{"ticker": {"uuid": "0ac3f0e9-8880-432d-87c3-1767742c14fa", "symbol": "138520", "name": "Mirae Asset TIGER Samsung Group ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 138520 fell 13.64%, moving from 39,220.00 to 33,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.64 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 58.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "33,870.00"}, {"label": "12-Week Change", "value": "-13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.64"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 33775.0, "high": 34820.0, "low": 31000.0, "close": 33870.0, "volume": 417462}, "trend_line": 31952.207227, "activity_lines": {"activity_5": 34602.333333, "activity_10": 36998.727273, "activity_20": 37596.296075, "activity_30": 35324.705553}, "trend_signal": 1, "fair_value": 16084.25129, "relative_strength": 16.641943, "rate_of_change": 1.4635497572194673, "market_dynamics": -0.904069, "expectation": {"probability": 58.2112, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11030.717668, "high": 11097.686466, "low": 10729.357917, "close": 10762.842773, "volume": 262836}, "trend_line": 10555.006771, "activity_lines": {"activity_5": 10946.208854, "activity_10": 10910.694886, "activity_20": 10810.998405, "activity_30": 10691.067253}, "trend_signal": 1, "fair_value": 10424.007011, "relative_strength": 3.017525, "rate_of_change": 0.18698873344092087, "market_dynamics": 0.852081, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10848.944115, "high": 10935.046613, "low": 10743.707444, "close": 10829.80957, "volume": 141792}, "trend_line": 10565.814356, "activity_lines": {"activity_5": 10901.243815, "activity_10": 10905.824272, "activity_20": 10823.71443, "activity_30": 10708.796466}, "trend_signal": 1, "fair_value": 10439.342999, "relative_strength": 2.900507, "rate_of_change": 0.10239297079083297, "market_dynamics": 0.556636, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10896.778189, "high": 10987.664063, "low": 10810.676043, "close": 10987.664063, "volume": 224690}, "trend_line": 10584.860775, "activity_lines": {"activity_5": 10918.145052, "activity_10": 10929.045685, "activity_20": 10848.935407, "activity_30": 10736.012576}, "trend_signal": 1, "fair_value": 10456.417844, "relative_strength": 2.420014, "rate_of_change": 0.18026456227846316, "market_dynamics": 0.356144, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11002.015474, "high": 11107.252712, "low": 10906.347067, "close": 10973.314453, "volume": 115269}, "trend_line": 10604.525586, "activity_lines": {"activity_5": 10928.349674, "activity_10": 10942.613335, "activity_20": 10870.583654, "activity_30": 10761.074103}, "trend_signal": 1, "fair_value": 10471.103503, "relative_strength": 2.7514, "rate_of_change": 0.18578242471026318, "market_dynamics": 0.010928, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11097.684174, "high": 11202.922852, "low": 10925.479905, "close": 11202.922852, "volume": 362961}, "trend_line": 10630.747298, "activity_lines": {"activity_5": 11019.555078, "activity_10": 10993.231463, "activity_20": 10911.35725, "activity_30": 10799.680379}, "trend_signal": 1, "fair_value": 10487.115623, "relative_strength": 2.562533, "rate_of_change": 0.24726907193866504, "market_dynamics": 0.098237, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11202.922109, "high": 11202.922109, "low": 10762.841494, "close": 10801.109375, "volume": 232676}, "trend_line": 10649.999186, "activity_lines": {"activity_5": 10969.487956, "activity_10": 10958.355522, "activity_20": 10910.013328, "activity_30": 10810.67148}, "trend_signal": 1, "fair_value": 10503.634327, "relative_strength": 2.43998, "rate_of_change": 0.18109628100764652, "market_dynamics": 0.041666, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10839.378083, "high": 10877.645333, "low": 10633.687048, "close": 10691.088867, "volume": 30795}, "trend_line": 10667.150586, "activity_lines": {"activity_5": 10880.196224, "activity_10": 10909.129066, "activity_20": 10896.050079, "activity_30": 10813.322427}, "trend_signal": 1, "fair_value": 10517.81938, "relative_strength": 3.051948, "rate_of_change": 0.16104602169873491, "market_dynamics": -0.307701, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10609.770028, "high": 11002.016722, "low": 10389.729905, "close": 10399.296875, "volume": 14088}, "trend_line": 10677.552474, "activity_lines": {"activity_5": 10702.888542, "activity_10": 10811.893928, "activity_20": 10852.201497, "activity_30": 10796.041543}, "trend_signal": 1, "fair_value": 10529.407014, "relative_strength": 2.514201, "rate_of_change": 0.09751327607254542, "market_dynamics": -0.607415, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10561.93603, "high": 10734.140363, "low": 10471.049805, "close": 10643.253906, "volume": 38342}, "trend_line": 10695.616276, "activity_lines": {"activity_5": 10646.124349, "activity_10": 10769.190359, "activity_20": 10832.771401, "activity_30": 10793.828732}, "trend_signal": 0, "fair_value": 10543.459911, "relative_strength": 2.832991, "rate_of_change": 0.16917549264202827, "market_dynamics": -1.071097, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10681.523512, "high": 10815.45983, "low": 10475.831038, "close": 10509.31543, "volume": 40929}, "trend_line": 10708.745378, "activity_lines": {"activity_5": 10566.718034, "activity_10": 10709.353072, "activity_20": 10801.018053, "activity_30": 10781.809323}, "trend_signal": 0, "fair_value": 10555.752792, "relative_strength": 4.899238, "rate_of_change": 0.12275217866089203, "market_dynamics": -1.3093, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10590.636284, "high": 10590.636284, "low": 10150.556334, "close": 10188.824219, "volume": 3274}, "trend_line": 10705.080859, "activity_lines": {"activity_5": 10426.72181, "activity_10": 10601.855327, "activity_20": 10740.267894, "activity_30": 10748.266022}, "trend_signal": 0, "fair_value": 10566.748322, "relative_strength": 4.838664, "rate_of_change": -0.03421987236271674, "market_dynamics": -1.373467, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10102.639587, "high": 10428.221418, "low": 10102.639587, "close": 10337.25, "volume": 86344}, "trend_line": 10706.363867, "activity_lines": {"activity_5": 10377.019857, "activity_10": 10531.780788, "activity_20": 10697.184184, "activity_30": 10724.534999}, "trend_signal": 0, "fair_value": 10576.308356, "relative_strength": 3.370331, "rate_of_change": 0.01198503791703435, "market_dynamics": -1.352632, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10409.069882, "high": 10614.953029, "low": 10375.554594, "close": 10504.830078, "volume": 5345}, "trend_line": 10705.712109, "activity_lines": {"activity_5": 10406.767188, "activity_10": 10501.130984, "activity_20": 10672.246559, "activity_30": 10711.532819}, "trend_signal": 0, "fair_value": 10583.915271, "relative_strength": 3.160314, "rate_of_change": -0.006087575652167702, "market_dynamics": -1.384668, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10504.830498, "high": 10787.321847, "low": 10476.102611, "close": 10758.592773, "volume": 11546}, "trend_line": 10717.749544, "activity_lines": {"activity_5": 10514.066536, "activity_10": 10525.398651, "activity_20": 10671.930966, "activity_30": 10714.944475}, "trend_signal": 0, "fair_value": 10591.664319, "relative_strength": 2.97008, "rate_of_change": 0.11243936767065354, "market_dynamics": -1.228553, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10816.04949, "high": 11002.779197, "low": 10758.593716, "close": 10820.835938, "volume": 59492}, "trend_line": 10731.960287, "activity_lines": {"activity_5": 10634.424349, "activity_10": 10564.887287, "activity_20": 10677.335742, "activity_30": 10721.59521}, "trend_signal": 0, "fair_value": 10597.483643, "relative_strength": 2.368893, "rate_of_change": 0.1325907359717608, "market_dynamics": -0.900674, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10806.472283, "high": 11041.083035, "low": 10796.896321, "close": 10969.262695, "volume": 100534}, "trend_line": 10752.553678, "activity_lines": {"activity_5": 10783.489713, "activity_10": 10638.309641, "activity_20": 10695.438532, "activity_30": 10736.905042}, "trend_signal": 0, "fair_value": 10603.49759, "relative_strength": 3.303773, "rate_of_change": 0.19188843835870167, "market_dynamics": -0.499426, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10993.203996, "high": 11103.327494, "low": 10897.445313, "close": 11074.599609, "volume": 123957}, "trend_line": 10780.006706, "activity_lines": {"activity_5": 10915.638151, "activity_10": 10727.826829, "activity_20": 10724.253283, "activity_30": 10757.682199}, "trend_signal": 0, "fair_value": 10608.352896, "relative_strength": 3.658882, "rate_of_change": 0.2553163538831664, "market_dynamics": -0.048499, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11132.054371, "high": 11328.362651, "low": 11055.446685, "close": 11275.695313, "volume": 274437}, "trend_line": 10800.928613, "activity_lines": {"activity_5": 11065.661849, "activity_10": 10846.933949, "activity_20": 10771.714918, "activity_30": 10789.662109}, "trend_signal": 0, "fair_value": 10614.468168, "relative_strength": 3.566378, "rate_of_change": 0.19408064921105364, "market_dynamics": 0.434567, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11275.694287, "high": 11366.666016, "low": 11136.84424, "close": 11366.666016, "volume": 64636}, "trend_line": 10822.012793, "activity_lines": {"activity_5": 11194.618099, "activity_10": 10966.64668, "activity_20": 10826.33218, "activity_30": 10826.161297}, "trend_signal": 1, "fair_value": 10619.478272, "relative_strength": 2.89913, "rate_of_change": 0.1952071044578788, "market_dynamics": 0.673403, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11443.27434, "high": 11716.189453, "low": 11352.302703, "close": 11716.189453, "volume": 65986}, "trend_line": 10851.558789, "activity_lines": {"activity_5": 11399.543945, "activity_10": 11136.756179, "activity_20": 10912.683189, "activity_30": 10883.850113}, "trend_signal": 1, "fair_value": 10623.177597, "relative_strength": 3.788835, "rate_of_change": 0.2730175667424083, "market_dynamics": 0.934192, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11716.189663, "high": 11740.129568, "low": 11179.934647, "close": 11227.814453, "volume": 66814}, "trend_line": 10861.477181, "activity_lines": {"activity_5": 11381.987891, "activity_10": 11196.12706, "activity_20": 10949.55426, "activity_30": 10908.124672}, "trend_signal": 1, "fair_value": 10616.847481, "relative_strength": 2.429767, "rate_of_change": 0.09140061988194408, "market_dynamics": 0.992528, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11242.178289, "high": 11328.361566, "low": 10859.140625, "close": 10859.140625, "volume": 65089}, "trend_line": 10863.570996, "activity_lines": {"activity_5": 11224.303776, "activity_10": 11169.575604, "activity_20": 10949.099386, "activity_30": 10907.973927}, "trend_signal": 1, "fair_value": 10608.736241, "relative_strength": 1.119857, "rate_of_change": 0.019277442332272177, "market_dynamics": 0.794095, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10859.139936, "high": 10945.323587, "low": 10533.558594, "close": 10667.620117, "volume": 25110}, "trend_line": 10865.818229, "activity_lines": {"activity_5": 11017.143424, "activity_10": 11098.713317, "activity_20": 10930.264793, "activity_30": 10895.331935}, "trend_signal": 1, "fair_value": 10598.931578, "relative_strength": 1.406938, "rate_of_change": 0.020685951247775607, "market_dynamics": 0.559406, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10772.957094, "high": 10772.957094, "low": 10576.649042, "close": 10701.136719, "volume": 30945}, "trend_line": 10865.355892, "activity_lines": {"activity_5": 10861.69362, "activity_10": 11030.985139, "activity_20": 10916.146275, "activity_30": 10884.707321}, "trend_signal": 0, "fair_value": 10593.795448, "relative_strength": 1.446226, "rate_of_change": -0.004254967184771258, "market_dynamics": 0.204096, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10701.13699, "high": 11601.276817, "low": 10696.349009, "close": 11577.336914, "volume": 645724}, "trend_line": 10900.637663, "activity_lines": {"activity_5": 11042.679167, "activity_10": 11123.610742, "activity_20": 10986.77148, "activity_30": 10930.641581}, "trend_signal": 1, "fair_value": 10592.296568, "relative_strength": 3.907059, "rate_of_change": 0.32471804283905126, "market_dynamics": 0.372724, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11639.581174, "high": 11783.221503, "low": 11366.666855, "close": 11730.553711, "volume": 378704}, "trend_line": 10921.254915, "activity_lines": {"activity_5": 11283.993815, "activity_10": 11230.339382, "activity_20": 11070.205836, "activity_30": 10984.184551}, "trend_signal": 1, "fair_value": 10592.27469, "relative_strength": 4.951787, "rate_of_change": 0.18913803611674096, "market_dynamics": 0.650794, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11778.432407, "high": 11874.19202, "low": 11524.669922, "close": 11773.644531, "volume": 544537}, "trend_line": 10948.092025, "activity_lines": {"activity_5": 11506.15612, "activity_10": 11331.061062, "activity_20": 11153.318155, "activity_30": 11039.17743}, "trend_signal": 1, "fair_value": 10592.878349, "relative_strength": 4.114523, "rate_of_change": 0.24573284122450498, "market_dynamics": 1.08714, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11917.284985, "high": 12199.775724, "low": 11706.613115, "close": 11902.920898, "volume": 943551}, "trend_line": 10979.557292, "activity_lines": {"activity_5": 11710.44362, "activity_10": 11442.577628, "activity_20": 11243.587481, "activity_30": 11100.779293}, "trend_signal": 1, "fair_value": 10597.803792, "relative_strength": 4.395887, "rate_of_change": 0.2874041150562907, "market_dynamics": 1.558718, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11922.071319, "high": 11969.951923, "low": 11529.457124, "close": 11826.3125, "volume": 416530}, "trend_line": 11005.758236, "activity_lines": {"activity_5": 11806.841601, "activity_10": 11528.761293, "activity_20": 11319.400656, "activity_30": 11155.408661}, "trend_signal": 1, "fair_value": 10602.296362, "relative_strength": 4.581584, "rate_of_change": 0.23863388389157433, "market_dynamics": 1.541485, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11989.103592, "high": 12285.957824, "low": 11835.888402, "close": 12233.290039, "volume": 575312}, "trend_line": 11043.771159, "activity_lines": {"activity_5": 11963.887044, "activity_10": 11680.583665, "activity_20": 11428.339983, "activity_30": 11234.604261}, "trend_signal": 1, "fair_value": 10608.26252, "relative_strength": 6.479031, "rate_of_change": 0.3453912232567438, "market_dynamics": 1.66233, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12161.471229, "high": 12510.993825, "low": 12108.803711, "close": 12108.803711, "volume": 473930}, "trend_line": 11088.636523, "activity_lines": {"activity_5": 12035.706836, "activity_10": 11800.37033, "activity_20": 11517.214067, "activity_30": 11303.316039}, "trend_signal": 1, "fair_value": 10614.973458, "relative_strength": 5.775644, "rate_of_change": 0.406250395395388, "market_dynamics": 1.641899, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12137.530484, "high": 12745.60402, "low": 12003.467031, "close": 12635.480469, "volume": 423456}, "trend_line": 11148.825553, "activity_lines": {"activity_5": 12257.86888, "activity_10": 11999.89842, "activity_20": 11647.105083, "activity_30": 11403.112422}, "trend_signal": 1, "fair_value": 10625.235189, "relative_strength": 6.899072, "rate_of_change": 0.542799196954085, "market_dynamics": 1.655042, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12736.028725, "high": 12759.969265, "low": 12544.509229, "close": 12673.785156, "volume": 172920}, "trend_line": 11205.02959, "activity_lines": {"activity_5": 12435.343424, "activity_10": 12174.09391, "activity_20": 11769.700209, "activity_30": 11501.496913}, "trend_signal": 1, "fair_value": 10633.733943, "relative_strength": 7.079987, "rate_of_change": 0.5041251810140285, "market_dynamics": 1.671383, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12736.028725, "high": 12736.028725, "low": 12420.021847, "close": 12525.357422, "volume": 275172}, "trend_line": 11256.764355, "activity_lines": {"activity_5": 12511.951107, "activity_10": 12284.826811, "activity_20": 11867.831004, "activity_30": 11586.679354}, "trend_signal": 1, "fair_value": 10641.484989, "relative_strength": 6.861364, "rate_of_change": 0.46171020419410813, "market_dynamics": 1.461449, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12525.357842, "high": 12645.057363, "low": 12013.043794, "close": 12051.347656, "volume": 201353}, "trend_line": 11285.045182, "activity_lines": {"activity_5": 12383.952539, "activity_10": 12276.208469, "activity_20": 11912.404846, "activity_30": 11637.942792}, "trend_signal": 1, "fair_value": 10643.694142, "relative_strength": 3.873595, "rate_of_change": 0.2512340678734986, "market_dynamics": 1.218245, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11898.132167, "high": 12046.55957, "low": 11505.517228, "close": 11711.400391, "volume": 