, "activity_30": 12046.655815}, "trend_signal": 1, "fair_value": 10966.604124, "relative_strength": -23.528584, "rate_of_change": 0.44692266460197305, "market_dynamics": 1.197516, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12863.211227, "high": 12907.533165, "low": 12730.245089, "close": 12804.116211, "volume": 5511768}, "trend_line": 11862.385872, "activity_lines": {"activity_5": 12737.968945, "activity_10": 12528.557333, "activity_20": 12280.258133, "activity_30": 12111.327306}, "trend_signal": 1, "fair_value": 10980.630934, "relative_strength": -20.395774, "rate_of_change": 0.514143939675087, "market_dynamics": 1.41677, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12804.115669, "high": 12922.306495, "low": 12562.806285, "close": 12616.977539, "volume": 5747504}, "trend_line": 11913.159115, "activity_lines": {"activity_5": 12727.291016, "activity_10": 12577.987074, "activity_20": 12329.089472, "activity_30": 12160.010639}, "trend_signal": 1, "fair_value": 10993.027499, "relative_strength": -22.859645, "rate_of_change": 0.42801881129027264, "market_dynamics": 1.450918, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12656.50014, "high": 12661.440226, "low": 12468.775553, "close": 12552.757813, "volume": 5097998}, "trend_line": 11965.665495, "activity_lines": {"activity_5": 12672.724675, "activity_10": 12599.980824, "activity_20": 12366.602507, "activity_30": 12201.275071}, "trend_signal": 1, "fair_value": 11004.754795, "relative_strength": -25.70051, "rate_of_change": 0.4407427072294157, "market_dynamics": 1.330646, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12597.219133, "high": 13022.066062, "low": 12597.219133, "close": 13017.125977, "volume": 9544441}, "trend_line": 12022.997721, "activity_lines": {"activity_5": 12774.274284, "activity_10": 12699.204581, "activity_20": 12444.418513, "activity_30": 12269.111232}, "trend_signal": 1, "fair_value": 11019.77249, "relative_strength": -26.87825, "rate_of_change": 0.47913946803842566, "market_dynamics": 1.461312, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13071.466443, "high": 13511.134422, "low": 13051.706101, "close": 13506.194336, "volume": 9862820}, "trend_line": 12100.344727, "activity_lines": {"activity_5": 13019.721354, "activity_10": 12866.265696, "activity_20": 12563.327795, "activity_30": 12364.801336}, "trend_signal": 1, "fair_value": 11038.19043, "relative_strength": -27.357714, "rate_of_change": 0.6433254650369069, "market_dynamics": 1.66052, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13432.09255, "high": 13516.074741, "low": 13269.069392, "close": 13486.43457, "volume": 10452476}, "trend_line": 12178.513314, "activity_lines": {"activity_5": 13215.388086, "activity_10": 13003.596484, "activity_20": 12673.004674, "activity_30": 12454.226487}, "trend_signal": 1, "fair_value": 11056.192225, "relative_strength": -28.870498, "rate_of_change": 0.6460029756472914, "market_dynamics": 1.949406, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13308.590832, "high": 13333.291137, "low": 13083.137734, "close": 13231.697266, "volume": 11365743}, "trend_line": 12235.886914, "activity_lines": {"activity_5": 13280.654492, "activity_10": 13074.367862, "activity_20": 12751.094676, "activity_30": 12522.173839}, "trend_signal": 1, "fair_value": 11072.071824, "relative_strength": -32.520489, "rate_of_change": 0.47110512195315407, "market_dynamics": 2.195216, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13573.382957, "high": 14365.701651, "low": 13533.767101, "close": 14350.845703, "volume": 13189630}, "trend_line": 12324.737337, "activity_lines": {"activity_5": 13677.989063, "activity_10": 13331.312642, "activity_20": 12929.471085, "activity_30": 12658.622793}, "trend_signal": 1, "fair_value": 11095.831055, "relative_strength": -24.080049, "rate_of_change": 