186023}, "trend_line": 11315.388216, "activity_lines": {"activity_5": 12154.767708, "activity_10": 12197.163157, "activity_20": 11918.743178, "activity_30": 11665.44958}, "trend_signal": 1, "fair_value": 10644.713855, "relative_strength": 4.246872, "rate_of_change": 0.268878267748521, "market_dynamics": 0.768216, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11759.280755, "high": 12290.745804, "low": 11759.280755, "close": 12233.290039, "volume": 129364}, "trend_line": 11366.794922, "activity_lines": {"activity_5": 12126.039648, "activity_10": 12213.355114, "activity_20": 11971.251297, "activity_30": 11724.669052}, "trend_signal": 1, "fair_value": 10650.163399, "relative_strength": 6.037782, "rate_of_change": 0.4543079302158674, "market_dynamics": 0.520959, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12350.029826, "high": 12388.9432, "low": 12160.328252, "close": 12165.192383, "volume": 51756}, "trend_line": 11425.658105, "activity_lines": {"activity_5": 12101.425065, "activity_10": 12208.808487, "activity_20": 12011.756352, "activity_30": 11776.178566}, "trend_signal": 1, "fair_value": 10655.205867, "relative_strength": 4.460029, "rate_of_change": 0.5178520717926726, "market_dynamics": 0.25515, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12267.340845, "high": 12593.236479, "low": 12267.340845, "close": 12486.225586, "volume": 188008}, "trend_line": 11487.090495, "activity_lines": {"activity_5": 12217.727734, "activity_10": 12257.862962, "activity_20": 12078.600298, "activity_30": 11844.602274}, "trend_signal": 1, "fair_value": 10662.335706, "relative_strength": 5.009362, "rate_of_change": 0.537670473205534, "market_dynamics": 0.133329, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12486.225932, "high": 12792.665567, "low": 12427.856352, "close": 12544.594727, "volume": 325263}, "trend_line": 11554.933138, "activity_lines": {"activity_5": 12356.095573, "activity_10": 12305.531587, "activity_20": 12145.671973, "activity_30": 11912.828354}, "trend_signal": 1, "fair_value": 10670.075364, "relative_strength": 5.426862, "rate_of_change": 0.5905990122523184, "market_dynamics": 0.162688, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12554.324973, "high": 12632.151087, "low": 12033.860858, "close": 12053.317383, "volume": 324261}, "trend_line": 11617.08291, "activity_lines": {"activity_5": 12297.821159, "activity_10": 12258.216975, "activity_20": 12162.010542, "activity_30": 11944.982176}, "trend_signal": 1, "fair_value": 10674.724728, "relative_strength": 2.562514, "rate_of_change": 0.5378635363592948, "market_dynamics": -0.098118, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12028.997828, "high": 12208.970703, "low": 11780.926161, "close": 11839.294922, "volume": 348133}, "trend_line": 11667.151074, "activity_lines": {"activity_5": 12145.411459, "activity_10": 12172.998029, "activity_20": 12154.035054, "activity_30": 11959.318435}, "trend_signal": 1, "fair_value": 10677.000563, "relative_strength": 2.545514, "rate_of_change": 0.4309874035322715, "market_dynamics": -0.305681, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11839.29557, "high": 12082.502135, "low": 11819.838398, "close": 11994.948242, "volume": 60879}, "trend_line": 11716.82168, "activity_lines": {"activity_5": 12071.152539, "activity_10": 12130.555788, "activity_20": 12156.21629, "activity_30": 11980.466639}, "trend_signal": 1, "fair_value": 10680.126878, "relative_strength": 0.488431, "rate_of_change": 0.42573037483580356, "market_dynamics": -0.570426, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11897.665313, "high": 11965.764654, "low": 11717.69308, "close": 11824.703125, "volume": 107471}, "trend_line": 11752.358691, "activity_lines": {"activity_5": 11951.494857, "activity_10": 12069.502379, "activity_20": 12135.863095, "activity_30": 11987.426733}, "trend_signal": 1, "fair_value": 10682.191331, "relative_strength": -2.296735, "rate_of_change": 0.3032990683869514, "market_dynamics": -0.878572, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11810.111608, "high": 12097.094911, "low": 11688.508317, "close": 12028.99707, "volume": 150773}, "trend_line": 11792.630729, "activity_lines": {"activity_5": 11944.036654, "activity_10": 12058.332493, "activity_20": 12129.616151, "activity_30": 12005.27437}, "trend_signal": 1, "fair_value": 10685.094038, "relative_strength": -1.615643, "rate_of_change": 0.34267196108336495, "market_dynamics": -0.945004, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11985.219818, "high": 12199.242188, "low": 11878.208656, "close": 12199.242188, "volume": 113338}, "trend_line": 11833.630046, "activity_lines": {"activity_5": 12027.7, "activity_10": 12078.522639, "activity_20": 12137.432264, "activity_30": 12031.507367}, "trend_signal": 1, "fair_value": 10689.146966, "relative_strength": -0.785751, "rate_of_change": 0.3476689632888766, "market_dynamics": -0.959805, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12179.78607, "high": 12938.589591, "low": 12174.922094, "close": 12928.861328, "volume": 1077023}, "trend_line": 11895.43877, "activity_lines": {"activity_5": 12344.841406, "activity_10": 12222.500959, "activity_20": 12212.504064, "activity_30": 12102.16745}, "trend_signal": 1, "fair_value": 10699.379332, "relative_strength": 2.622961, "rate_of_change": 0.5223141484036253, "market_dynamics": -0.54624, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12938.590792, "high": 12938.590792, "low": 12646.741625, "close": 12700.24707, "volume": 161022}, "trend_line": 11942.923828, "activity_lines": {"activity_5": 12513.140299, "activity_10": 12312.2663, "activity_20": 12260.302046, "activity_30": 12154.090566}, "trend_signal": 1, "fair_value": 10706.467085, "relative_strength": 0.897007, "rate_of_change": 0.399187107916997, "market_dynamics": -0.25401, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12792.665671, "high": 12972.639172, "low": 12583.507127, "close": 12632.148438, "volume": 189324}, "trend_line": 11985.106576, "activity_lines": {"activity_5": 12611.719727, "activity_10": 12379.921804, "activity_20": 12297.817653, "activity_30": 12198.55667}, "trend_signal": 1, "fair_value": 10713.059376, "relative_strength": 2.424025, "rate_of_change": 0.3532028555779822, "market_dynamics": 0.034715, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12700.248936, "high": 12729.432836, "low": 12262.475653, "close": 12559.188477, "volume": 84616}, "trend_line": 12013.206543, "activity_lines": {"activity_5": 12632.149479, "activity_10": 12431.658718, "activity_20": 12324.547377, "activity_30": 12235.594212}, "trend_signal": 1, "fair_value": 10719.33128, "relative_strength": 4.022257, "rate_of_change": 0.23445738109888714, "market_dynamics": 0.303458, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12510.547219, "high": 12787.801817, "low": 12252.747827, "close": 12281.932617, "volume": 536252}, "trend_line": 12048.343815, "activity_lines": {"activity_5": 12524.814518, "activity_10": 12432.720135, "activity_20": 12323.319885, "activity_30": 12252.931378}, "trend_signal": 1, "fair_value": 10721.881636, "relative_strength": 3.686636, "rate_of_change": 0.2924887029472922, "market_dynamics": 0.134441, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11936.579213, "high": 11951.170191, "low": 11051.307242, "close": 11849.023438, "volume": 141267}, "trend_line": 12081.339909, "activity_lines": {"activity_5": 12267.663802, "activity_10": 12350.914151, "activity_20": 12280.038523, "activity_30": 12240.071999}, "trend_signal": 1, "fair_value": 10724.661709, "relative_strength": 3.290287, "rate_of_change": 0.2738641468624132, "market_dynamics": -0.132197, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11912.258443, "high": 12121.415763, "low": 11834.432053, "close": 12111.6875, "volume": 207001}, "trend_line": 12129.475488, "activity_lines": {"activity_5": 12170.056966, "activity_10": 12316.688388, "activity_20": 12265.51782, "activity_30": 12242.029908}, "trend_signal": 1, "fair_value": 10732.660563, "relative_strength": 1.23634, "rate_of_change": 0.39842914248394884, "market_dynamics": -0.4078, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12111.687178, "high": 12330.572573, "low": 11994.948024, "close": 12267.338867, "volume": 60756}, "trend_line": 12181.682227, "activity_lines": {"activity_5": 12163.571224, "activity_10": 12308.640341, "activity_20": 12268.497712, "activity_30": 12250.92432}, "trend_signal": 0, "fair_value": 10739.153195, "relative_strength": 2.260974, "rate_of_change": 0.4304121728235384, "market_dynamics": -0.655635, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12345.166076, "high": 12345.166076, "low": 12024.132791, "close": 12136.007813, "volume": 189053}, "trend_line": 12200.30459, "activity_lines": {"activity_5": 12137.629102, "activity_10": 12268.665998, "activity_20": 12260.198545, "activity_30": 12247.977583}, "trend_signal": 0, "fair_value": 10743.949663, "relative_strength": 2.090454, "rate_of_change": 0.15287185015157434, "market_dynamics": -0.79384, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12136.007973, "high": 12476.498237, "low": 11673.915955, "close": 11746.87793, "volume": 1354998}, "trend_line": 12200.848731, "activity_lines": {"activity_5": 12010.189063, "activity_10": 12155.995117, "activity_20": 12214.436245, "activity_30": 12218.72425}, "trend_signal": 0, "fair_value": 10746.840883, "relative_strength": 3.728217, "rate_of_change": 0.004460060779517873, "market_dynamics": -0.678823, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11513.399297, "high": 11844.159868, "low": 11484.214508, "close": 11795.518555, "volume": 65475}, "trend_line": 12201.577865, "activity_lines": {"activity_5": 11934.632878, "activity_10": 12060.392791, "activity_20": 12173.137444, "activity_30": 12192.573916}, "trend_signal": 0, "fair_value": 10749.4842, "relative_strength": 2.777351, "rate_of_change": 0.005976092451229725, "market_dynamics": -0.762272, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11917.122542, "high": 11985.219749, "low": 11751.742066, "close": 11873.344727, "volume": 89772}, "trend_line": 12200.591992, "activity_lines": {"activity_5": 11888.585743, "activity_10": 11999.546911, "activity_20": 12141.335287, "activity_30": 12171.397585}, "trend_signal": 0, "fair_value": 10753.097725, "relative_strength": 2.618584, "rate_of_change": -0.008079881232636206, "market_dynamics": -0.816594, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11873.343839, "high": 12004.676675, "low": 11605.817888, "close": 11669.051758, "volume": 1819836}, "trend_line": 12195.349968, "activity_lines": {"activity_5": 11790.330469, "activity_10": 11916.591442, "activity_20": 12091.466406, "activity_30": 12137.104667}, "trend_signal": 0, "fair_value": 10757.581624, "relative_strength": -1.322474, "rate_of_change": -0.04296532498944679, "market_dynamics": -0.876062, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11673.91617, "high": 11717.693355, "low": 11182.63883, "close": 11221.550781, "volume": 142608}, "trend_line": 12161.625326, "activity_lines": {"activity_5": 11582.794011, "activity_10": 11769.783008, "activity_20": 12002.86969, "activity_30": 12074.278913}, "trend_signal": 0, "fair_value": 10760.021766, "relative_strength": -2.170773, "rate_of_change": -0.27653689388572567, "market_dynamics": -1.090915, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11241.008349, "high": 11338.290535, "low": 11095.084398, "close": 11206.958984, "volume": 94202}, "trend_line": 12131.563835, "activity_lines": {"activity_5": 11431.357422, "activity_10": 11644.642205, "activity_20": 11919.183487, "activity_30": 12012.687536}, "trend_signal": 0, "fair_value": 10761.926507, "relative_strength": -3.313893, "rate_of_change": -0.24718316996438744, "market_dynamics": -1.151029, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11270.19314, "high": 11425.845132, "low": 11109.677417, "close": 11172.911133, "volume": 83680}, "trend_line": 12082.811524, "activity_lines": {"activity_5": 11304.566146, "activity_10": 11532.855859, "activity_20": 11836.28491, "activity_30": 11950.838974}, "trend_signal": 0, "fair_value": 10763.819186, "relative_strength": -3.443943, "rate_of_change": -0.4018633678483231, "market_dynamics": -1.260874, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11255.601376, "high": 11255.601376, "low": 10808.100618, "close": 10847.013672, "volume": 125076}, "trend_line": 12021.919141, "activity_lines": {"activity_5": 11110.649544, "activity_10": 11374.108381, "activity_20": 11725.521736, "activity_30": 11871.110081}, "trend_signal": 0, "fair_value": 10764.830585, "relative_strength": -5.785899, "rate_of_change": -0.5039587258234579, "market_dynamics": -1.408172, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10754.595818, "high": 11133.99707, "low": 10632.553104, "close": 10710.447266, "volume": 152011}, "trend_line": 11961.422136, "activity_lines": {"activity_5": 10939.632878, "activity_10": 11213.524716, "activity_20": 11607.218592, "activity_30": 11786.498992}, "trend_signal": 0, "fair_value": 10765.113845, "relative_strength": -5.413111, "rate_of_change": -0.5032225245441873, "market_dynamics": -1.400792, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10686.105212, "high": 10900.315042, "low": 10549.790629, "close": 10656.895508, "volume": 28037}, "trend_line": 11914.940397, "activity_lines": {"activity_5": 10814.672591, "activity_10": 11071.511488, "activity_20": 11489.121261, "activity_30": 11702.335984}, "trend_signal": 0, "fair_value": 10765.495712, "relative_strength": -6.496372, "rate_of_change": -0.3885970954917139, "market_dynamics": -1.402313, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10652.027239, "high": 10652.027239, "low": 9950.980126, "close": 10087.294922, "volume": 72569}, "trend_line": 11860.803548, "activity_lines": {"activity_5": 10537.489128, "activity_10": 10852.827468, "activity_20": 11323.310073, "activity_30": 11584.423373}, "trend_signal": 0, "fair_value": 10762.255747, "relative_strength": -6.136199, "rate_of_change": -0.4543610559196022, "market_dynamics": -1.398873, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10262.555905, "high": 10768.868424, "low": 10262.555905, "close": 10720.18457, "volume": 98667}, "trend_line": 11810.366699, "activity_lines": {"activity_5": 10545.913151, "activity_10": 10779.38853, "activity_20": 11227.83098, "activity_30": 11510.835051}, "trend_signal": 0, "fair_value": 10764.575158, "relative_strength": -3.592143, "rate_of_change": -0.4252397301404128, "market_dynamics": -1.347094, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10817.551794, "high": 10905.182503, "low": 10501.107253, "close": 10569.264648, "volume": 54909}, "trend_line": 11757.169108, "activity_lines": {"activity_5": 10534.212305, "activity_10": 10698.061133, "activity_20": 11128.496071, "activity_30": 11430.763951}, "trend_signal": 0, "fair_value": 10764.572028, "relative_strength": -3.163429, "rate_of_change": -0.450431323224743, "market_dynamics": -1.318285, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10642.290784, "high": 10749.395417, "low": 10160.319599, "close": 10369.660156, "volume": 112280}, "trend_line": 11686.616927, "activity_lines": {"activity_5": 10474.493229, "activity_10": 10604.152557, "activity_20": 11020.298744, "activity_30": 11341.247245}, "trend_signal": 0, "fair_value": 10761.4335, "relative_strength": -3.853245, "rate_of_change": -0.6000779639377194, "market_dynamics": -1.269684, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10291.766289, "high": 10583.869048, "low": 10009.399948, "close": 10564.395508, "volume": 39596}, "trend_line": 11620.610287, "activity_lines": {"activity_5": 10502.405078, "activity_10": 10569.27571, "activity_20": 10941.421396, "activity_30": 11268.845863}, "trend_signal": 0, "fair_value": 10759.749487, "relative_strength": -4.583675, "rate_of_change": -0.5648053702137028, "market_dynamics": -1.178841, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10681.237046, "high": 10681.237046, "low": 10165.188347, "close": 10189.530273, "volume": 50279}, "trend_line": 11558.48405, "activity_lines": {"activity_5": 10411.528515, "activity_10": 10478.189826, "activity_20": 10836.341611, "activity_30": 11176.51812}, "trend_signal": 0, "fair_value": 10755.014398, "relative_strength": -4.456755, "rate_of_change": -0.534621121142847, "market_dynamics": -1.154875, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10291.76596, "high": 10457.291144, "low": 10267.423978, "close": 10350.186523, "volume": 22858}, "trend_line": 11508.847103, "activity_lines": {"activity_5": 10367.388346, "activity_10": 10434.812873, "activity_20": 10756.526242, "activity_30": 11098.563441}, "trend_signal": 0, "fair_value": 10751.132399, "relative_strength": -2.929758, "rate_of_change": -0.42944167059692456, "market_dynamics": -1.090891, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10355.05565, "high": 10379.397576, "low": 10077.558331, "close": 10296.634766, "volume": 31214}, "trend_line": 11452.236654, "activity_lines": {"activity_5": 10330.064128, "activity_10": 10396.657866, "activity_20": 10678.748024, "activity_30": 11020.356193}, "trend_signal": 0, "fair_value": 10747.172257, "relative_strength": -4.843969, "rate_of_change": -0.4918863591926875, "market_dynamics": -1.008712, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10355.05524, "high": 10681.23742, "low": 10291.766233, "close": 10501.106445, "volume": 33585}, "trend_line": 11408.116764, "activity_lines": {"activity_5": 10379.072461, "activity_10": 10405.686417, "activity_20": 10629.086407, "activity_30": 10958.992954}, "trend_signal": 0, "fair_value": 10744.964706, "relative_strength": -5.75176, "rate_of_change": -0.38525129486029164, "market_dynamics": -0.788479, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10447.555524, "high": 10481.63449, "low": 10301.504218, "close": 10428.082031, "volume": 35983}, "trend_line": 11354.75293, "activity_lines": {"activity_5": 10394.976237, "activity_10": 10405.243998, "activity_20": 10580.880715, "activity_30": 10895.764907}, "trend_signal": 0, "fair_value": 10743.408472, "relative_strength": -6.621626, "rate_of_change": -0.4677707557166424, "market_dynamics": -0.521614, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10491.369969, "high": 10496.23938, "low": 10116.504532, "close": 10145.714844, "volume": 41013}, "trend_line": 11286.302018, "activity_lines": {"activity_5": 10325.845182, "activity_10": 10357.622337, "activity_20": 10513.91589, "activity_30": 10817.76245}, "trend_signal": 0, "fair_value": 10743.518311, "relative_strength": -9.499516, "rate_of_change": -0.6028392904890819, "market_dynamics": -0.311714, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10184.662176, "high": 10355.055664, "low": 10116.504781, "close": 10355.055664, "volume": 18870}, "trend_line": 11200.508496, "activity_lines": {"activity_5": 10329.41543, "activity_10": 10347.000462, "activity_20": 10474.512872, "activity_30": 10757.68204}, "trend_signal": 0, "fair_value": 10743.939027, "relative_strength": -6.792173, "rate_of_change": -0.7601561774899505, "market_dynamics": -0.043299, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10165.188219, "high": 10476.765625, "low": 10097.030826, "close": 10423.211914, "volume": 687278}, "trend_line": 11124.607324, "activity_lines": {"activity_5": 10355.379818, "activity_10": 10355.409339, "activity_20": 10448.460272, "activity_30": 10707.533873}, "trend_signal": 0, "fair_value": 10744.472606, "relative_strength": -6.207469, "rate_of_change": -0.6776582690607859, "market_dynamics": 0.216936, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10355.055058, "high": 11484.520917, "low": 10325.844747, "close": 10880.841797, "volume": 2621126}, "trend_line": 11066.230436, "activity_lines": {"activity_5": 10525.449023, "activity_10": 10449.679155, "activity_20": 10472.896866, "activity_30": 10691.807065}, "trend_signal": 0, "fair_value": 10747.556747, "relative_strength": -4.599566, "rate_of_change": -0.5247545940256209, "market_dynamics": 0.567064, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10992.813935, "high": 11372.548779, "low": 10905.183, "close": 11017.15625, "volume": 1327861}, "trend_line": 11014.829362, "activity_lines": {"activity_5": 10715.64069, "activity_10": 10559.439205, "activity_20": 10514.069168, "activity_30": 10688.640988}, "trend_signal": 0, "fair_value": 10753.547338, "relative_strength": -5.58761, "rate_of_change": -0.46448584544909277, "market_dynamics": 0.967954, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10958.73471, "high": 11090.180604, "low": 10559.527399, "close": 10622.816406, "volume": 728290}, "trend_line": 10959.525488, "activity_lines": {"activity_5": 10735.114128, "activity_10": 10589.269087, "activity_20": 10518.658603, "activity_30": 10663.34983}, "trend_signal": 0, "fair_value": 10755.97906, "relative_strength": -4.47155, "rate_of_change": -0.5020856173296122, "market_dynamics": 1.111861, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10505.975989, "high": 10642.290114, "low": 10467.028594, "close": 10525.449219, "volume": 178149}, "trend_line": 10915.406348, "activity_lines": {"activity_5": 10690.325065, "activity_10": 10593.517915, "activity_20": 10516.756603, "activity_30": 10635.344909}, "trend_signal": 0, "fair_value": 10758.640932, "relative_strength": -6.292658, "rate_of_change": -0.40256432678866066, "market_dynamics": 1.015274, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10510.843713, "high": 10637.422069, "low": 10272.292294, "close": 10398.871094, "volume": 558762}, "trend_line": 10858.312467, "activity_lines": {"activity_5": 10591.983724, "activity_10": 10571.565945, "activity_20": 10505.882696, "activity_30": 10602.020054}, "trend_signal": 0, "fair_value": 10760.02007, "relative_strength": -7.324772, "rate_of_change": -0.5230577697225339, "market_dynamics": 0.806628, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10428.08118, "high": 11004.497601, "low": 10428.08118, "close": 10992.813477, "volume": 3035519}, "trend_line": 10815.828288, "activity_lines": {"activity_5": 10693.245899, "activity_10": 10655.744656, "activity_20": 10553.708743, "activity_30": 10610.697539}, "trend_signal": 0, "fair_value": 10765.265444, "relative_strength": -4.693372, "rate_of_change": -0.3912594993845937, "market_dynamics": 0.839472, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10997.681805, "high": 10997.681805, "low": 10671.500405, "close": 10705.579102, "volume": 879955}, "trend_line": 10768.147331, "activity_lines": {"activity_5": 10691.298503, "activity_10": 10678.758807, "activity_20": 10572.834533, "activity_30": 10603.584688}, "trend_signal": 0, "fair_value": 10767.550137, "relative_strength": -3.912286, "rate_of_change": -0.4408442490983496, "market_dynamics": 0.896581, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10554.658846, "high": 10632.554376, "low": 10204.135628, "close": 10335.582031, "volume": 410188}, "trend_line": 10721.104134, "activity_lines": {"activity_5": 10586.79056, "activity_10": 10629.455362, "activity_20": 10556.490681, "activity_30": 10575.677249}, "trend_signal": 0, "fair_value": 10768.670867, "relative_strength": -3.570525, "rate_of_change": -0.43687363809157814, "market_dynamics": 0.810973, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9853.612658, "high": 10135.978646, "low": 9590.718494, "close": 10111.636719, "volume": 355662}, "trend_line": 10664.97474, "activity_lines": {"activity_5": 10426.783138, "activity_10": 10535.982458, "activity_20": 10517.636384, "activity_30": 10536.356771}, "trend_signal": 0, "fair_value": 10767.796337, "relative_strength": -4.248985, "rate_of_change": -0.5235411698128702, "market_dynamics": 0.615286, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10174.92569, "high": 10306.37207, "low": 10111.636719, "close": 10247.951172, "volume": 263974}, "trend_line": 10610.794954, "activity_lines": {"activity_5": 10339.801367, "activity_10": 10471.719798, "activity_20": 10494.662263, "activity_30": 10509.452025}, "trend_signal": 0, "fair_value": 10767.648325, "relative_strength": -4.773954, "rate_of_change": -0.5080160743071651, "market_dynamics": 0.168429, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10170.056256, "high": 10476.764684, "low": 10150.582716, "close": 10432.949219, "volume": 171454}, "trend_line": 10569.591536, "activity_lines": {"activity_5": 10324.54694, "activity_10": 10444.279705, "activity_20": 10490.837068, "activity_30": 10497.978106}, "trend_signal": 0, "fair_value": 10767.63824, "relative_strength": -5.235293, "rate_of_change": -0.3883160326688654, "market_dynamics": -0.075804, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10457.291458, "high": 11294.653716, "low": 10427.693485, "close": 10507.142578, "volume": 270418}, "trend_line": 10545.77793, "activity_lines": {"activity_5": 10371.347917, "activity_10": 10438.472816, "activity_20": 10493.77653, "activity_30": 10493.949141}, "trend_signal": 0, "fair_value": 10768.735909, "relative_strength": -4.878062, "rate_of_change": -0.22530299225746458, "market_dynamics": -0.060758, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10611.418815, "high": 10611.418815, "low": 10447.555071, "close": 10531.969727, "volume": 209798}, "trend_line": 10523.278288, "activity_lines": {"activity_5": 10439.653711, "activity_10": 10446.45293, "activity_20": 10499.353116, "activity_30": 10493.058289}, "trend_signal": 0, "fair_value": 10770.564672, "relative_strength": -5.092218, "rate_of_change": -0.21335213152929225, "market_dynamics": 0.036031, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10596.522032, "high": 10800.109999, "low": 10561.762327, "close": 10631.280273, "volume": 148525}, "trend_line": 10505.223926, "activity_lines": {"activity_5": 10527.970508, "activity_10": 10474.141264, "activity_20": 10512.757185, "activity_30": 10500.026159}, "trend_signal": 0, "fair_value": 10772.698906, "relative_strength": -5.771792, "rate_of_change": -0.1715659465224526, "market_dynamics": 0.159223, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10581.624815, "high": 11078.182544, "low": 10541.900742, "close": 10795.144531, "volume": 204493}, "trend_line": 10503.494954, "activity_lines": {"activity_5": 10636.26582, "activity_10": 10529.698899, "activity_20": 10540.428832, "activity_30": 10518.730714}, "trend_signal": 1, "fair_value": 10776.064171, "relative_strength": -2.896406, "rate_of_change": -0.016458211763784106, "market_dynamics": 0.264766, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10839.83452, "high": 11480.392662, "low": 10839.83452, "close": 11386.046875, "volume": 393741}, "trend_line": 10526.014941, "activity_lines": {"activity_5": 10905.049023, "activity_10": 10685.488352, "activity_20": 10622.003037, "activity_30": 10575.669548}, "trend_signal": 1, "fair_value": 10783.217273, "relative_strength": -1.470381, "rate_of_change": 0.21440470146961402, "market_dynamics": 0.594223, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11386.047412, "high": 12185.503906, "low": 11336.391732, "close": 12185.503906, "volume": 1106363}, "trend_line": 10576.968555, "activity_lines": {"activity_5": 11376.77806, "activity_10": 10979.483931, "activity_20": 10775.502004, "activity_30": 10682.733352}, "trend_signal": 1, "fair_value": 10796.819618, "relative_strength": 1.191495, "rate_of_change": 0.4840731681040089, "market_dynamics": 1.066613, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12374.194568, "high": 12468.541202, "low": 12086.192012, "close": 12225.227539, "volume": 476837}, "trend_line": 10648.232975, "activity_lines": {"activity_5": 11749.857552, "activity_10": 11253.794265, "activity_20": 10924.415499, "activity_30": 10789.072642}, "trend_signal": 1, "fair_value": 10813.777156, "relative_strength": -1.346503, "rate_of_change": 0.673769801143191, "market_dynamics": 1.447662, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12195.434716, "high": 12627.438933, "low": 12120.951198, "close": 12374.195313, "volume": 443279}, "trend_line": 10703.366667, "activity_lines": {"activity_5": 12059.709115, "activity_10": 11520.832457, "activity_20": 11077.61396, "activity_30": 10900.42505}, "trend_signal": 1, "fair_value": 10832.442189, "relative_strength": -4.251359, "rate_of_change": 0.5177731566302383, "market_dynamics": 1.775212, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12309.643083, "high": 12811.166109, "low": 12130.882635, "close": 12458.609375, "volume": 342792}, "trend_line": 10766.344824, "activity_lines": {"activity_5": 12281.504362, "activity_10": 11762.081232, "activity_20": 11229.236905, "activity_30": 11013.666516}, "trend_signal": 1, "fair_value": 10851.407515, "relative_strength": -4.552248, "rate_of_change": 0.5883957726513299, "market_dynamics": 1.808884, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12607.577139, "high": 12915.441983, "low": 12438.747371, "close": 12677.094727, "volume": 347577}, "trend_line": 10843.25931, "activity_lines": {"activity_5": 12465.230404, "activity_10": 12002.860831, "activity_20": 11391.975609, "activity_30": 11136.940703}, "trend_signal": 1, "fair_value": 10872.255039, "relative_strength": -2.665013, "rate_of_change": 0.7143973860891423, "market_dynamics": 1.719215, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12677.095483, "high": 13223.307198, "low": 12612.543097, "close": 13119.030273, "volume": 261015}, "trend_line": 10928.413802, "activity_lines": {"activity_5": 12710.198438, "activity_10": 12283.189702, "activity_20": 11588.249828, "activity_30": 11283.764636}, "trend_signal": 1, "fair_value": 10896.296706, "relative_strength": -2.987686, "rate_of_change": 0.7853219181198359, "market_dynamics": 1.68749, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13119.030069, "high": 13675.174202, "low": 13119.030069, "close": 13526.207031, "volume": 546336}, "trend_line": 11039.636361, "activity_lines": {"activity_5": 13028.656966, "activity_10": 12590.061843, "activity_20": 11813.293862, "activity_30": 11451.364199}, "trend_signal": 1, "fair_value": 10921.322942, "relative_strength": -0.238237, "rate_of_change": 1.0177374412711833, "market_dynamics": 1.547212, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13501.378654, "high": 13610.621831, "low": 13069.374857, "close": 13193.514648, "volume": 253434}, "trend_line": 11134.413965, "activity_lines": {"activity_5": 13149.486067, "activity_10": 12782.003782, "activity_20": 11992.827237, "activity_30": 11590.324089}, "trend_signal": 1, "fair_value": 10943.494072, "relative_strength": -2.728592, "rate_of_change": 0.8585210680926247, "market_dynamics": 1.497581, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13342.481536, "high": 13868.83165, "low": 12999.85626, "close": 13034.615234, "volume": 765591}, "trend_line": 11225.67998, "activity_lines": {"activity_5": 13162.727409, "activity_10": 12898.468839, "activity_20": 12144.522261, "activity_30": 11712.917719}, "trend_signal": 1, "fair_value": 10964.164976, "relative_strength": -1.355425, "rate_of_change": 0.8196750658533745, "market_dynamics": 1.477403, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13034.616403, "high": 13714.898202, "low": 12960.132881, "close": 13635.449219, "volume": 506221}, "trend_line": 11330.158073, "activity_lines": {"activity_5": 13337.846354, "activity_10": 13083.458789, "activity_20": 12340.888407, "activity_30": 11868.386702}, "trend_signal": 1, "fair_value": 10987.874599, "relative_strength": 0.429529, "rate_of_change": 0.9307061415089415, "market_dynamics": 1.462362, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13695.037045, "high": 13794.348409, "low": 13570.897055, "close": 13749.657227, "volume": 159908}, "trend_line": 11440.877246, "activity_lines": {"activity_5": 13487.144336, "activity_10": 13248.315607, "activity_20": 12535.547526, "activity_30": 12024.483422}, "trend_signal": 1, "fair_value": 11012.737774, "relative_strength": 0.883877, "rate_of_change": 0.9772076637116437, "market_dynamics": 1.512856, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13739.726552, "high": 13893.658693, "low": 13367.308392, "close": 13749.657227, "volume": 214940}, "trend_line": 11561.008659, "activity_lines": {"activity_5": 13594.400521, "activity_10": 13384.733274, "activity_20": 12715.711035, "activity_30": 12173.436969}, "trend_signal": 1, "fair_value": 11037.721348, "relative_strength": 2.790619, "rate_of_change": 1.050019246050384, "market_dynamics": 1.494725, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13883.728483, "high": 14002.901774, "low": 13749.657142, "close": 13779.451172, "volume": 128531}, "trend_line": 11675.155176, "activity_lines": {"activity_5": 13696.691341, "activity_10": 13498.851119, "activity_20": 12882.454562, "activity_30": 12316.562292}, "trend_signal": 1, "fair_value": 11065.274026, "relative_strength": 2.554155, "rate_of_change": 0.9873404680061407, "market_dynamics": 1.455241, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13645.380607, "high": 14062.488721, "low": 13615.5872, "close": 14032.695313, "volume": 248597}, "trend_line": 11795.471289, "activity_lines": {"activity_5": 13844.33444, "activity_10": 13633.463246, "activity_20": 13055.850795, "activity_30": 12468.661656}, "trend_signal": 1, "fair_value": 11095.17252, "relative_strength": 3.929387, "rate_of_change": 1.0305311679910383, "market_dynamics": 1.423073, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14112.144213, "high": 14881.80676, "low": 14027.729558, "close": 14807.323242, "volume": 395665}, "trend_line": 11926.354004, "activity_lines": {"activity_5": 14183.648177, "activity_10": 13880.29707, "activity_20": 13284.998526, "activity_30": 12662.974685}, "trend_signal": 1, "fair_value": 11130.066688, "relative_strength": 3.620134, "rate_of_change": 1.1096014037358364, "market_dynamics": 1.500218, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14896.704263, "high": 15194.638003, "low": 14837.117446, "close": 15085.395508, "volume": 462653}, "trend_line": 12061.961979, "activity_lines": {"activity_5": 14537.527735, "activity_10": 14138.958061, "activity_20": 13519.798977, "activity_30": 12866.783814}, "trend_signal": 1, "fair_value": 11167.194899, "relative_strength": 4.138235, "rate_of_change": 1.1370446907287608, "market_dynamics": 1.589568, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15254.224903, "high": 