0.7261461602619047, "market_dynamics": 2.26261, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14543.971825, "high": 14583.587683, "low": 14286.468771, "close": 14316.180664, "volume": 11212542}, "trend_line": 12410.651497, "activity_lines": {"activity_5": 13943.896094, "activity_10": 13549.62397, "activity_20": 13092.54561, "activity_30": 12787.103007}, "trend_signal": 1, "fair_value": 11118.999038, "relative_strength": -29.228937, "rate_of_change": 0.6970871479920145, "market_dynamics": 2.250156, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14415.22168, "high": 14519.213317, "low": 14410.269697, "close": 14439.980469, "volume": 4636995}, "trend_line": 12503.282617, "activity_lines": {"activity_5": 14164.466081, "activity_10": 13761.60918, "activity_20": 13255.923977, "activity_30": 12918.027457}, "trend_signal": 1, "fair_value": 11142.720333, "relative_strength": -31.545138, "rate_of_change": 0.7463840236138412, "market_dynamics": 2.107516, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14439.980535, "high": 14439.980535, "low": 14100.865915, "close": 14185.273438, "volume": 11385284}, "trend_line": 12592.947917, "activity_lines": {"activity_5": 14237.881315, "activity_10": 13898.525977, "activity_20": 13383.448856, "activity_30": 13026.542994}, "trend_signal": 1, "fair_value": 11164.298724, "relative_strength": -36.545648, "rate_of_change": 0.7171340738798142, "market_dynamics": 2.133466, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14577.515625, "high": 14681.783076, "low": 14423.597786, "close": 14517.93457, "volume": 11832409}, "trend_line": 12692.728125, "activity_lines": {"activity_5": 14375.594336, "activity_10": 14070.814666, "activity_20": 13532.039732, "activity_30": 13150.735681}, "trend_signal": 1, "fair_value": 11187.915878, "relative_strength": -26.511206, "rate_of_change": 0.7923498823123111, "market_dynamics": 2.060176, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14463.318634, "high": 14508.004407, "low": 14264.713595, "close": 14498.074219, "volume": 10323819}, "trend_line": 12785.029981, "activity_lines": {"activity_5": 14420.938086, "activity_10": 14204.929528, "activity_20": 13665.559436, "activity_30": 13267.209623}, "trend_signal": 1, "fair_value": 11211.063839, "relative_strength": -24.44894, "rate_of_change": 0.7272026556544561, "market_dynamics": 1.93069, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14527.864686, "high": 14592.410547, "low": 14359.050667, "close": 14458.352539, "volume": 8878109}, "trend_line": 12871.463509, "activity_lines": {"activity_5": 14443.226042, "activity_10": 14296.452876, "activity_20": 13784.146847, "activity_30": 13375.165917}, "trend_signal": 1, "fair_value": 11233.614455, "relative_strength": -27.608542, "rate_of_change": 0.6760526031495395, "market_dynamics": 1.818829, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14458.354066, "high": 14686.74757, "low": 14284.576269, "close": 14676.817383, "volume": 9609922}, "trend_line": 12961.937923, "activity_lines": {"activity_5": 14528.857487, "activity_10": 14401.492987, "activity_20": 13911.155408, "activity_30": 13491.64036}, "trend_signal": 1, "fair_value": 11257.360682, "relative_strength": -20.921177, "rate_of_change": 0.7029069688675156, "market_dynamics": 1.704631, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14553.38308, "high": 14911.742563, "low": 14478.724822, "close": 14553.382813, "volume": 9710165}, "trend_line": 13048.786133, "activity_lines": {"activity_5": 14557.554948, "activity_10": 14462.806392, "activity_20": 14013.988328, "activity_30": 13594.314224}, "trend_signal": 1, "fair_value": 11279.936176, "relative_strength": -19.735767, "rate_of_change": 0.670024887604919, "market_dynamics": 1.491187, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14598.1771, "high": 14697.722434, "low": 14409.043602, "close": 