15591.882931, "low": 14916.565631, "close": 15035.739258, "volume": 339956}, "trend_line": 12209.059408, "activity_lines": {"activity_5": 14785.80599, "activity_10": 14352.838548, "activity_20": 13728.069057, "activity_30": 13058.640413}, "trend_signal": 1, "fair_value": 11207.045166, "relative_strength": 5.592114, "rate_of_change": 1.219514945048721, "market_dynamics": 1.626091, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15254.224172, "high": 15770.643031, "low": 15095.326556, "close": 15606.779297, "volume": 211515}, "trend_line": 12378.437077, "activity_lines": {"activity_5": 15138.692123, "activity_10": 14643.098455, "activity_20": 13969.277381, "activity_30": 13277.848148}, "trend_signal": 1, "fair_value": 11247.425287, "relative_strength": 4.549341, "rate_of_change": 1.3873113672378106, "market_dynamics": 1.623412, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15999.058983, "high": 16083.473633, "low": 15815.332979, "close": 16083.473633, "volume": 70431}, "trend_line": 12567.923828, "activity_lines": {"activity_5": 15528.654492, "activity_10": 14976.152521, "activity_20": 14232.192313, "activity_30": 13516.882764}, "trend_signal": 1, "fair_value": 11290.891239, "relative_strength": 5.843501, "rate_of_change": 1.5307809040939422, "market_dynamics": 1.566191, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15716.021823, "high": 16709.136303, "low": 15527.330249, "close": 16604.859375, "volume": 306923}, "trend_line": 12754.992025, "activity_lines": {"activity_5": 15955.693555, "activity_10": 15348.570206, "activity_20": 14519.580511, "activity_30": 13777.330219}, "trend_signal": 1, "fair_value": 11337.789714, "relative_strength": 5.185212, "rate_of_change": 1.4884574378405333, "market_dynamics": 1.531041, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16614.789635, "high": 17255.348534, "low": 16301.958868, "close": 17195.761719, "volume": 377661}, "trend_line": 12971.331445, "activity_lines": {"activity_5": 16459.864323, "activity_10": 15774.435405, "activity_20": 14838.393634, "activity_30": 14063.83149}, "trend_signal": 1, "fair_value": 11385.195187, "relative_strength": 3.525558, "rate_of_change": 1.696115682204829, "market_dynamics": 1.550318, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17468.868828, "high": 18333.227555, "low": 17165.967904, "close": 18199.007813, "volume": 420310}, "trend_line": 13233.445638, "activity_lines": {"activity_5": 17157.759375, "activity_10": 16320.052539, "activity_20": 15228.895634, "activity_30": 14401.100933}, "trend_signal": 1, "fair_value": 11437.826466, "relative_strength": 5.035512, "rate_of_change": 2.0207192616378284, "market_dynamics": 1.67132, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18213.922073, "high": 18611.605662, "low": 16951.275205, "close": 17294.277344, "volume": 534113}, "trend_line": 13472.866992, "activity_lines": {"activity_5": 17343.193034, "activity_10": 16620.275941, "activity_20": 15504.786254, "activity_30": 14663.090075}, "trend_signal": 1, "fair_value": 11482.157295, "relative_strength": 3.594408, "rate_of_change": 1.8092140214223478, "market_dynamics": 1.736903, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17463.293152, "high": 18387.90909, "low": 17398.669922, "close": 17398.669922, "volume": 263672}, "trend_line": 13711.224284, "activity_lines": {"activity_5": 17450.924349, "activity_10": 16875.573882, "activity_20": 15767.190062, "activity_30": 14916.367683}, "trend_signal": 1, "fair_value": 11529.025435, "relative_strength": 2.641449, "rate_of_change": 1.7691653316367917, "market_dynamics": 1.671227, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17696.932929, "high": 17696.932929, "low": 16638.099557, "close": 16881.681641, "volume": 342310}, "trend_line": 13926.182031, "activity_lines": {"activity_5": 17298.646485, "activity_10": 16975.674414, "activity_20": 15956.832794, "activity_30": 15120.913319}, "trend_signal": 1, "fair_value": 11572.398763, "relative_strength": 3.638324, "rate_of_change": 1.5677502063097344, "market_dynamics": 1.483061, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17145.146966, "high": 18139.356078, "low": 16901.565579, "close": 17647.222656, "volume": 251937}, "trend_line": 14164.184701, "activity_lines": {"activity_5": 17383.094141, "activity_10": 17177.248615, "activity_20": 16199.362351, "activity_30": 15360.980456}, "trend_signal": 1, "fair_value": 11621.251903, "relative_strength": 6.222674, "rate_of_change": 1.7090302961012604, "market_dynamics": 1.245539, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17756.584566, "high": 18556.923828, "low": 17473.234812, "close": 18556.923828, "volume": 220333}, "trend_line": 14431.683171, "activity_lines": {"activity_5": 17740.678125, "activity_10": 17497.644354, "activity_20": 16506.967295, "activity_30": 15644.382981}, "trend_signal": 1, "fair_value": 11676.267904, "relative_strength": 6.848726, "rate_of_change": 1.8885553644405306, "market_dynamics": 1.103627, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18780.621452, "high": 18919.810547, "low": 18502.241833, "close": 18735.882813, "volume": 212302}, "trend_line": 14701.836589, "activity_lines": {"activity_5": 18134.054037, "activity_10": 17786.556552, "activity_20": 16807.660156, "activity_30": 15922.07328}, "trend_signal": 1, "fair_value": 11732.822792, "relative_strength": 6.016214, "rate_of_change": 1.871946707802347, "market_dynamics": 1.054902, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18377.966571, "high": 18447.561251, "low": 17846.064545, "close": 18149.298828, "volume": 160085}, "trend_line": 14946.975065, "activity_lines": {"activity_5": 18235.794922, "activity_10": 17911.924325, "activity_20": 17026.095647, "activity_30": 16144.490199}, "trend_signal": 1, "fair_value": 11786.190017, "relative_strength": 6.308955, "rate_of_change": 1.66740035856074, "market_dynamics": 0.952575, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18363.053996, "high": 18586.750584, "low": 18258.661973, "close": 18522.126953, "volume": 105188}, "trend_line": 15184.844401, "activity_lines": {"activity_5": 18411.769922, "activity_10": 18067.518573, "activity_20": 17255.682943, "activity_30": 16375.145159}, "trend_signal": 1, "fair_value": 11843.092154, "relative_strength": 5.539213, "rate_of_change": 1.5914212405224195, "market_dynamics": 0.78486, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18527.097516, "high": 19108.710938, "low": 18522.126467, "close": 19108.710938, "volume": 94774}, "trend_line": 15415.617969, "activity_lines": {"activity_5": 18673.909896, "activity_10": 18294.905043, "activity_20": 17517.865486, "activity_30": 16628.297839}, "trend_signal": 1, "fair_value": 11902.006836, "relative_strength": 4.232681, "rate_of_change": 1.5197624809695311, "market_dynamics": 0.616007, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19312.523923, "high": 20465.80776, "low": 19312.523923, "close": 20043.267578, "volume": 318964}, "trend_line": 15676.219304, "activity_lines": {"activity_5": 19150.136198, "activity_10": 18657.430007, "activity_20": 17843.534119, "activity_30": 16926.855878}, "trend_signal": 1, "fair_value": 11965.616618, "relative_strength": 2.643576, "rate_of_change": 1.6905020319266797, "market_dynamics": 0.576194, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20197.370164, "high": 21425.21875, "low": 20043.26766, "close": 21425.21875, "volume": 242958}, "trend_line": 15977.920085, "activity_lines": {"activity_5": 19987.923307, "activity_10": 19237.686825, "activity_20": 18270.847577, "activity_30": 17297.759068}, "trend_signal": 1, "fair_value": 12037.753612, "relative_strength": 3.816243, "rate_of_change": 1.9245761694786736, "market_dynamics": 0.753305, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21251.23215, "high": 22638.155618, "low": 21196.550617, "close": 22310.066406, "volume": 365667}, "trend_line": 16306.301986, "activity_lines": {"activity_5": 20941.370573, "activity_10": 19903.71701, "activity_20": 18746.023824, "activity_30": 17706.284638}, "trend_signal": 1, "fair_value": 12113.423384, "relative_strength": 4.64619, "rate_of_change": 2.055223078179519, "market_dynamics": 1.093525, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22568.561286, "high": 23438.493846, "low": 22061.51412, "close": 23040.810547, "volume": 503768}, "trend_line": 16651.75918, "activity_lines": {"activity_5": 21861.014714, "activity_10": 20613.311648, "activity_20": 19251.378697, "activity_30": 18140.769061}, "trend_signal": 1, "fair_value": 12194.349916, "relative_strength": 3.089396, "rate_of_change": 2.118550204065873, "market_dynamics": 1.443261, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22558.61738, "high": 23900.801138, "low": 21803.018513, "close": 22548.675781, "volume": 962238}, "trend_line": 16966.080697, "activity_lines": {"activity_5": 22315.368359, "activity_10": 21121.443075, "activity_20": 19670.65651, "activity_30": 18521.215293}, "trend_signal": 1, "fair_value": 12272.332645, "relative_strength": 3.429678, "rate_of_change": 1.8876174799448444, "market_dynamics": 1.596964, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23637.336644, "high": 25009.344361, "low": 23344.04477, "close": 24691.197266, "volume": 335225}, "trend_line": 17338.247038, "activity_lines": {"activity_5": 23254.564844, "activity_10": 21930.006534, "activity_20": 20258.444559, "activity_30": 19019.609911}, "trend_signal": 1, "fair_value": 12363.838579, "relative_strength": 4.53004, "rate_of_change": 2.1935905389499166, "market_dynamics": 1.763583, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25481.594655, "high": 26301.816879, "low": 25242.984326, "close": 26182.511719, "volume": 269850}, "trend_line": 17771.213607, "activity_lines": {"activity_5": 24381.004167, "activity_10": 22898.185831, "activity_20": 20942.284184, "activity_30": 19590.207632}, "trend_signal": 1, "fair_value": 12466.139598, "relative_strength": 4.921537, "rate_of_change": 2.4971761450340004, "market_dynamics": 1.793435, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26938.111271, "high": 28633.240234, "low": 26122.859334, "close": 28250.46875, "volume": 995789}, "trend_line": 18278.408724, "activity_lines": {"activity_5": 25879.609636, "activity_10": 24106.964063, "activity_20": 21772.711468, "activity_30": 20266.288609}, "trend_signal": 1, "fair_value": 12581.998072, "relative_strength": 5.155469, "rate_of_change": 2.854026338416288, "market_dynamics": 1.876752, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27474.985773, "high": 27753.364496, "low": 22548.677012, "close": 24825.416016, "volume": 1236207}, "trend_line": 18651.407617, "activity_lines": {"activity_5": 25840.504037, "activity_10": 24509.347798, "activity_20": 22219.005181, "activity_30": 20688.676176}, "trend_signal": 1, "fair_value": 12676.473558, "relative_strength": 3.158176, "rate_of_change": 2.0406529837044474, "market_dynamics": 1.816502, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22961.272893, "high": 25585.987468, "low": 22702.778372, "close": 24422.761719, "volume": 687335}, "trend_line": 19007.177767, "activity_lines": {"activity_5": 25548.206641, "activity_10": 24723.916406, "activity_20": 22587.805357, "activity_30": 21061.021602}, "trend_signal": 1, "fair_value": 12768.277544, "relative_strength": 3.10712, "rate_of_change": 1.9074707781075475, "market_dynamics": 1.534565, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24591.776209, "high": 26475.804354, "low": 24079.758228, "close": 25968.757813, "volume": 424628}, "trend_line": 19414.48112, "activity_lines": {"activity_5": 25646.302214, "activity_10": 25122.956108, "activity_20": 23069.428972, "activity_30": 21510.155799}, "trend_signal": 1, "fair_value": 12869.901361, "relative_strength": 3.905224, "rate_of_change": 2.1428923220108658, "market_dynamics": 1.269327, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25188.302164, "high": 25576.044989, "low": 23239.652295, "close": 24223.919922, "volume": 474751}, "trend_line": 19762.630078, "activity_lines": {"activity_5": 25077.614453, "activity_10": 25097.016371, "activity_20": 23347.878739, "activity_30": 21820.442173}, "trend_signal": 1, "fair_value": 12959.165208, "relative_strength": 2.901378, "rate_of_change": 1.7932436919024801, "market_dynamics": 0.741738, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23095.491272, "high": 25551.189679, "low": 22916.533526, "close": 24994.431641, "volume": 604930}, "trend_line": 20128.021289, "activity_lines": {"activity_5": 24896.336719, "activity_10": 25160.284198, "activity_20": 23666.712277, "activity_30": 22157.977758}, "trend_signal": 1, "fair_value": 13053.368233, "relative_strength": 7.173058, "rate_of_change": 1.8488997140454493, "market_dynamics": 0.426935, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25312.578888, "high": 28066.540486, "low": 25287.723645, "close": 27793.132813, "volume": 520826}, "trend_line": 20560.881608, "activity_lines": {"activity_5": 25865.028516, "activity_10": 25683.600142, "activity_20": 24215.91849, "activity_30": 22652.501082}, "trend_signal": 1, "fair_value": 13164.065348, "relative_strength": 9.093993, "rate_of_change": 2.150535876254058, "market_dynamics": 0.374991, "expectation": {"probability": 60.0898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27122.041438, "high": 29363.983577, "low": 27067.359902, "close": 29319.244141, "volume": 643251}, "trend_line": 21035.343229, "activity_lines": {"activity_5": 27144.576302, "activity_10": 26397.985015, "activity_20": 24858.509347, "activity_30": 23217.556729}, "trend_signal": 1, "fair_value": 13285.358774, "relative_strength": 8.601896, "rate_of_change": 2.307593760062268, "market_dynamics": 0.41717, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29319.244367, "high": 31660.607487, "low": 29140.286619, "close": 30974.603516, "volume": 598308}, "trend_line": 21566.638705, "activity_lines": {"activity_5": 28649.478386, "activity_10": 27290.243076, "activity_20": 25603.172424, "activity_30": 23858.799328}, "trend_signal": 1, "fair_value": 13417.282427, "relative_strength": 9.375917, "rate_of_change": 2.5257276299991247, "market_dynamics": 0.666376, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30974.60246, "high": 32000.0, "low": 30820.49996, "close": 31415.0, "volume": 360023}, "trend_line": 22093.579395, "activity_lines": {"activity_5": 29967.45625, "activity_10": 28148.329475, "activity_20": 26330.646215, "activity_30": 24494.177476}, "trend_signal": 1, "fair_value": 13552.305113, "relative_strength": 8.54617, "rate_of_change": 2.443313940608806, "market_dynamics": 0.889148, "expectation": {"probability": 62.6713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32410.0, "high": 36410.0, "low": 31720.0, "close": 36260.0, "volume": 824037}, "trend_line": 22766.130274, "activity_lines": {"activity_5": 32421.028776, "activity_10": 29792.188814, "activity_20": 27459.171829, "activity_30": 25408.140096}, "trend_signal": 1, "fair_value": 13719.029416, "relative_strength": 9.901729, "rate_of_change": 3.044101034856324, "market_dynamics": 1.196482, "expectation": {"probability": 63.5582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37440.0, "high": 38600.0, "low": 34550.0, "close": 35870.0, "volume": 1743567}, "trend_line": 23408.301628, "activity_lines": {"activity_5": 33993.563412, "activity_10": 31219.511222, "activity_20": 28464.313151, "activity_30": 26253.551046}, "trend_signal": 1, "fair_value": 13880.708659, "relative_strength": 8.438947, "rate_of_change": 2.820731262938401, "market_dynamics": 1.470039, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35285.0, "high": 39500.0, "low": 33745.0, "close": 39220.0, "volume": 1286614}, "trend_line": 24142.442904, "activity_lines": {"activity_5": 36144.306901, "activity_10": 33055.113921, "activity_20": 29705.893174, "activity_30": 27273.660618}, "trend_signal": 1, "fair_value": 14063.310322, "relative_strength": 12.800662, "rate_of_change": 3.136243233989476, "market_dynamics": 1.689896, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40840.0, "high": 44885.0, "low": 39590.0, "close": 44730.0, "volume": 1036479}, "trend_line": 25026.80931, "activity_lines": {"activity_5": 39471.666667, "activity_10": 35623.494105, "activity_20": 31376.467057, "activity_30": 28601.890109}, "trend_signal": 1, "fair_value": 14280.619235, "relative_strength": 18.566034, "rate_of_change": 3.6631189706716722, "market_dynamics": 1.919848, "expectation": {"probability": 62.6311, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44000.0, "high": 44450.0, "low": 42230.0, "close": 43300.0, "volume": 274868}, "trend_line": 25893.666732, "activity_lines": {"activity_5": 41405.333333, "activity_10": 37590.760796, "activity_20": 32793.294597, "activity_30": 29780.805637}, "trend_signal": 1, "fair_value": 14488.117551, "relative_strength": 18.714845, "rate_of_change": 3.463715295315849, "market_dynamics": 1.831073, "expectation": {"probability": 62.2344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43265.0, "high": 44445.0, "low": 41510.0, "close": 42205.0, "volume": 118218}, "trend_line": 26720.544401, "activity_lines": {"activity_5": 42181.666667, "activity_10": 39012.098757, "activity_20": 34001.670796, "activity_30": 30833.149719}, "trend_signal": 1, "fair_value": 14689.455203, "relative_strength": 15.755234, "rate_of_change": 3.1933587373244547, "market_dynamics": 1.684254, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47335.0, "high": 48310.0, "low": 44920.0, "close": 46265.0, "volume": 177388}, "trend_line": 27699.988346, "activity_lines": {"activity_5": 43915.0, "activity_10": 40858.699112, "activity_20": 35501.975884, "activity_30": 32094.082338}, "trend_signal": 1, "fair_value": 14918.075696, "relative_strength": 13.377782, "rate_of_change": 3.6655089443587237, "market_dynamics": 1.590216, "expectation": {"probability": 62.5911, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44280.0, "high": 44525.0, "low": 40925.0, "close": 42260.0, "volume": 148846}, "trend_line": 28520.414258, "activity_lines": {"activity_5": 43620.333333, "activity_10": 41641.265518, "activity_20": 36510.261021, "activity_30": 33033.437929}, "trend_signal": 1, "fair_value": 15120.287191, "relative_strength": 11.009292, "rate_of_change": 2.961827643218036, "market_dynamics": 1.300582, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38750.0, "high": 40740.0, "low": 37450.0, "close": 40700.0, "volume": 124466}, "trend_line": 29258.516797, "activity_lines": {"activity_5": 42603.0, "activity_10": 41904.909091, "activity_20": 37276.111282, "activity_30": 33819.217654}, "trend_signal": 1, "fair_value": 15313.755884, "relative_strength": 10.764358, "rate_of_change": 2.5879797268125624, "market_dynamics": 1.062415, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41090.0, "high": 41815.0, "low": 34980.0, "close": 37300.0, "volume": 479412}, "trend_line": 29877.320703, "activity_lines": {"activity_5": 40721.0, "activity_10": 41373.545455, "activity_20": 37641.919624, "activity_30": 34338.023022}, "trend_signal": 1, "fair_value": 15481.627448, "relative_strength": 9.42911, "rate_of_change": 2.114953093122785, "market_dynamics": 0.653455, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36855.0, "high": 38080.0, "low": 33150.0, "close": 34715.0, "volume": 310247}, "trend_line": 30429.510742, "activity_lines": {"activity_5": 38377.333333, "activity_10": 40265.181818, "activity_20": 37708.59707, "activity_30": 34650.131364}, "trend_signal": 1, "fair_value": 15633.848401, "relative_strength": 11.233533, "rate_of_change": 1.8481912902737347, "market_dynamics": 0.053994, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33030.0, "high": 36400.0, "low": 32245.0, "close": 34985.0, "volume": 189184}, "trend_line": 30978.273177, "activity_lines": {"activity_5": 36623.0, "activity_10": 39234.0, "activity_20": 37770.20532, "activity_30": 34944.033896}, "trend_signal": 1, "fair_value": 15787.86146, "relative_strength": 13.750125, "rate_of_change": 1.8033889524308955, "market_dynamics": -0.382576, "expectation": {"probability": 61.6816, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35615.0, "high": 35615.0, "low": 27975.0, "close": 34500.0, "volume": 678014}, "trend_line": 31491.316146, "activity_lines": {"activity_5": 35459.0, "activity_10": 38130.727273, "activity_20": 37737.244122, "activity_30": 35171.242078}, "trend_signal": 1, "fair_value": 15938.244253, "relative_strength": 13.293061, "rate_of_change": 1.656138048975931, "market_dynamics": -0.705608, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33775.0, "high": 34820.0, "low": 31000.0, "close": 33870.0, "volume": 417462}, "trend_line": 31952.207227, "activity_lines": {"activity_5": 34602.333333, "activity_10": 36998.727273, "activity_20": 37596.296075, "activity_30": 35324.705553}, "trend_signal": 1, "fair_value": 16084.25129, "relative_strength": 16.641943, "rate_of_change": 1.4635497572194673, "market_dynamics": -0.904069, "expectation": {"probability": 58.2112, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11030.717668, 10848.944115, 10896.778189, 11002.015474, 11097.684174, 11202.922109, 10839.378083, 10609.770028, 10561.93603, 10681.523512, 10590.636284, 10102.639587, 10409.069882, 10504.830498, 10816.04949, 10806.472283, 10993.203996, 11132.054371, 11275.694287, 11443.27434, 11716.189663, 11242.178289, 10859.139936, 10772.957094, 10701.13699, 11639.581174, 11778.432407, 11917.284985, 11922.071319, 11989.103592, 12161.471229, 12137.530484, 12736.028725, 12736.028725, 12525.357842, 11898.132167, 11759.280755, 12350.029826, 12267.340845, 12486.225932, 12554.324973, 12028.997828, 11839.29557, 11897.665313, 11810.111608, 11985.219818, 12179.78607, 12938.590792, 12792.665671, 12700.248936, 12510.547219, 11936.579213, 11912.258443, 12111.687178, 12345.166076, 12136.007973, 11513.399297, 11917.122542, 11873.343839, 11673.91617, 11241.008349, 11270.19314, 11255.601376, 10754.595818, 10686.105212, 10652.027239, 10262.555905, 10817.551794, 10642.290784, 10291.766289, 10681.237046, 10291.76596, 10355.05565, 10355.05524, 10447.555524, 10491.369969, 10184.662176, 10165.188219, 10355.055058, 10992.813935, 10958.73471, 10505.975989, 10510.843713, 10428.08118, 10997.681805, 10554.658846, 9853.612658, 10174.92569, 10170.056256, 10457.291458, 10611.418815, 10596.522032, 10581.624815, 10839.83452, 11386.047412, 12374.194568, 12195.434716, 12309.643083, 12607.577139, 12677.095483, 13119.030069, 13501.378654, 13342.481536, 13034.616403, 13695.037045, 13739.726552, 13883.728483, 13645.380607, 14112.144213, 14896.704263, 15254.224903, 15254.224172, 15999.058983, 15716.021823, 16614.789635, 17468.868828, 18213.922073, 17463.293152, 17696.932929, 17145.146966, 17756.584566, 18780.621452, 18377.966571, 18363.053996, 18527.097516, 19312.523923, 20197.370164, 21251.23215, 22568.561286, 22558.61738, 23637.336644, 25481.594655, 26938.111271, 27474.985773, 22961.272893, 24591.776209, 25188.302164, 23095.491272, 25312.578888, 27122.041438, 29319.244367, 30974.60246, 32410.0, 37440.0, 35285.0, 40840.0, 44000.0, 43265.0, 47335.0, 44280.0, 38750.0, 41090.0, 36855.0, 33030.0, 35615.0, 33775.0], "highs": [11097.686466, 10935.046613, 10987.664063, 11107.252712, 11202.922852, 11202.922109, 10877.645333, 11002.016722, 10734.140363, 10815.45983, 10590.636284, 10428.221418, 10614.953029, 10787.321847, 11002.779197, 11041.083035, 11103.327494, 11328.362651, 11366.666016, 11716.189453, 11740.129568, 11328.361566, 10945.323587, 10772.957094, 11601.276817, 11783.221503, 11874.19202, 12199.775724, 11969.951923, 12285.957824, 12510.993825, 12745.60402, 12759.969265, 12736.028725, 12645.057363, 12046.55957, 12290.745804, 12388.9432, 12593.236479, 12792.665567, 12632.151087, 12208.970703, 12082.502135, 11965.764654, 12097.094911, 12199.242188, 12938.589591, 12938.590792, 12972.639172, 12729.432836, 12787.801817, 11951.170191, 12121.415763, 12330.572573, 12345.166076, 12476.498237, 11844.159868, 11985.219749, 12004.676675, 11717.693355, 11338.290535, 11425.845132, 11255.601376, 11133.99707, 10900.315042, 10652.027239, 10768.868424, 10905.182503, 10749.395417, 10583.869048, 10681.237046, 10457.291144, 10379.397576, 10681.23742, 10481.63449, 10496.23938, 10355.055664, 10476.765625, 11484.520917, 11372.548779, 11090.180604, 10642.290114, 10637.422069, 11004.497601, 10997.681805, 10632.554376, 10135.978646, 10306.37207, 10476.764684, 11294.653716, 10611.418815, 10800.109999, 11078.182544, 11480.392662, 12185.503906, 12468.541202, 12627.438933, 12811.166109, 12915.441983, 13223.307198, 13675.174202, 13610.621831, 13868.83165, 13714.898202, 13794.348409, 13893.658693, 14002.901774, 14062.488721, 14881.80676, 15194.638003, 15591.882931, 15770.643031, 16083.473633, 16709.136303, 17255.348534, 18333.227555, 18611.605662, 18387.90909, 17696.932929, 18139.356078, 18556.923828, 18919.810547, 18447.561251, 18586.750584, 19108.710938, 20465.80776, 21425.21875, 22638.155618, 23438.493846, 23900.801138, 25009.344361, 26301.816879, 28633.240234, 27753.364496, 25585.987468, 26475.804354, 25576.044989, 25551.189679, 28066.540486, 29363.983577, 31660.607487, 32000.0, 36410.0, 38600.0, 39500.0, 44885.0, 44450.0, 44445.0, 48310.0, 44525.0, 40740.0, 41815.0, 38080.0, 36400.0, 35615.0, 34820.0], "lows": [10729.357917, 10743.707444, 10810.676043, 10906.347067, 10925.479905, 10762.841494, 10633.687048, 10389.729905, 10471.049805, 10475.831038, 10150.556334, 10102.639587, 10375.554594, 10476.102611, 10758.593716, 10796.896321, 10897.445313, 11055.446685, 11136.84424, 11352.302703, 11179.934647, 10859.140625, 10533.558594, 10576.649042, 10696.349009, 11366.666855, 11524.669922, 11706.613115, 11529.457124, 11835.888402, 12108.803711, 12003.467031, 12544.509229, 12420.021847, 12013.043794, 11505.517228, 11759.280755, 12160.328252, 12267.340845, 12427.856352, 12033.860858, 11780.926161, 11819.838398, 11717.69308, 11688.508317, 11878.208656, 12174.922094, 12646.741625, 12583.507127, 12262.475653, 12252.747827, 11051.307242, 11834.432053, 11994.948024, 12024.132791, 11673.915955, 11484.214508, 11751.742066, 11605.817888, 11182.63883, 11095.084398, 11109.677417, 10808.100618, 10632.553104, 10549.790629, 9950.980126, 10262.555905, 10501.107253, 10160.319599, 10009.399948, 10165.188347, 10267.423978, 10077.558331, 10291.766233, 10301.504218, 10116.504532, 10116.504781, 10097.030826, 10325.844747, 10905.183, 10559.527399, 10467.028594, 10272.292294, 10428.08118, 10671.500405, 10204.135628, 9590.718494, 10111.636719, 10150.582716, 10427.693485, 10447.555071, 10561.762327, 10541.900742, 10839.83452, 11336.391732, 12086.192012, 12120.951198, 12130.882635, 12438.747371, 12612.543097, 13119.030069, 13069.374857, 12999.85626, 12960.132881, 13570.897055, 13367.308392, 13749.657142, 13615.5872, 14027.729558, 14837.117446, 14916.565631, 15095.326556, 15815.332979, 15527.330249, 16301.958868, 17165.967904, 16951.275205, 17398.669922, 16638.099557, 16901.565579, 17473.234812, 18502.241833, 17846.064545, 18258.661973, 18522.126467, 19312.523923, 20043.26766, 21196.550617, 22061.51412, 21803.018513, 23344.04477, 25242.984326, 26122.859334, 22548.677012, 22702.778372, 24079.758228, 23239.652295, 22916.533526, 25287.723645, 27067.359902, 29140.286619, 30820.49996, 31720.0, 34550.0, 33745.0, 39590.0, 42230.0, 41510.0, 44920.0, 40925.0, 37450.0, 34980.0, 33150.0, 32245.0, 27975.0, 31000.0], "closes": [10762.842773, 10829.80957, 10987.664063, 10973.314453, 11202.922852, 10801.109375, 10691.088867, 10399.296875, 10643.253906, 10509.31543, 10188.824219, 10337.25, 10504.830078, 10758.592773, 10820.835938, 10969.262695, 11074.599609, 11275.695313, 11366.666016, 11716.189453, 11227.814453, 10859.140625, 10667.620117, 10701.136719, 11577.336914, 11730.553711, 11773.644531, 11902.920898, 11826.3125, 12233.290039, 12108.803711, 12635.480469, 12673.785156, 12525.357422, 12051.347656, 11711.400391, 12233.290039, 12165.192383, 12486.225586, 12544.594727, 12053.317383, 11839.294922, 11994.948242, 11824.703125, 12028.99707, 12199.242188, 12928.861328, 12700.24707, 12632.148438, 12559.188477, 12281.932617, 11849.023438, 12111.6875, 12267.338867, 12136.007813, 11746.87793, 11795.518555, 11873.344727, 11669.051758, 11221.550781, 11206.958984, 11172.911133, 10847.013672, 10710.447266, 10656.895508, 10087.294922, 10720.18457, 10569.264648, 10369.660156, 10564.395508, 10189.530273, 10350.186523, 10296.634766, 10501.106445, 10428.082031, 10145.714844, 10355.055664, 10423.211914, 10880.841797, 11017.15625, 10622.816406, 10525.449219, 10398.871094, 10992.813477, 10705.579102, 10335.582031, 10111.636719, 10247.951172, 10432.949219, 10507.142578, 10531.969727, 10631.280273, 10795.144531, 11386.046875, 12185.503906, 12225.227539, 12374.195313, 12458.609375, 12677.094727, 13119.030273, 13526.207031, 13193.514648, 13034.615234, 13635.449219, 13749.657227, 13749.657227, 13779.451172, 14032.695313, 14807.323242, 15085.395508, 15035.739258, 15606.779297, 16083.473633, 16604.859375, 17195.761719, 18199.007813, 17294.277344, 17398.669922, 16881.681641, 17647.222656, 18556.923828, 18735.882813, 18149.298828, 18522.126953, 19108.710938, 20043.267578, 21425.21875, 22310.066406, 23040.810547, 22548.675781, 24691.197266, 26182.511719, 28250.46875, 24825.416016, 24422.761719, 25968.757813, 24223.919922, 24994.431641, 27793.132813, 29319.244141, 30974.603516, 31415.0, 36260.0, 35870.0, 39220.0, 44730.0, 43300.0, 42205.0, 46265.0, 42260.0, 40700.0, 37300.0, 34715.0, 34985.0, 34500.0, 33870.0], "volumes": [262836, 141792, 224690, 115269, 362961, 232676, 30795, 14088, 38342, 40929, 3274, 86344, 5345, 11546, 59492, 100534, 123957, 274437, 64636, 65986, 66814, 65089, 25110, 30945, 645724, 378704, 544537, 943551, 416530, 575312, 473930, 423456, 172920, 275172, 201353, 186023, 129364, 51756, 188008, 325263, 324261, 348133, 60879, 107471, 150773, 113338, 1077023, 161022, 189324, 84616, 536252, 141267, 207001, 60756, 189053, 1354998, 65475, 89772, 1819836, 142608, 94202, 83680, 125076, 152011, 28037, 72569, 98667, 54909, 112280, 39596, 50279, 22858, 31214, 33585, 35983, 41013, 18870, 687278, 2621126, 1327861, 728290, 178149, 558762, 3035519, 879955, 410188, 355662, 263974, 171454, 270418, 209798, 148525, 204493, 393741, 1106363, 476837, 443279, 342792, 347577, 261015, 546336, 253434, 765591, 506221, 159908, 214940, 128531, 248597, 395665, 462653, 339956, 211515, 70431, 306923, 377661, 420310, 534113, 263672, 342310, 251937, 220333, 212302, 160085, 105188, 94774, 318964, 242958, 365667, 503768, 962238, 335225, 269850, 995789, 1236207, 687335, 424628, 474751, 604930, 520826, 643251, 598308, 360023, 824037, 1743567, 1286614, 1036479, 274868, 118218, 177388, 148846, 124466, 479412, 310247, 189184, 678014, 417462], "sma": {"5": [null, null, null, null, 10951.3107, 10958.9641, 10931.2199, 10813.5465, 10747.5344, 10608.8129, 10486.3559, 10415.5881, 10436.6947, 10459.7625, 10522.0666, 10678.1543, 10825.6242, 10979.7973, 11101.4119, 11280.4826, 11332.193, 11289.1012, 11167.4861, 11034.3803, 11006.6098, 11107.1576, 11290.0584, 11537.1186, 11762.1537, 11893.3443, 11968.9943, 12141.3615, 12295.5344, 12435.3434, 12398.9549, 12319.4742, 12239.0361, 12137.3176, 12129.4912, 12228.1406, 12296.524, 12217.725, 12183.6762, 12051.3717, 11948.2521, 11977.4371, 12195.3504, 12336.4102, 12497.8992, 12603.9375, 12620.4756, 12404.508, 12286.7961, 12213.8342, 12129.198, 12022.1871, 12011.4861, 11963.8176, 11844.1602, 11661.2688, 11553.285, 11428.7635, 11223.4973, 11031.7764, 10918.8453, 10694.9125, 10604.3672, 10548.8174, 10480.66, 10462.16, 10482.607, 10408.6074, 10354.0814, 10380.3707, 10353.108, 10344.3449, 10345.3188, 10370.6342, 10446.5813, 10564.3961, 10659.8164, 10693.8951, 10689.027, 10711.4213, 10649.1059, 10591.659, 10508.8965, 10478.7125, 10366.7396, 10327.0523, 10366.3299, 10470.2586, 10579.6973, 10770.3168, 11105.9891, 11444.6406, 11793.2236, 12125.9166, 12384.1262, 12570.8314, 12831.0273, 12994.8912, 13110.0924, 13301.7633, 13427.8887, 13472.5787, 13589.766, 13789.382, 14023.7568, 14290.9045, 14548.1209, 14913.5865, 15323.7422, 15683.2494, 16105.3227, 16737.9764, 17075.476, 17338.5152, 17393.8797, 17484.1719, 17555.7551, 17844.0762, 17994.202, 18322.291, 18614.5887, 18911.8574, 19449.7246, 20281.8781, 21185.6148, 21873.6078, 22803.1938, 23754.6523, 24942.7328, 25299.6539, 25674.4711, 25929.9832, 25538.2648, 24887.0574, 25480.6008, 26459.8973, 27461.0664, 28899.2824, 31152.3961, 32767.7695, 34747.9207, 37499.0, 39876.0, 41065.0, 43144.0, 43752.0, 42946.0, 41746.0, 40248.0, 37992.0, 36440.0, 35074.0], "10": [10856.597949, 10859.946289, 10898.692383, 10924.523145, 10992.927051, 10961.834375, 10934.090137, 10878.123535, 10838.420508, 10780.061816, 10722.659961, 10673.404004, 10625.120606, 10603.648438, 10565.439746, 10582.255078, 10620.606152, 10708.245996, 10780.587207, 10901.274609, 11005.173633, 11057.362695, 11073.641699, 11067.896094, 11143.546191, 11219.675293, 11289.579785, 11352.302344, 11398.266992, 11449.977051, 11538.075977, 11715.709961, 11916.326465, 12098.748535, 12146.149609, 12144.234277, 12190.198828, 12216.425977, 12282.417285, 12313.547754, 12307.999121, 12228.380567, 12160.496875, 12090.431445, 12088.196387, 12136.980567, 12206.537695, 12260.043164, 12274.635449, 12276.094824, 12298.956348, 12299.929199, 12311.603125, 12355.866699, 12366.567774, 12321.331348, 12207.997071, 12125.306836, 12028.997168, 11895.233399, 11787.736035, 11720.124805, 11593.657422, 11437.968262, 11290.057031, 11124.098731, 11016.565332, 10886.157324, 10756.218164, 10690.502637, 10588.759766, 10506.487305, 10451.449414, 10430.515332, 10407.633984, 10413.475976, 10376.963086, 10362.357812, 10413.475977, 10458.752051, 10502.080664, 10519.606934, 10529.830566, 10579.00127, 10606.750977, 10625.737695, 10601.395801, 10583.869727, 10539.080469, 10488.079102, 10478.994434, 10489.577539, 10529.204883, 10568.528223, 10716.520703, 10905.485254, 11131.741113, 11352.806934, 11577.221484, 11838.410254, 12137.833984, 12394.057422, 12618.004492, 12842.944727, 12999.360059, 13151.803027, 13292.328613, 13449.737207, 13662.760059, 13859.396582, 14010.349805, 14251.67627, 14556.56211, 14853.503125, 15198.113574, 15643.048633, 15994.53125, 16331.128711, 16538.564551, 16794.747266, 17146.865723, 17459.776074, 17666.358594, 17858.085352, 18049.380274, 18233.80625, 18646.900391, 19138.040039, 