14498.633789, "volume": 10602533}, "trend_line": 13135.111458, "activity_lines": {"activity_5": 14543.46211, "activity_10": 14494.766371, "activity_20": 14101.22447, "activity_30": 13687.852783}, "trend_signal": 1, "fair_value": 11301.832078, "relative_strength": -25.688461, "rate_of_change": 0.661558279215609, "market_dynamics": 1.273307, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14389.134423, "high": 14483.701515, "low": 14254.749305, "close": 14458.81543, "volume": 14600714}, "trend_line": 13222.713607, "activity_lines": {"activity_5": 14517.383203, "activity_10": 14496.451438, "activity_20": 14174.102274, "activity_30": 13773.253039}, "trend_signal": 1, "fair_value": 11323.163046, "relative_strength": -28.987508, "rate_of_change": 0.6669311431434088, "market_dynamics": 1.090625, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14463.792969, "high": 14712.653975, "low": 14399.089146, "close": 14707.676758, "volume": 10576182}, "trend_line": 13316.169792, "activity_lines": {"activity_5": 14576.875326, "activity_10": 14541.420934, "activity_20": 14261.699447, "activity_30": 13869.057113}, "trend_signal": 1, "fair_value": 11345.877904, "relative_strength": -30.032402, "rate_of_change": 0.7067852165422833, "market_dynamics": 0.732936, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14652.927456, "high": 14810.741598, "low": 14548.404931, "close": 14745.891602, "volume": 8582818}, "trend_line": 13407.536556, "activity_lines": {"activity_5": 14632.484115, "activity_10": 14586.220473, "activity_20": 14343.519792, "activity_30": 13961.29723}, "trend_signal": 1, "fair_value": 11368.544662, "relative_strength": -30.273937, "rate_of_change": 0.6861339666522518, "market_dynamics": 0.385877, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14775.822957, "high": 14845.661418, "low": 14496.46941, "close": 14661.087891, "volume": 12676809}, "trend_line": 13497.709147, "activity_lines": {"activity_5": 14655.220052, "activity_10": 14610.039134, "activity_20": 14408.275005, "activity_30": 14042.17151}, "trend_signal": 1, "fair_value": 11390.349584, "relative_strength": -38.114937, "rate_of_change": 0.6725515207314305, "market_dynamics": 0.215135, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14661.088042, "high": 15149.95724, "low": 14591.249583, "close": 15090.095703, "volume": 14376710}, "trend_line": 13609.03916, "activity_lines": {"activity_5": 14813.778255, "activity_10": 14703.208044, "activity_20": 14505.045382, "activity_30": 14144.906126}, "trend_signal": 1, "fair_value": 11414.690019, "relative_strength": -35.365631, "rate_of_change": 0.8248067267381065, "market_dynamics": 0.147615, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15085.107738, "high": 15534.069336, "low": 14965.38466, "close": 15534.069336, "volume": 12527570}, "trend_line": 13721.617253, "activity_lines": {"activity_5": 15080.896875, "activity_10": 14866.696502, "activity_20": 14632.32221, "activity_30": 14269.101621}, "trend_signal": 1, "fair_value": 11441.614066, "relative_strength": -35.571929, "rate_of_change": 0.8272302818474664, "market_dynamics": 0.344763, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15818.411085, "high": 15843.353392, "low": 15440.0, "close": 15540.0, "volume": 10875374}, "trend_line": 13844.36735, "activity_lines": {"activity_5": 15278.308789, "activity_10": 15012.426989, "activity_20": 14745.967141, "activity_30": 14386.416637}, "trend_signal": 1, "fair_value": 11468.226962, "relative_strength": -39.46243, "rate_of_change": 0.8945745587908951, "market_dynamics": 0.549048, "expectation": {"probability": 51.4782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ac1ac2f-f1a2-4396-bf19-a3b745f05c4a/", "share_image": "https://sharemaestro.com/terminal/0ac1ac2f-f1a2-4396-bf19-a3b745f05c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}