19753.95293, 20244.098242, 20857.525586, 21602.188477, 22612.305469, 23242.634375, 23774.039453, 24366.588477, 24646.458594, 24914.895117, 25390.127344, 26067.18418, 26695.524805, 27218.773633, 28019.726758, 29124.185157, 30603.908985, 32480.033203, 34387.641211, 36108.698047, 37955.884766, 39249.960352, 40222.5, 40811.0, 40656.5, 40568.0, 40096.0, 39010.0], "20": [10696.291309, 10722.843799, 10746.007861, 10774.800098, 10815.220557, 10837.702979, 10859.706982, 10847.269922, 10842.725586, 10826.700879, 10789.628955, 10766.675147, 10761.906494, 10764.085791, 10779.183399, 10772.044727, 10777.348145, 10793.184766, 10809.503857, 10840.668213, 10863.916797, 10865.38335, 10849.381152, 10835.772266, 10854.492969, 10900.965186, 10955.092969, 11030.27417, 11089.4271, 11175.62583, 11271.624805, 11386.536328, 11494.984082, 11583.322314, 11644.8479, 11681.954785, 11739.889307, 11784.36416, 11840.342139, 11881.762402, 11923.037549, 11972.045264, 12038.41167, 12094.58999, 12117.172998, 12140.607422, 12198.368262, 12238.23457, 12278.526367, 12294.821289, 12303.477734, 12264.154883, 12236.05, 12223.149072, 12227.38208, 12229.155957, 12207.267383, 12192.675, 12151.816309, 12085.664111, 12043.346192, 12010.027002, 11952.630274, 11896.917481, 11828.312403, 11722.715039, 11612.281201, 11505.73208, 11392.607666, 11292.868018, 11188.2479, 11113.306055, 11022.553418, 10934.241797, 10848.845508, 10768.787354, 10696.764209, 10624.257568, 10584.84707, 10574.627344, 10545.420215, 10513.047119, 10490.63999, 10504.758301, 10507.19248, 10519.606836, 10489.179443, 10473.11377, 10476.278223, 10473.415576, 10490.537549, 10504.592236, 10529.517725, 10573.764746, 10661.63584, 10765.611475, 10866.568457, 10968.33833, 11058.150977, 11163.244678, 11308.414209, 11441.817481, 11573.604688, 11705.736475, 11857.940381, 12028.644141, 12212.034863, 12401.27207, 12619.990772, 12848.903418, 13074.091895, 13322.866846, 13587.283301, 13848.223926, 14098.736817, 14397.42583, 14643.429932, 14890.432959, 15100.662305, 15327.071924, 15578.607764, 15855.726172, 16111.460352, 16355.794238, 16623.746924, 16938.427442, 17320.71582, 17734.584375, 18146.25874, 18519.422754, 19002.195654, 19530.982276, 20139.332031, 20550.359863, 20911.709863, 21300.197363, 21646.679492, 22026.467578, 22572.040137, 23155.641211, 23776.525196, 24410.481055, 25316.016113, 26183.409766, 27188.974219, 28423.31084, 29517.049903, 30511.796582, 31673.006055, 32658.572266, 33459.012403, 34014.886817, 34338.113379, 34846.092578, 35349.954492, 35745.016602], "30": [10555.006771, 10565.814356, 10584.860775, 10604.525586, 10630.747298, 10649.999186, 10667.150586, 10677.552474, 10695.616276, 10708.745378, 10705.080859, 10706.363867, 10705.712109, 10717.749544, 10731.960287, 10752.553678, 10780.006706, 10800.928613, 10822.012793, 10851.558789, 10861.477181, 10863.570996, 10865.818229, 10865.355892, 10900.637663, 10921.254915, 10948.092025, 10979.557292, 11005.758236, 11043.771159, 11088.636523, 11148.825553, 11205.02959, 11256.764355, 11285.045182, 11315.388216, 11366.794922, 11425.658105, 11487.090495, 11554.933138, 11617.08291, 11667.151074, 11716.82168, 11752.358691, 11792.630729, 11833.630046, 11895.43877, 11942.923828, 11985.106576, 12013.206543, 12048.343815, 12081.339909, 12129.475488, 12181.682227, 12200.30459, 12200.848731, 12201.577865, 12200.591992, 12195.349968, 12161.625326, 12131.563835, 12082.811524, 12021.919141, 11961.422136, 11914.940397, 11860.803548, 11810.366699, 11757.169108, 11686.616927, 11620.610287, 11558.48405, 11508.847103, 11452.236654, 11408.116764, 11354.75293, 11286.302018, 11200.508496, 11124.607324, 11066.230436, 11014.829362, 10959.525488, 10915.406348, 10858.312467, 10815.828288, 10768.147331, 10721.104134, 10664.97474, 10610.794954, 10569.591536, 10545.77793, 10523.278288, 10505.223926, 10503.494954, 10526.014941, 10576.968555, 10648.232975, 10703.366667, 10766.344824, 10843.25931, 10928.413802, 11039.636361, 11134.413965, 11225.67998, 11330.158073, 11440.877246, 11561.008659, 11675.155176, 11795.471289, 11926.354004, 12061.961979, 12209.059408, 12378.437077, 12567.923828, 12754.992025, 12971.331445, 13233.445638, 13472.866992, 13711.224284, 13926.182031, 14164.184701, 14431.683171, 14701.836589, 14946.975065, 15184.844401, 15415.617969, 15676.219304, 15977.920085, 16306.301986, 16651.75918, 16966.080697, 17338.247038, 17771.213607, 18278.408724, 18651.407617, 19007.177767, 19414.48112, 19762.630078, 20128.021289, 20560.881608, 21035.343229, 21566.638705, 22093.579395, 22766.130274, 23408.301628, 24142.442904, 25026.80931, 25893.666732, 26720.544401, 27699.988346, 28520.414258, 29258.516797, 29877.320703, 30429.510742, 30978.273177, 31491.316146, 31952.207227], "50": [10227.154082, 10256.379668, 10288.856289, 10322.454688, 10370.131191, 10400.00377, 10427.769844, 10449.981836, 10466.836758, 10477.2525, 10473.455625, 10478.45582, 10486.243574, 10500.892773, 10517.820938, 10538.939785, 10563.951543, 10596.557578, 10625.530488, 10657.451445, 10678.570781, 10685.641953, 10690.668926, 10697.024258, 10720.245566, 10750.385586, 10782.327539, 10818.641152, 10853.140606, 10895.497559, 10931.698438, 10978.432852, 11021.420898, 11063.978652, 11097.115332, 11124.314121, 11163.959746, 11194.302832, 11229.344531, 11263.640234, 11286.101328, 11306.960703, 11334.855606, 11357.049531, 11387.251797, 11408.995918, 11448.20252, 11483.028203, 11514.865488, 11544.191211, 11574.573008, 11594.957285, 11617.437754, 11643.318242, 11661.979941, 11680.895313, 11702.983906, 11732.464863, 11752.98082, 11767.225527, 11787.588223, 11804.301445, 11811.145117, 11810.182207, 11806.903399, 11789.264043, 11782.175742, 11768.047129, 11748.107012, 11725.071133, 11704.305449, 11694.126367, 11686.70666, 11682.706055, 11659.720957, 11628.02418, 11599.652402, 11570.058223, 11551.148809, 11526.826133, 11497.106387, 11454.905762, 11409.407481, 11378.756602, 11351.841231, 11324.324863, 11281.891797, 11243.546973, 11202.481445, 11161.732402, 11131.305449, 11107.145156, 11083.149082, 11074.375957, 11077.506094, 11078.025801, 11066.932481, 11062.099727, 11062.998652, 11074.195488, 11099.080977, 11125.970801, 11144.429355, 11171.791563, 11204.064551, 11244.120137, 11283.798789, 11326.985801, 11389.75123, 11467.028125, 11543.603731, 11632.281094, 11737.010293, 11854.898535, 11985.675859, 12147.910117, 12279.391973, 12415.980078, 12546.220508, 12687.877051, 12855.224922, 13022.938848, 13179.992129, 13340.412539, 13514.025117, 13711.976172, 13933.379434, 14171.116524, 14414.315899, 14644.946289, 14926.313906, 15239.455156, 15596.487109, 15873.13916, 16147.482813, 16460.146328, 16742.391992, 17037.321602, 17384.525274, 17760.767305, 18169.619981, 18585.294375, 19094.591485, 19584.270547, 20124.960469, 20775.055918, 21393.572012, 21988.499824, 22660.25793, 23243.077324, 23786.553184, 24268.682891, 24702.290586, 25129.281602, 25544.288457, 25946.695313], "200": [9880.980913, 9896.420139, 9912.293918, 9926.98363, 9942.532178, 9957.250713, 9971.619363, 9984.573547, 9996.45615, 10007.446589, 10015.966965, 10025.763386, 10035.174163, 10044.919402, 10054.397454, 10066.932937, 10078.368621, 10089.784876, 10103.171057, 10122.092571, 10137.279929, 10156.327747, 10179.765295, 10200.875005, 10226.098352, 10249.614636, 10271.89814, 10295.496445, 10317.226763, 10341.196104, 10365.13272, 10391.044963, 10416.014675, 10436.409133, 10455.817092, 10473.026331, 10493.661543, 10514.024307, 10536.990195, 10559.000469, 10579.2348, 10597.21959, 10614.984683, 10629.539707, 10647.86062, 10666.669854, 10689.694219, 10709.783696, 10729.419277, 10751.094263, 10770.112822, 10786.39981, 10804.703237, 10823.081802, 10841.394233, 10855.899199, 10868.286035, 10879.904053, 10888.684204, 10894.636523, 10899.085459, 10903.34145, 10904.651069, 10902.507832, 10894.715747, 10884.529751, 10877.144937, 10872.479395, 10865.271885, 10859.424028, 10851.974312, 10848.052485, 10843.908301, 10839.900986, 10836.731909, 10832.287231, 10827.322612, 10822.8577, 10818.728311, 10816.052466, 10812.250742, 10807.985151, 10803.109653, 10801.387681, 10798.275493, 10792.53208, 10785.554048, 10779.280562, 10773.564434, 10768.26522, 10764.262007, 10759.44562, 10755.402588, 10754.428965, 10755.936099, 10759.985576, 10767.537222, 10773.557827, 10780.004507, 10789.12042, 10799.835649, 10809.255049, 10819.580308, 10833.55311, 10847.7523, 10862.112319, 10877.563398, 10894.395581, 10915.445576, 10937.908906, 10961.29582, 10986.480952, 11012.601968, 11041.490757, 11072.828545, 11109.044692, 11140.943994, 11173.709922, 11204.764058, 11242.357271, 11283.694771, 11325.674316, 11364.422231, 11406.619746, 11450.945962, 11500.611314, 11556.818779, 11617.496436, 11680.954653, 11742.894292, 11815.109961, 11894.667315, 11983.747046, 12056.194595, 12127.07499, 12205.42708, 12275.195864, 12348.817207, 12437.465181, 12536.162144, 12643.72291, 12753.297817, 12887.473413, 13019.980762, 13167.97019, 13342.946099, 13510.396328, 13671.737588, 13853.707578, 14015.74648, 14171.840313, 14311.497661, 14438.253496, 14566.711524, 14695.116035, 14817.928633]}, "ema": {"5": [null, null, null, null, 10951.3107, 10901.2436, 10831.192, 10687.227, 10672.5693, 10618.1513, 10475.0423, 10429.1115, 10454.351, 10555.765, 10644.1219, 10752.5022, 10859.868, 10998.4771, 11121.2067, 11319.5343, 11288.961, 11145.6876, 10986.3317, 10891.2667, 11119.9568, 11323.4891, 11473.5409, 11616.6676, 11686.5492, 11868.7962, 11948.7987, 12177.6926, 12343.0568, 12403.8237, 12286.3317, 12094.6879, 12140.8886, 12148.9899, 12261.4018, 12355.7994, 12254.9721, 12116.413, 12075.9248, 11992.1842, 12004.4552, 12069.3842, 12355.8766, 12470.6667, 12524.494, 12536.0588, 12451.3501, 12250.5745, 12204.2789, 12225.2989, 12195.5352, 12045.9828, 11962.4947, 11932.778, 11844.8693, 11637.0964, 11493.7173, 11386.7819, 11206.8592, 11041.3885, 10913.2242, 10637.9144, 10665.3378, 10633.3134, 10545.429, 10551.7512, 10431.0109, 10404.0694, 10368.2579, 10412.5407, 10417.7212, 10327.0524, 10336.3868, 10365.3285, 10537.1663, 10697.1629, 10672.3808, 10623.4036, 10548.5594, 10696.6441, 10699.6224, 10578.2756, 10422.7293, 10364.4699, 10387.2964, 10427.2451, 10462.1533, 10518.529, 10610.7342, 10869.1717, 11307.9491, 11613.7086, 11867.2042, 12064.3392, 12268.5911, 12552.0708, 12876.7829, 12982.3601, 12999.7785, 13211.6687, 13390.9982, 13510.5512, 13600.1845, 13744.3548, 14098.6776, 14427.5836, 14630.3021, 14955.7945, 15331.6876, 15756.0782, 16235.9727, 16890.3177, 17024.9709, 17149.5373, 17060.2521, 17255.9089, 17689.5806, 18038.348, 18075.3316, 18224.2634, 18519.0792, 19027.142, 19826.5009, 20654.3561, 21449.8409, 21816.1192, 22774.4786, 23910.4896, 25357.1493, 25179.9049, 24927.5238, 25274.6018, 24924.3745, 24947.7269, 25896.1955, 27037.2117, 28349.6757, 29371.4504, 31667.6336, 33068.4224, 35118.9483, 38322.6322, 39981.7548, 40722.8365, 42570.2244, 42466.8162, 41877.8775, 40351.9183, 38472.9456, 37310.297, 36373.5314, 35539.0209], "10": [null, null, null, null, null, null, null, null, null, 10780.0618, 10672.5641, 10611.5979, 10592.1855, 10622.4414, 10658.5131, 10715.0131, 10780.3924, 10870.4475, 10960.669, 11098.0364, 11121.6324, 11073.9066, 11000.0364, 10945.691, 11060.5357, 11182.3571, 11289.8639, 11401.3288, 11478.5986, 11615.8152, 11705.4495, 11874.546, 12019.8622, 12111.7705, 12100.7845, 12029.9874, 12066.9515, 12084.8135, 12157.7975, 12228.1243, 12196.3412, 12131.4237, 12106.61, 12055.3542, 12050.562, 12077.5947, 12232.3705, 12317.439, 12374.6589, 12408.2097, 12385.2502, 12287.7545, 12255.7423, 12257.8507, 12235.6975, 12146.8212, 12082.948, 12044.8383, 11976.5135, 11839.2475, 11724.286, 11624.036, 11482.7592, 11342.3389, 11217.7128, 11012.1823, 10959.0918, 10888.2141, 10793.9316, 10752.1978, 10649.8946, 10595.4022, 10541.0808, 10533.8128, 10514.589, 10447.521, 10430.7091, 10429.346, 10511.4361, 10603.3852, 10606.9182, 10592.1056, 10556.9721, 10636.216, 10648.8275, 10591.8737, 10504.5579, 10457.9021, 10453.3653, 10463.1429, 10475.6569, 10503.9521, 10556.8961, 10707.6508, 10976.3514, 11203.4198, 11416.2881, 11605.801, 11800.5817, 12040.2996, 12310.4646, 12471.0192, 12573.4912, 12766.5745, 12945.3168, 13091.5605, 13216.6315, 13365.0068, 13627.2461, 13892.3642, 14100.2506, 14374.1649, 14684.9483, 15034.023, 15427.0664, 15931.0558, 16178.9142, 16400.688, 16488.1414, 16698.8834, 17036.709, 17345.6497, 17491.7677, 17679.1057, 17939.034, 18321.6219, 18885.9122, 19508.4857, 20150.7266, 20586.7174, 21332.9864, 22214.7183, 23312.1275, 23587.2708, 23739.1783, 24144.5564, 24158.9861, 24310.8853, 24944.0212, 25739.5163, 26691.3503, 27550.1957, 29133.7965, 30358.5608, 31969.7315, 34289.7804, 35928.0021, 37069.2745, 38741.2246, 39381.0019, 39620.8197, 39198.8525, 38383.6066, 37765.6781, 37171.9185, 36571.5697], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10840.6682, 10877.5393, 10875.787, 10855.9616, 10841.2164, 10911.3231, 10989.3451, 11064.0402, 11143.9336, 11208.9221, 11306.481, 11382.8926, 11502.1867, 11613.7675, 11700.5856, 11733.9915, 11731.84, 11779.5971, 11816.3205, 11880.121, 11943.4042, 11953.8721, 11942.96, 11947.9113, 11936.1772, 11945.0171, 11969.2291, 12060.6226, 12121.5392, 12170.1687, 12207.2182, 12214.3338, 12179.5424, 12173.08, 12182.057, 12177.6714, 12136.6434, 12104.1554, 12082.1734, 12042.8285, 11964.6116, 11892.4542, 11823.9263, 11730.887, 11633.7022, 11540.673, 11402.2561, 11337.2969, 11264.1509, 11178.9613, 11120.4313, 11031.774, 10966.8609, 10903.0299, 10864.7514, 10823.1639, 10758.6449, 10720.2079, 10691.9225, 10709.9148, 10739.1759, 10728.0941, 10708.7946, 10679.278, 10709.1386, 10708.7996, 10673.255, 10619.7676, 10584.3565, 10569.9367, 10563.9564, 10560.91, 10567.6119, 10589.2817, 10665.1641, 10809.9584, 10944.7459, 11080.8839, 11212.0959, 11351.6196, 11519.9444, 11711.017, 11852.2073, 11964.8176, 12123.9254, 12278.757, 12418.8427, 12548.4245, 12689.7836, 12891.454, 13100.4008, 13284.7188, 13505.8674, 13751.3537, 14023.1162, 14325.2729, 14694.2, 14941.8264, 15175.8115, 15338.2753, 15558.1751, 15843.7702, 16119.2095, 16312.5513, 16522.9871, 16769.2465, 17081.0581, 17494.7876, 17953.3856, 18437.9023, 18829.4045, 19387.6705, 20034.7982, 20817.243, 21198.9738, 21506.0012, 21931.0257, 22149.3965, 22420.3523, 22932.0457, 23540.3503, 24248.3744, 24930.9102, 26009.8711, 26948.931, 28117.6042, 29699.7372, 30995.0003, 32062.6193, 33415.227, 34257.5863, 34871.1495, 35102.4686, 35065.5669, 35057.8938, 35004.7611, 34896.6886], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11043.7712, 11112.483, 11210.7409, 11305.1308, 11383.8551, 11426.9192, 11445.2728, 11496.1126, 11539.279, 11600.3724, 11661.2899, 11686.582, 11696.4345, 11715.6934, 11722.7263, 11742.4857, 11771.9539, 11846.5931, 11901.6675, 11948.7953, 11988.1755, 12007.1276, 11996.9273, 12004.3312, 12021.2994, 12028.7, 12010.5179, 11996.647, 11988.692, 11968.0701, 11919.9075, 11873.9108, 11828.6851, 11765.3514, 11697.2931, 11630.1707, 11530.6303, 11478.3435, 11419.6932, 11351.9492, 11301.1392, 11229.4225, 11172.6976, 11116.1774, 11076.4954, 11034.6623, 10977.3109, 10937.1654, 10904.0071, 10902.5126, 10909.9089, 10891.3868, 10867.7779, 10837.5259, 10847.5444, 10838.3854, 10805.9465, 10761.1523, 10728.0425, 10709.0043, 10695.9809, 10685.3996, 10681.908, 10689.2136, 10734.1706, 10827.805, 10917.9613, 11011.9118, 11105.2472, 11206.6567, 11330.0356, 11471.7241, 11582.8074, 11676.4724, 11802.858, 11928.4579, 12045.9547, 12157.7932, 12278.7546, 12441.888, 12612.4369, 12768.779, 12951.8758, 13153.9144, 13376.556, 13622.9564, 13918.1855, 14135.9979, 14346.4928, 14510.0534, 14712.4514, 14960.4819, 15204.0561, 15394.0718, 15595.8818, 15822.5159, 16094.8225, 16438.719, 16817.5156, 17219.0185, 17562.8674, 18022.7596, 18549.1953, 19175.0839, 19539.6214, 19854.6627, 20249.1205, 20505.5592, 20795.1638, 21246.6457, 21767.4585, 22361.4679, 22945.5667, 23804.5624, 24582.9777, 25527.3018, 26766.1855, 27832.8832, 28760.1166, 29889.4639, 30687.563, 31333.5267, 31718.4604, 31911.7856, 32110.0575, 32264.2473, 32367.8442], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11544.1912, 11573.1222, 11583.9419, 11604.6378, 11630.6261, 11650.445, 11654.2267, 11659.7675, 11668.1431, 11668.1787, 11650.6639, 11633.2637, 11615.2107, 11585.0853, 11550.7858, 11515.7312, 11459.7141, 11430.713, 11396.9307, 11356.6456, 11325.5769, 11281.0261, 11244.5226, 11207.3505, 11179.6547, 11150.1812, 11110.7904, 11081.1537, 11055.3521, 11048.5085, 11047.279, 11030.6335, 11010.8223, 10986.8242, 10987.0591, 10976.0207, 10950.9054, 10917.9929, 10891.7168, 10873.7259, 10859.3501, 10846.5116, 10838.0712, 10836.3878, 10857.943, 10910.0043, 10961.5816, 11016.9783, 11073.5128, 11136.3984, 11214.1486, 11304.8176, 11378.8842, 11443.8148, 11529.7612, 11616.816, 11700.4568, 11781.986, 11870.2491, 11985.4285, 12106.9958, 12221.8485, 12354.5909, 12500.8216, 12661.7642, 12839.5681, 13049.7422, 13216.1945, 13380.2132, 13517.5257, 13679.4746, 13870.7471, 14061.5367, 14221.8411, 14390.4798, 14575.5085, 14789.9304, 15050.1378, 15334.8408, 15637.0357, 15908.0804, 16252.5164, 16641.928, 17097.1649, 17400.2335, 17675.6268, 18000.8476, 18244.8897, 18509.5776, 18873.6386, 19283.2702, 19741.7538, 20199.5282, 20829.3506, 21419.18, 22117.2514, 23004.0258, 23799.9464, 24521.7132, 25374.3911, 26036.5719, 26611.6083, 27030.7609, 27332.1036, 27632.2172, 27901.542, 28135.5992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10946.208854, 10901.243815, 10918.145052, 10928.349674, 11019.555078, 10969.487956, 10880.196224, 10702.888542, 10646.124349, 10566.718034, 10426.72181, 10377.019857, 10406.767188, 10514.066536, 10634.424349, 10783.489713, 10915.638151, 11065.661849, 11194.618099, 11399.543945, 11381.987891, 11224.303776, 11017.143424, 10861.69362, 11042.679167, 11283.993815, 11506.15612, 11710.44362, 11806.841601, 11963.887044, 12035.706836, 12257.86888, 12435.343424, 12511.951107, 12383.952539, 12154.767708, 12126.039648, 12101.425065, 12217.727734, 12356.095573, 12297.821159, 12145.411459, 12071.152539, 11951.494857, 11944.036654, 12027.7, 12344.841406, 12513.140299, 12611.719727, 12632.149479, 12524.814518, 12267.663802, 12170.056966, 12163.571224, 12137.629102, 12010.189063, 11934.632878, 11888.585743, 11790.330469, 11582.794011, 11431.357422, 11304.566146, 11110.649544, 10939.632878, 10814.672591, 10537.489128, 10545.913151, 10534.212305, 10474.493229, 10502.405078, 10411.528515, 10367.388346, 10330.064128, 10379.072461, 10394.976237, 10325.845182, 10329.41543, 10355.379818, 10525.449023, 10715.64069, 10735.114128, 10690.325065, 10591.983724, 10693.245899, 10691.298503, 10586.79056, 10426.783138, 10339.801367, 10324.54694, 10371.347917, 10439.653711, 10527.970508, 10636.26582, 10905.049023, 11376.77806, 11749.857552, 12059.709115, 12281.504362, 12465.230404, 12710.198438, 13028.656966, 13149.486067, 13162.727409, 13337.846354, 13487.144336, 13594.400521, 13696.691341, 13844.33444, 14183.648177, 14537.527735, 14785.80599, 15138.692123, 15528.654492, 15955.693555, 16459.864323, 17157.759375, 17343.193034, 17450.924349, 17298.646485, 17383.094141, 17740.678125, 18134.054037, 18235.794922, 18411.769922, 18673.909896, 19150.136198, 19987.923307, 20941.370573, 21861.014714, 22315.368359, 23254.564844, 24381.004167, 25879.609636, 25840.504037, 25548.206641, 25646.302214, 25077.614453, 24896.336719, 25865.028516, 27144.576302, 28649.478386, 29967.45625, 32421.028776, 33993.563412, 36144.306901, 39471.666667, 41405.333333, 42181.666667, 43915.0, 43620.333333, 42603.0, 40721.0, 38377.333333, 36623.0, 35459.0, 34602.333333], "10": [10910.694886, 10905.824272, 10929.045685, 10942.613335, 10993.231463, 10958.355522, 10909.129066, 10811.893928, 10769.190359, 10709.353072, 10601.855327, 10531.780788, 10501.130984, 10525.398651, 10564.887287, 10638.309641, 10727.826829, 10846.933949, 10966.64668, 11136.756179, 11196.12706, 11169.575604, 11098.713317, 11030.985139, 11123.610742, 11230.339382, 11331.061062, 11442.577628, 11528.761293, 11680.583665, 11800.37033, 11999.89842, 12174.09391, 12284.826811, 12276.208469, 12197.163157, 12213.355114, 12208.808487, 12257.862962, 12305.531587, 12258.216975, 12172.998029, 12130.555788, 12069.502379, 12058.332493, 12078.522639, 12222.500959, 12312.2663, 12379.921804, 12431.658718, 12432.720135, 12350.914151, 12316.688388, 12308.640341, 12268.665998, 12155.995117, 12060.392791, 11999.546911, 11916.591442, 11769.783008, 11644.642205, 11532.855859, 11374.108381, 11213.524716, 11071.511488, 10852.827468, 10779.38853, 10698.061133, 10604.152557, 10569.27571, 10478.189826, 10434.812873, 10396.657866, 10405.686417, 10405.243998, 10357.622337, 10347.000462, 10355.409339, 10449.679155, 10559.439205, 10589.269087, 10593.517915, 10571.565945, 10655.744656, 10678.758807, 10629.455362, 10535.982458, 10471.719798, 10444.279705, 10438.472816, 10446.45293, 10474.141264, 10529.698899, 10685.488352, 10979.483931, 11253.794265, 11520.832457, 11762.081232, 12002.860831, 12283.189702, 12590.061843, 12782.003782, 12898.468839, 13083.458789, 13248.315607, 13384.733274, 13498.851119, 13633.463246, 13880.29707, 14138.958061, 14352.838548, 14643.098455, 14976.152521, 15348.570206, 15774.435405, 16320.052539, 16620.275941, 16875.573882, 16975.674414, 17177.248615, 17497.644354, 17786.556552, 17911.924325, 18067.518573, 18294.905043, 18657.430007, 19237.686825, 19903.71701, 20613.311648, 21121.443075, 21930.006534, 22898.185831, 24106.964063, 24509.347798, 24723.916406, 25122.956108, 25097.016371, 25160.284198, 25683.600142, 26397.985015, 27290.243076, 28148.329475, 29792.188814, 31219.511222, 33055.113921, 35623.494105, 37590.760796, 39012.098757, 40858.699112, 41641.265518, 41904.909091, 41373.545455, 40265.181818, 39234.0, 38130.727273, 36998.727273], "20": [10810.998405, 10823.71443, 10848.935407, 10870.583654, 10911.35725, 10910.013328, 10896.050079, 10852.201497, 10832.771401, 10801.018053, 10740.267894, 10697.184184, 10672.246559, 10671.930966, 10677.335742, 10695.438532, 10724.253283, 10771.714918, 10826.33218, 10912.683189, 10949.55426, 10949.099386, 10930.264793, 10916.146275, 10986.77148, 11070.205836, 11153.318155, 11243.587481, 11319.400656, 11428.339983, 11517.214067, 11647.105083, 11769.700209, 11867.831004, 11912.404846, 11918.743178, 11971.251297, 12011.756352, 12078.600298, 12145.671973, 12162.010542, 12154.035054, 12156.21629, 12135.863095, 12129.616151, 12137.432264, 12212.504064, 12260.302046, 12297.817653, 12324.547377, 12323.319885, 12280.038523, 12265.51782, 12268.497712, 12260.198545, 12214.436245, 12173.137444, 12141.335287, 12091.466406, 12002.86969, 11919.183487, 11836.28491, 11725.521736, 11607.218592, 11489.121261, 11323.310073, 11227.83098, 11128.496071, 11020.298744, 10941.421396, 10836.341611, 10756.526242, 10678.748024, 10629.086407, 10580.880715, 10513.91589, 10474.512872, 10448.460272, 10472.896866, 10514.069168, 10518.658603, 10516.756603, 10505.882696, 10553.708743, 10572.834533, 10556.490681, 10517.636384, 10494.662263, 10490.837068, 10493.77653, 10499.353116, 10512.757185, 10540.428832, 10622.003037, 10775.502004, 10924.415499, 11077.61396, 11229.236905, 11391.975609, 11588.249828, 11813.293862, 11992.827237, 12144.522261, 12340.888407, 12535.547526, 12715.711035, 12882.454562, 13055.850795, 13284.998526, 13519.798977, 13728.069057, 13969.277381, 14232.192313, 14519.580511, 14838.393634, 15228.895634, 15504.786254, 15767.190062, 15956.832794, 16199.362351, 16506.967295, 16807.660156, 17026.095647, 17255.682943, 17517.865486, 17843.534119, 18270.847577, 18746.023824, 19251.378697, 19670.65651, 20258.444559, 20942.284184, 21772.711468, 22219.005181, 22587.805357, 23069.428972, 23347.878739, 23666.712277, 24215.91849, 24858.509347, 25603.172424, 26330.646215, 27459.171829, 28464.313151, 29705.893174, 31376.467057, 32793.294597, 34001.670796, 35501.975884, 36510.261021, 37276.111282, 37641.919624, 37708.59707, 37770.20532, 37737.244122, 37596.296075], "30": [10691.067253, 10708.796466, 10736.012576, 10761.074103, 10799.680379, 10810.67148, 10813.322427, 10796.041543, 10793.828732, 10781.809323, 10748.266022, 10724.534999, 10711.532819, 10714.944475, 10721.59521, 10736.905042, 10757.682199, 10789.662109, 10826.161297, 10883.850113, 10908.124672, 10907.973927, 10895.331935, 10884.707321, 10930.641581, 10984.184551, 11039.17743, 11100.779293, 11155.408661, 11234.604261, 11303.316039, 11403.112422, 11501.496913, 11586.679354, 11637.942792, 11665.44958, 11724.669052, 11776.178566, 11844.602274, 11912.828354, 11944.982176, 11959.318435, 11980.466639, 11987.426733, 12005.27437, 12031.507367, 12102.16745, 12154.090566, 12198.55667, 12235.594212, 12252.931378, 12240.071999, 12242.029908, 12250.92432, 12247.977583, 12218.72425, 12192.573916, 12171.397585, 12137.104667, 12074.278913, 12012.687536, 11950.838974, 11871.110081, 11786.498992, 11702.335984, 11584.423373, 11510.835051, 11430.763951, 11341.247245, 11268.845863, 11176.51812, 11098.563441, 11020.356193, 10958.992954, 10895.764907, 10817.76245, 10757.68204, 10707.533873, 10691.807065, 10688.640988, 10663.34983, 10635.344909, 10602.020054, 10610.697539, 10603.584688, 10575.677249, 10536.356771, 10509.452025, 10497.978106, 10493.949141, 10493.058289, 10500.026159, 10518.730714, 10575.669548, 10682.733352, 10789.072642, 10900.42505, 11013.666516, 11136.940703, 11283.764636, 11451.364199, 11590.324089, 11712.917719, 11868.386702, 12024.483422, 12173.436969, 12316.562292, 12468.661656, 12662.974685, 12866.783814, 13058.640413, 13277.848148, 13516.882764, 13777.330219, 14063.83149, 14401.100933, 14663.090075, 14916.367683, 15120.913319, 15360.980456, 15644.382981, 15922.07328, 16144.490199, 16375.145159, 16628.297839, 16926.855878, 17297.759068, 17706.284638, 18140.769061, 18521.215293, 19019.609911, 19590.207632, 20266.288609, 20688.676176, 21061.021602, 21510.155799, 21820.442173, 22157.977758, 22652.501082, 23217.556729, 23858.799328, 24494.177476, 25408.140096, 26253.551046, 27273.660618, 28601.890109, 29780.805637, 30833.149719, 32094.082338, 33033.437929, 33819.217654, 34338.023022, 34650.131364, 34944.033896, 35171.242078, 35324.705553], "50": [10495.28781, 10518.921359, 10547.599178, 10574.440675, 10608.968838, 10625.869943, 10637.285045, 10636.168458, 10643.747755, 10645.413585, 10634.102672, 10628.761275, 10629.79556, 10640.475921, 10653.022711, 10670.72631, 10691.732577, 10719.644098, 10749.844429, 10792.615368, 10814.982545, 10822.063716, 10821.356977, 10821.767479, 10856.289544, 10895.909471, 10936.037273, 10979.98211, 11019.498634, 11073.622141, 11121.202774, 11188.017756, 11254.50216, 11313.480063, 11352.200416, 11376.290026, 11419.779278, 11459.043303, 11509.70694, 11561.285379, 11592.25311, 11613.946977, 11640.92688, 11660.136587, 11686.487471, 11718.330231, 11777.932796, 11827.032583, 11872.096121, 11913.049964, 11941.981, 11952.743762, 11973.007692, 11998.49401, 12017.815169, 12021.144502, 12025.639531, 12032.320348, 12029.833559, 12008.993166, 11987.021929, 11962.916945, 11925.376248, 11882.211626, 11836.984697, 11769.54907, 11727.624385, 11680.059244, 11625.220539, 11578.80048, 11518.583192, 11465.480489, 11410.676896, 11364.18277, 11314.981828, 11255.60904, 11205.688706, 11159.553784, 11132.525689, 11111.584805, 11076.133443, 11038.02924, 10996.616116, 10980.279096, 10953.879979, 10914.026677, 10866.470279, 10825.923588, 10794.13544, 10766.86725, 10742.170674, 10722.561844, 10710.326525, 10722.20487, 10765.778515, 10810.787199, 10861.617376, 10916.19294, 10979.526078, 11060.154769, 11156.312084, 11238.446738, 11313.295539, 11410.982593, 11512.075364, 11611.902528, 11711.327274, 11819.127138, 11955.610959, 12100.538186, 12240.487642, 12399.82786, 12574.38443, 12765.280473, 12974.726088, 13218.386164, 13420.204487, 13620.960485, 13796.086036, 13996.125336, 14226.284033, 14456.898068, 14657.931793, 14867.427276, 15093.635057, 15349.683781, 15652.163882, 15980.66141, 16328.492548, 16647.487054, 17041.45768, 17482.877202, 17993.113029, 18355.03181, 18690.311126, 19075.459165, 19379.920875, 19703.530273, 20125.326791, 20593.354982, 21111.544637, 21630.971305, 22324.097015, 22981.956173, 23751.984779, 24716.88829, 25600.21943, 26416.353861, 27368.373476, 28136.990812, 28821.576015, 29351.515106, 29761.1746, 30164.418107, 30531.89726, 30858.395751], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7176, 0.7968, 0.7774, 0.6886, 0.6102, 0.5516, 0.3556, 0.2698, 0.0944, 0.0841, 0.2511, 0.4314, 0.694, 0.7761, 0.8391, 0.9208, 0.7558, 0.58, 0.4048, 0.1271, 0.3605, 0.531, 0.7572, 1.0511, 0.9644, 1.1218, 1.2837, 1.5417, 1.8106, 1.9286, 1.7713, 1.494, 1.4437, 1.5004, 1.7904, 2.117, 2.2019, 2.1136, 1.9999, 1.7086, 1.5111, 1.4269, 1.5245, 1.6215, 1.6322, 1.5175, 1.2854, 1.159, 1.2046, 1.4024, 1.2613, 0.9892, 0.5944, 0.1552, -0.0406, -0.3215, -0.5738, -0.9654, -1.4221, -1.6462, -1.7856, -1.8374, -1.7597, -1.7076, -1.9163, -2.0251, -2.1327, -2.1121, -2.0055, -1.8286, -1.7626, -1.9337, -2.1981, -2.4852, -2.541, -2.4053, -2.1515, -1.8805, -1.8789, -1.8067, -1.7462, -1.7801, -1.7806, -1.8957, -1.8439, -1.6353, -1.3286, -0.9949, -0.6253, -0.1874, 0.5102, 1.3613, 1.9029, 2.2832, 2.5176, 2.6312, 3.1417, 3.4187, 3.5268, 3.6761, 3.6345, 3.8313, 4.004, 4.1069, 4.2434, 4.3331, 4.573, 4.9423, 5.3794, 5.7456, 6.2435, 6.9072, 7.2004, 7.4969, 7.3612, 7.0332, 7.1166, 7.2248, 7.33, 7.2059, 6.8179, 6.6276, 6.8973, 7.3854, 8.0188, 8.2281, 8.5138, 8.9837, 9.7686, 9.9335, 9.6257, 9.2468, 8.1201, 7.9169, 8.1743, 8.3487, 9.1284, 9.7653, 10.7255, 11.2808, 11.9435, 13.2764, 13.7377, 14.1499, 14.7356, 13.9595, 12.9949, 11.814, 9.8539, 8.6179, 7.6313, 6.9447], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.11, 53.94, 55.89, 59.43, 60.95, 66.2, 55.06, 48.43, 45.38, 46.02, 59.44, 61.25, 61.77, 63.35, 61.72, 66.63, 63.93, 69.56, 69.92, 66.57, 57.15, 51.52, 58.31, 57.18, 61.01, 61.68, 53.36, 50.19, 52.41, 49.8, 52.83, 55.26, 63.85, 59.97, 58.82, 57.55, 52.87, 46.52, 50.41, 52.61, 50.57, 45.0, 45.81, 47.14, 44.08, 38.22, 38.05, 37.61, 33.61, 32.08, 31.47, 25.86, 38.9, 37.22, 35.06, 38.79, 34.66, 37.72, 37.1, 41.1, 40.12, 36.49, 40.76, 42.13, 50.41, 52.58, 46.26, 44.83, 42.96, 52.86, 48.48, 43.48, 40.74, 43.09, 46.21, 47.45, 47.89, 49.68, 52.57, 61.24, 69.38, 69.72, 71.03, 71.77, 73.64, 76.98, 79.55, 72.44, 69.25, 73.92, 74.71, 74.71, 74.94, 76.85, 81.51, 82.84, 81.71, 84.36, 86.16, 87.81, 89.36, 91.37, 77.21, 77.64, 70.54, 74.29, 77.89, 78.53, 71.28, 72.98, 75.46, 78.79, 82.56, 84.46, 85.84, 80.66, 84.92, 87.06, 89.32, 68.1, 66.11, 69.76, 61.68, 63.68, 69.84, 72.57, 75.19, 75.86, 81.65, 79.99, 83.17, 86.86, 81.84, 78.12, 81.48, 70.04, 66.15, 58.51, 53.46, 53.91, 52.92, 51.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.1063, 275.701, 307.6253, 323.0204, 363.8664, 381.7911, 433.4979, 472.1243, 485.1666, 452.0431, 393.8219, 385.3511, 368.8908, 377.4002, 384.4223, 346.353, 295.5066, 264.7187, 223.9997, 205.8416, 202.8501, 256.398, 277.1925, 284.8933, 281.8597, 254.1537, 195.0163, 167.4144, 156.2979, 135.3306, 86.3192, 50.8165, 28.6303, -5.3753, -67.6547, -116.842, -156.7637, -212.2525, -264.2018, -306.164, -380.9895, -384.7848, -395.4125, -415.1559, -410.3587, -431.8276, -430.9109, -429.554, -407.2845, -391.0209, -396.3476, -379.3046, -356.1924, -297.5192, -237.2855, -218.8472, -209.6743, -210.1956, -160.8286, -143.2312, -157.3273, -184.4429, -192.7112, -182.2356, -166.0328, -149.4657, -126.8602, -94.6318, -21.1658, 100.4086, 197.6838, 283.5272, 354.2863, 423.1158, 507.4744, 600.2655, 639.5849, 650.4262, 699.4376, 738.9766, 761.5332, 772.904, 793.2065, 861.8673, 928.0219, 965.3155, 1029.0865, 1105.349, 1194.0942, 1297.1535, 1443.1466, 1468.9104, 1480.6835, 1431.7924, 1438.2394, 1499.4691, 1544.629, 1515.6151, 1505.3527, 1526.9504, 1601.022, 1751.0512, 1919.2266, 2087.4094, 2156.1297, 2356.3126, 2605.2637, 2935.5866, 2887.7089, 2785.169, 2796.4189, 2634.1757, 2538.5082, 2657.8844, 2842.8645, 3087.4462, 3279.0167, 3778.2356, 4095.1936, 4564.0901, 5318.9909, 5735.748, 5909.5521, 6302.2526, 6218.6163, 5957.7774, 5414.2965, 4720.5802, 4144.8129, 3607.7893, 3095.6736], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 365.211, 382.5774, 384.8263, 384.9313, 381.7232, 380.8586, 381.5713, 374.5277, 358.7235, 339.9225, 316.7379, 294.5587, 276.217, 272.2532, 273.241, 275.5715, 276.8291, 272.294, 256.8385, 238.9537, 222.4225, 205.0041, 181.2671, 155.177, 129.8677, 102.8191, 68.7243, 31.6111, -6.0639, -47.3016, -90.6817, -133.7781, -183.2204, -223.5333, -257.9091, -289.3585, -313.5585, -337.2123, -355.9521, -370.6724, -377.9949, -380.6001, -383.7496, -382.8606, -377.5269, -361.5254, -336.6774, -313.1114, -292.424, -275.9783, -252.9483, -231.0049, -216.2694, -209.9041, -206.4655, -201.6195, -194.5022, -185.4949, -173.768, -157.9407, -130.5857, -84.3869, -27.9727, 34.3273, 98.3191, 163.2784, 232.1176, 305.7472, 372.5147, 428.097, 482.3651, 533.6874, 579.2566, 617.9861, 653.0302, 694.7976, 741.4424, 786.2171, 834.7909, 888.9026, 949.9409, 1019.3834, 1104.136, 1177.0909, 1237.8094, 1276.606, 1308.9327, 1347.04, 1386.5578, 1412.3692, 1430.9659, 1450.1628, 1480.3347, 1534.478, 1611.4277, 1706.624, 1796.5252, 1908.4827, 2047.8389, 2225.3884, 2357.8525, 2443.3158, 2513.9364, 2537.9843, 2538.0891, 2562.0481, 2618.2114, 2712.0584, 2825.45, 3016.0071, 3231.8444, 3498.2936, 3862.433, 4237.096, 4571.5872, 4917.7203, 5177.8995, 5333.8751, 5349.9594, 5224.0835, 5008.2294, 4728.1414, 4401.6478], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.9556, 69.4657, 8.9956, 0.4198, -12.8324, -3.4584, 2.851, -28.1747, -63.2169, -75.2038, -92.7382, -88.7171, -73.3669, -15.8552, 3.9515, 9.3218, 5.0306, -18.1403, -61.8222, -71.5393, -66.1246, -69.6735, -94.9479, -104.3605, -101.2374, -108.1944, -136.379, -148.4531, -150.6998, -164.9509, -173.5201, -172.3859, -197.7691, -161.2515, -137.5034, -125.7974, -96.8002, -94.6153, -74.9588, -58.8816, -29.2896, -10.4208, -12.598, 3.556, 21.3345, 64.0062, 99.3919, 94.2642, 82.7497, 65.7827, 92.1197, 87.7737, 58.9421, 25.4612, 13.7543, 19.3839, 28.4694, 36.0292, 46.9078, 63.3089, 109.4199, 184.7955, 225.6565, 249.1999, 255.9672, 259.8374, 275.3568, 294.5183, 267.0702, 222.3292, 217.0725, 205.2892, 182.2766, 154.9179, 140.1763, 167.0697, 186.5795, 179.0984, 194.2956, 216.4464, 244.1533, 277.7701, 339.0106, 291.8195, 242.8741, 155.1864, 129.3067, 152.4291, 158.0712, 103.2459, 74.3868, 76.7876, 120.6873, 216.5732, 307.7989, 380.7854, 359.6045, 447.8299, 557.4248, 710.1982, 529.8564, 341.8532, 282.4825, 96.1914, 0.4191, 95.8363, 224.6531, 375.3878, 453.5667, 762.2285, 863.3492, 1065.7965, 1456.5579, 1498.652, 1337.9649, 1384.5323, 1040.7168, 623.9023, 64.3371, -503.5033, -863.4165, -1120.3521, -1305.9742], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.62, 65.27, 78.76, 88.34, 95.7, 100.0, 100.0, 68.71, 46.2, 34.5, 36.55, 90.06, 96.26, 92.81, 82.18, 77.59, 96.99, 79.66, 95.02, 96.13, 89.46, 68.17, 52.9, 75.88, 71.18, 80.35, 80.73, 42.56, 25.93, 38.02, 24.8, 40.67, 53.9, 99.32, 83.37, 76.79, 67.8, 46.21, 41.52, 55.19, 63.29, 56.46, 36.2, 38.73, 42.78, 32.15, 8.86, 8.1, 6.33, 1.97, 3.61, 5.56, 5.4, 30.46, 24.48, 16.58, 29.87, 11.62, 19.44, 19.56, 37.3, 32.35, 14.93, 34.16, 49.49, 60.63, 68.32, 41.58, 34.98, 26.4, 65.05, 44.64, 18.34, 27.51, 34.7, 44.47, 48.39, 49.7, 54.95, 67.59, 95.01, 100.0, 91.55, 91.66, 89.05, 92.83, 97.13, 95.82, 86.33, 75.76, 93.18, 96.42, 95.7, 92.94, 98.91, 97.34, 96.45, 83.93, 95.08, 100.0, 97.22, 98.61, 97.5, 76.69, 76.87, 67.01, 80.7, 98.91, 96.24, 81.13, 90.07, 100.0, 91.44, 100.0, 94.82, 94.15, 81.38, 96.2, 98.77, 96.74, 65.88, 60.97, 75.3, 57.5, 64.01, 90.99, 99.52, 93.44, 94.26, 98.97, 82.99, 98.35, 99.31, 92.9, 87.92, 91.95, 76.17, 70.03, 52.18, 36.0, 30.49, 32.09, 28.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.88, 77.46, 87.6, 94.68, 98.57, 89.57, 71.64, 49.8, 39.08, 53.7, 74.29, 93.04, 90.42, 84.19, 85.59, 84.75, 90.56, 90.27, 93.54, 84.59, 70.18, 65.65, 66.65, 75.8, 77.42, 67.88, 49.74, 35.5, 29.58, 34.5, 39.79, 64.63, 78.86, 86.49, 75.99, 63.6, 51.84, 47.64, 53.33, 58.31, 51.98, 43.8, 39.24, 37.89, 27.93, 16.37, 7.76, 5.47, 3.97, 3.71, 4.86, 13.81, 20.11, 23.84, 23.64, 19.36, 20.31, 16.87, 25.43, 29.74, 28.19, 27.15, 32.86, 48.09, 59.48, 56.84, 48.29, 34.32, 42.14, 45.36, 42.68, 30.16, 26.85, 35.56, 42.52, 47.52, 51.01, 57.41, 72.52, 87.53, 95.52, 94.4, 90.75, 91.18, 93.0, 95.26, 93.09, 85.97, 85.09, 88.45, 95.1, 95.02, 95.85, 96.4, 97.57, 92.57, 91.82, 93.0, 97.43, 98.61, 97.78, 90.93, 83.69, 73.52, 74.86, 82.21, 91.95, 92.09, 89.15, 90.4, 93.84, 97.15, 95.42, 96.32, 90.12, 90.58, 92.12, 97.24, 87.13, 74.53, 67.38, 64.59, 65.6, 70.83, 84.84, 94.65, 95.74, 95.56, 92.07, 93.44, 93.55, 96.85, 93.38, 90.92, 85.35, 79.38, 66.13, 52.74, 39.56, 32.86, 30.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.38, -34.73, -21.24, -11.66, -4.3, -0.0, -0.0, -31.29, -53.8, -65.5, -63.45, -9.94, -3.74, -7.19, -17.82, -22.41, -3.01, -20.34, -4.98, -3.87, -10.54, -31.83, -47.1, -24.12, -28.82, -19.65, -19.27, -57.44, -74.07, -61.98, -75.2, -59.33, -46.1, -0.68, -16.63, -23.21, -32.2, -53.79, -58.48, -44.81, -36.71, -43.54, -63.8, -61.27, -57.22, -67.85, -91.14, -91.9, -93.67, -98.03, -96.39, -94.44, -94.6, -69.54, -75.52, -83.42, -70.13, -88.38, -80.56, -80.44, -62.7, -67.65, -85.07, -65.84, -50.51, -39.37, -31.68, -58.42, -65.02, -73.6, -34.95, -55.36, -81.66, -72.49, -65.3, -55.53, -51.61, -50.3, -45.05, -32.41, -4.99, -0.0, -8.45, -8.34, -10.95, -7.17, -2.87, -4.18, -13.67, -24.24, -6.82, -3.58, -4.3, -7.06, -1.09, -2.66, -3.55, -16.07, -4.92, -0.0, -2.78, -1.39, -2.5, -23.31, -23.13, -32.99, -19.3, -1.09, -3.76, -18.87, -9.93, -0.0, -8.56, -0.0, -5.18, -5.85, -18.62, -3.8, -1.23, -3.26, -34.12, -39.03, -24.7, -42.5, -35.99, -9.01, -0.48, -6.56, -5.74, -1.03, -17.01, -1.65, -0.69, -7.1, -12.08, -8.05, -23.83, -29.97, -47.82, -64.0, -69.51, -67.91, -71.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.4461, 310.3561, 302.8937, 300.7524, 295.686, 300.5574, 319.103, 329.8257, 335.6785, 325.7235, 367.0952, 370.628, 369.1205, 377.9806, 382.4459, 387.9601, 388.9766, 414.2023, 400.0064, 394.0065, 411.007, 420.6372, 431.9735, 417.4479, 418.2048, 414.3908, 427.5265, 427.5635, 415.7849, 405.89, 406.0826, 400.0076, 425.9833, 416.4023, 414.4545, 418.2046, 426.551, 483.9849, 469.9134, 460.3213, 450.3722, 475.5301, 467.274, 450.5743, 446.8803, 453.1785, 438.1804, 429.4652, 430.7535, 435.8028, 429.7115, 449.4403, 466.0213, 461.5966, 470.7022, 478.1142, 480.8238, 465.605, 453.9074, 449.3048, 431.4689, 427.7736, 414.2577, 411.7918, 465.1407, 467.0383, 471.5822, 450.4164, 444.3245, 455.8461, 446.5843, 450.5029, 471.5286, 451.7577, 442.788, 473.086, 450.9987, 437.9374, 444.962, 462.1253, 489.7672, 482.0945, 483.8369, 497.8688, 496.3563, 504.5283, 508.2151, 510.5746, 536.1746, 551.7882, 528.3356, 528.1938, 508.5546, 504.1508, 529.1455, 519.0148, 530.1792, 544.8024, 539.9375, 585.7853, 612.0428, 651.7011, 723.7461, 750.1665, 772.2141, 806.8898, 826.6612, 797.4403, 804.0387, 777.854, 764.1918, 806.5422, 847.6428, 890.0687, 924.8481, 1008.6291, 1112.3462, 1147.9372, 1245.2546, 1563.5787, 1657.838, 1710.5671, 1783.3199, 1844.1296, 1931.8424, 1957.8982, 1998.0713, 1939.6019, 2157.8446, 2292.9986, 2540.2844, 2763.4784, 2744.6585, 2758.2543, 2997.3076, 3164.6427, 3282.1683, 3535.942, 3635.5175, 3672.6234, 3956.0075, 3946.2926], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1018, 0.7441, 0.4958, 0.3785, 0.41, 0.9512, 0.9679, 0.9272, 0.9335, 0.852, 0.971, 0.8817, 1.038, 0.9851, 0.8784, 0.6681, 0.5126, 0.7132, 0.6655, 0.7754, 0.7738, 0.5555, 0.4379, 0.4755, 0.2929, 0.4275, 0.5503, 1.0614, 0.8445, 0.7664, 0.696, 0.4839, 0.1941, 0.405, 0.5345, 0.4284, 0.1186, 0.188, 0.2637, 0.1543, -0.0522, 0.02, 0.0583, -0.0143, 0.007, 0.0551, -0.043, 0.1943, 0.1741, 0.1399, 0.2317, 0.1325, 0.2215, 0.2278, 0.3227, 0.3099, 0.2078, 0.3237, 0.3759, 0.7218, 0.8494, 0.5686, 0.5128, 0.4007, 0.9846, 0.6957, 0.3069, 0.1214, 0.2783, 0.4572, 0.5334, 0.5425, 0.63, 0.7694, 1.1573, 1.3187, 1.1505, 1.0779, 1.0108, 0.9946, 1.024, 1.0253, 0.8927, 0.8205, 0.897, 0.8724, 0.8353, 0.8115, 0.8309, 0.9368, 0.9426, 0.8984, 0.97, 1.0151, 1.0427, 1.0514, 1.0954, 0.9031, 0.8759, 0.7714, 0.8486, 0.9254, 0.9024, 0.7941, 0.8167, 0.8653, 0.9508, 1.0626, 1.0822, 1.0663, 0.9491, 1.0761, 1.0947, 1.1212, 0.8228, 0.7645, 0.8401, 0.6918, 0.7258, 0.8965, 0.9532, 0.9958, 0.9612, 1.1334, 1.0264, 1.0882, 1.1661, 1.0143, 0.9162, 0.9806, 0.815, 0.7387, 0.6105, 0.5129, 0.505, 0.4676, 0.4246], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2313, 0.3307, 0.3178, 0.2227, 0.2612, 0.3491, 0.5481, 0.5352, 0.3461, 0.3466, 0.4109, 0.2768, 0.3083, 0.3051, 0.2733, 0.2416, 0.2237, 0.2255, 0.1962, 0.1921, 0.154, 0.109, 0.0761, 0.08, 0.0757, 0.0003, -0.0279, 0.0994, 0.1286, 0.082, 0.0072, 0.0063, -0.0324, 0.0004, 0.0284, 0.0543, -0.1401, -0.151, -0.1408, -0.2863, -0.2942, -0.2616, -0.2417, -0.2576, -0.2691, -0.2906, -0.316, -0.5406, -0.5391, -0.5268, -0.5286, -0.4934, -0.5284, -0.5864, -0.5974, -0.6017, -0.513, -0.5298, -0.3145, -0.0099, -0.1073, -0.1825, -0.1813, -0.1797, 0.1819, 0.1028, 0.0893, 0.109, 0.1194, 0.1325, 0.1079, 0.1109, 0.1048, 0.1012, 0.1202, 0.191, 0.1783, 0.1717, 0.1401, 0.1763, 0.2738, 0.3547, 0.3449, 0.2894, 0.0763, 0.1872, 0.2265, 0.1751, 0.1907, 0.2121, 0.2594, 0.2258, 0.2458, 0.2608, 0.2605, 0.175, 0.2432, 0.1945, 0.1599, 0.1329, 0.1154, 0.116, 0.142, 0.2779, 0.2365, 0.2392, 0.2324, 0.2888, 0.28, 0.2552, 0.1623, 0.2302, 0.2439, 0.2982, 0.2149, 0.1839, 0.1745, 0.204, 0.2656, 0.3275, 0.3742, 0.3651, 0.3574, 0.4078, 0.2981, 0.3512, 0.3964, 0.3777, 0.3656, 0.356, 0.3975, 0.3973, 0.3623, 0.3162, 0.3657, 0.3976, 0.3946], "obv": [0, 141792, 366482, 251213, 614174, 381498, 350703, 336615, 374957, 334028, 330754, 417098, 422443, 433989, 493481, 594015, 717972, 992409, 1057045, 1123031, 1056217, 991128, 966018, 996963, 1642687, 2021391, 2565928, 3509479, 3092949, 3668261, 3194331, 3617787, 3790707, 3515535, 3314182, 3128159, 3257523, 3205767, 3393775, 3719038, 3394777, 3046644, 3107523, 3000052, 3150825, 3264163, 4341186, 4180164, 3990840, 3906224, 3369972, 3228705, 3435706, 3496462, 3307409, 1952411, 2017886, 2107658, 287822, 145214, 51012, -32668, -157744, -309755, -337792, -410361, -311694, -366603, -478883, -439287, -489566, -466708, -497922, -464337, -500320, -541333, -522463, 164815, 2785941, 4113802, 3385512, 3207363, 2648601, 5684120, 4804165, 4393977, 4038315, 4302289, 4473743, 4744161, 4953959, 5102484, 5306977, 5700718, 6807081, 7283918, 7727197, 8069989, 8417566, 8678581, 9224917, 8971483, 8205892, 8712113, 8872021, 8872021, 9000552, 9249149, 9644814, 10107467, 9767511, 9979026, 10049457, 10356380, 10734041, 11154351, 10620238, 10883910, 10541600, 10793537, 11013870, 11226172, 11066087, 11171275, 11266049, 11585013, 11827971, 12193638, 12697406, 11735168, 12070393, 12340243, 13336032, 12099825, 11412490, 11837118, 11362367, 11967297, 12488123, 13131374, 13729682, 14089705, 14913742, 13170175, 14456789, 15493268, 15218400, 15100182, 15277570, 15128724, 15004258, 14524846, 14214599, 14403783, 13725769, 13308307], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.73, 18.54, 19.84, 21.39, 23.16, 24.83, 25.89, 25.48, 23.74, 22.66, 21.86, 21.54, 21.63, 20.64, 19.21, 17.88, 16.89, 15.74, 14.93, 15.72, 16.46, 16.95, 16.46, 16.14, 16.63, 16.69, 16.27, 15.84, 16.08, 16.62, 16.75, 17.13, 18.16, 19.25, 20.0, 21.16, 22.49, 23.84, 25.83, 27.29, 28.2, 29.49, 30.87, 31.81, 32.69, 33.77, 33.69, 33.62, 33.88, 34.12, 33.86, 32.11, 30.48, 28.48, 26.84, 25.75, 24.01, 22.39, 21.75, 22.21, 22.19, 21.74, 20.74, 19.81, 19.29, 19.28, 19.89, 21.31, 22.92, 24.57, 26.28, 27.97, 29.83, 31.93, 33.73, 35.61, 37.23, 38.8, 39.56, 40.39, 40.69, 41.85, 43.18, 44.71, 46.25, 47.88, 49.72, 51.66, 53.81, 55.87, 57.79, 57.64, 57.77, 58.12, 58.63, 57.7, 56.94, 56.6, 57.01, 57.77, 58.84, 60.03, 61.24, 62.58, 64.03, 65.64, 63.61, 61.73, 60.3, 58.29, 56.17, 55.15, 54.59, 54.63, 54.75, 55.63, 56.72, 57.84, 59.35, 60.75, 61.59, 62.71, 61.72, 59.41, 56.42, 53.07, 49.69, 46.86, 44.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.92, 20.62, 21.09, 25.07, 24.6, 30.78, 26.92, 24.18, 22.07, 21.12, 33.52, 34.33, 33.77, 36.77, 33.75, 36.71, 38.13, 37.3, 36.12, 34.05, 30.31, 27.5, 28.9, 29.45, 30.79, 32.29, 29.06, 26.99, 25.77, 24.51, 25.06, 25.45, 34.59, 32.85, 30.65, 28.21, 26.66, 21.81, 23.45, 25.48, 24.41, 21.47, 20.29, 21.77, 20.38, 18.66, 17.92, 18.44, 17.07, 15.67, 14.75, 13.1, 13.52, 14.79, 13.46, 12.31, 12.81, 12.28, 11.7, 15.78, 15.25, 14.29, 13.7, 14.91, 27.73, 25.65, 23.58, 22.93, 21.58, 25.29, 23.97, 22.06, 19.57, 21.66, 23.27, 32.58, 31.73, 33.42, 35.01, 37.52, 43.15, 44.9, 43.89, 42.24, 40.85, 41.67, 44.77, 41.38, 40.03, 36.12, 36.1, 33.53, 33.87, 31.73, 39.13, 41.35, 42.94, 41.14, 42.69, 44.17, 45.63, 51.6, 45.89, 41.12, 37.09, 36.88, 37.03, 38.9, 35.82, 35.66, 38.58, 45.97, 48.7, 52.8, 53.36, 48.71, 48.13, 51.35, 57.33, 42.4, 37.13, 37.13, 33.07, 29.7, 35.62, 37.37, 42.22, 41.63, 49.35, 49.94, 44.39, 51.81, 48.44, 44.76, 47.46, 41.74, 37.37, 32.21, 29.09, 26.74, 23.05, 21.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.58, 19.43, 18.48, 17.28, 16.32, 14.91, 16.9, 22.13, 27.12, 25.95, 21.38, 19.67, 18.34, 16.63, 18.57, 17.0, 15.74, 13.73, 13.2, 14.7, 20.16, 26.91, 24.33, 23.38, 21.67, 20.31, 24.86, 27.31, 26.07, 26.6, 24.69, 23.27, 20.29, 19.28, 19.07, 23.04, 20.97, 34.89, 33.37, 31.63, 30.02, 31.66, 32.82, 31.61, 31.92, 35.9, 35.91, 34.02, 36.49, 36.37, 35.63, 41.15, 36.85, 34.55, 36.63, 35.74, 33.0, 31.64, 33.13, 31.08, 30.05, 31.23, 29.95, 27.98, 23.0, 21.27, 24.8, 25.57, 27.2, 24.62, 23.34, 28.89, 34.92, 33.85, 32.07, 27.87, 27.15, 25.96, 23.72, 21.21, 18.59, 17.53, 16.22, 14.64, 13.63, 12.46, 11.48, 11.31, 10.0, 9.54, 9.25, 11.34, 10.94, 12.15, 10.75, 10.17, 9.25, 8.36, 7.83, 6.7, 5.96, 5.19, 4.34, 3.89, 10.54, 9.37, 8.49, 8.18, 13.36, 12.82, 12.12, 10.66, 9.42, 8.33, 7.44, 6.34, 5.34, 4.8, 4.11, 19.37, 16.96, 15.26, 16.96, 16.48, 14.61, 13.39, 12.18, 11.65, 9.72, 8.5, 7.12, 6.08, 5.68, 7.12, 6.08, 14.37, 20.42, 22.59, 24.0, 23.82, 28.24, 26.29], "ad": [-215047.0, -229227.0, -4537.0, -42961.0, 320000.0, 127789.0, 111486.0, 97838.0, 109689.0, 76831.0, 74126.0, 112219.0, 112646.0, 122061.0, 92898.0, 134293.0, 223657.0, 392173.0, 456809.0, 522795.0, 467402.0, 402313.0, 393553.0, 401856.0, 1013414.0, 1296354.0, 1527596.0, 1335223.0, 1480103.0, 1920767.0, 1446837.0, 1744622.0, 1779206.0, 1687482.0, 1510536.0, 1466088.0, 1567481.0, 1517927.0, 1582467.0, 1465371.0, 1162200.0, 909011.0, 929304.0, 914552.0, 1015068.0, 1128406.0, 2177989.0, 2076008.0, 1934014.0, 1956931.0, 1479180.0, 1588375.0, 1781342.0, 1819205.0, 1761916.0, 653281.0, 701060.0, 704800.0, -538013.0, -659879.0, -667415.0, -717623.0, -820947.0, -925731.0, -936634.0, -980982.0, -901289.0, -937675.0, -970153.0, -933241.0, -978777.0, -981707.0, -967611.0, -965092.0, -950505.0, -985208.0, -966338.0, -472912.0, -583040.0, -1274633.0, -1829202.0, -1888585.0, -2059937.0, 852520.0, 156437.0, -2045.0, 321861.0, 427450.0, 552842.0, 331986.0, 338344.0, 276458.0, 265097.0, 542853.0, 1649216.0, 1519168.0, 1519168.0, 1506656.0, 1506656.0, 1678544.0, 1932200.0, 1795021.0, 1090677.0, 1490325.0, 1586269.0, 1683600.0, 1585312.0, 1800763.0, 2127417.0, 2307337.0, 2087366.0, 2196233.0, 2266664.0, 2519425.0, 2849878.0, 3173528.0, 2860096.0, 2596424.0, 2411609.0, 2463211.0, 2683544.0, 2708819.0, 2710142.0, 2773893.0, 2868667.0, 2953906.0, 3196864.0, 3396090.0, 3608873.0, 3330691.0, 3537829.0, 3746868.0, 4438990.0, 4284316.0, 4417043.0, 4661953.0, 4587205.0, 4936466.0, 5354804.0, 5972994.0, 6245596.0, 6248496.0, 7019822.0, 6412803.0, 7574220.0, 8550018.0, 8540113.0, 8477882.0, 8441253.0, 8402802.0, 8524241.0, 8370282.0, 8257007.0, 8317337.0, 8797449.0, 9007273.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 146437.8, 120481.6, 114936.8, 93002.3, 82630.0, 52283.1, 39068.9, 48385.1, 74420.0, 77049.4, 79555.1, 85909.1, 83783.6, 85760.1, 87700.0, 146323.2, 174140.2, 216198.2, 283109.6, 318299.0, 369231.6, 409943.2, 445779.9, 460560.9, 484983.6, 440546.5, 421278.4, 379761.1, 290581.6, 267729.4, 242724.5, 227757.6, 220225.3, 209021.2, 192251.1, 187193.1, 179924.6, 274690.5, 285617.1, 285748.7, 261684.0, 282883.1, 262196.5, 276808.7, 272137.2, 275965.2, 400131.2, 298976.4, 291851.4, 454902.6, 460701.8, 416496.8, 410738.1, 402545.6, 411671.1, 395569.5, 267326.6, 270645.8, 267159.5, 96403.9, 86102.7, 81710.4, 75628.2, 66242.0, 54399.4, 55194.0, 52038.4, 44058.7, 107295.6, 358180.2, 487006.7, 554807.8, 570336.9, 623091.7, 923285.1, 1007682.3, 1044599.8, 1078279.0, 1035948.6, 790981.4, 685237.1, 633387.9, 630425.5, 594998.6, 330820.8, 353461.6, 360126.5, 368888.2, 376770.0, 394382.3, 393442.0, 427095.8, 437586.7, 493696.5, 504944.5, 410299.0, 384109.3, 352634.5, 343215.0, 348023.8, 368187.6, 347549.6, 343357.7, 273841.7, 253911.9, 275687.2, 296224.2, 336782.4, 338289.9, 332954.4, 311882.8, 299920.5, 299999.2, 308964.6, 288791.1, 260502.4, 250367.8, 221252.3, 231451.8, 247597.6, 318627.7, 330116.9, 335871.7, 419442.1, 532544.0, 591800.1, 602366.5, 625545.8, 649472.1, 651177.9, 619279.2, 645587.5, 654604.8, 637429.6, 688165.6, 748093.5, 809278.6, 789290.3, 740619.1, 706275.3, 656834.8, 609450.6, 621389.5, 570010.5, 414572.2, 353712.2, 291810.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.861, 1.995, 2.075, 2.161, 2.22, 2.068, 1.992, 1.768, 1.345, 1.211, 1.053, 0.944, 0.881, 0.83, 0.754, 0.725, 0.696, 0.947, 0.997, 0.983, 0.899, 0.922, 0.847, 0.877, 0.86, 0.916, 1.199, 0.941, 1.009, 1.353, 1.432, 1.348, 1.38, 1.359, 1.41, 1.382, 0.946, 0.962, 0.949, 0.346, 0.319, 0.314, 0.303, 0.267, 0.221, 0.228, 0.217, 0.215, 0.483, 1.181, 1.413, 1.581, 1.619, 1.712, 1.994, 2.073, 2.298, 2.322, 2.204, 1.905, 1.634, 1.496, 1.482, 1.39, 0.758, 0.749, 0.742, 0.742, 0.744, 0.767, 0.754, 0.793, 0.801, 0.865, 0.861, 0.695, 0.644, 0.588, 0.586, 0.681, 0.763, 0.741, 0.73, 0.603, 0.699, 0.796, 0.854, 0.955, 0.959, 0.929, 0.872, 0.837, 0.833, 0.861, 0.827, 0.826, 0.807, 0.729, 0.761, 0.8, 0.957, 1.013, 1.029, 1.256, 1.486, 1.574, 1.573, 1.586, 1.598, 1.586, 1.487, 1.518, 1.522, 1.4, 1.368, 1.402, 1.461, 1.447, 1.37, 1.32, 1.236, 1.153, 1.157, 1.051, 0.761, 0.627, 0.514], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.98, 126.56, 32.96, -36.66, -40.25, 98.16, 147.24, 142.13, 155.13, 111.83, 144.47, 146.76, 157.81, 160.2, 130.28, 80.06, 12.29, 53.77, 67.51, 87.76, 96.09, 44.53, -3.75, -11.92, -57.12, -46.46, -14.08, 133.33, 137.57, 112.99, 53.47, 31.81, -145.27, -49.71, -4.81, -11.1, -65.63, -118.33, -72.13, -88.51, -159.16, -168.67, -143.62, -163.04, -157.52, -146.84, -172.6, -116.91, -96.9, -110.45, -104.5, -99.93, -87.77, -90.96, -58.93, -64.66, -80.72, -73.4, -61.08, 63.81, 118.26, 47.71, 1.63, -26.01, 101.1, 91.32, -45.86, -172.83, -79.23, -35.77, 76.41, 10.84, 45.88, 78.48, 167.49, 260.28, 264.39, 218.35, 180.23, 162.8, 155.53, 157.41, 124.16, 108.89, 103.68, 107.03, 95.94, 98.95, 96.34, 127.88, 144.15, 143.35, 154.78, 171.35, 166.32, 171.43, 186.43, 147.22, 132.29, 91.7, 101.44, 114.78, 121.95, 89.38, 93.83, 104.1, 139.22, 170.33, 200.85, 202.7, 167.73, 185.97, 189.05, 192.65, 109.33, 80.08, 97.05, 63.86, 60.96, 110.66, 134.65, 162.59, 165.32, 206.75, 197.72, 180.61, 216.59, 177.78, 142.95, 155.36, 100.08, 63.57, 42.91, 12.91, 0.18, -27.08, -27.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5388, 1.2877, 0.7912, 2.7556, 1.4616, 8.4721, 5.0203, 4.4219, 0.2289, 1.8253, 13.6278, 13.4785, 12.0784, 10.6364, 9.292, 11.5234, 9.3385, 12.0594, 11.4996, 6.9064, 7.3348, 7.8483, 14.6768, 13.6813, 7.8506, 6.9395, 2.3754, -0.5345, 1.4259, -3.34, -0.6591, -3.4525, 2.0126, 1.3963, 4.8194, 7.239, 0.3976, -2.599, -2.9996, -2.2102, 0.686, -0.7806, -1.6626, 0.4114, -2.9923, -8.0144, -13.3183, -12.026, -14.1317, -14.7202, -13.2311, -14.8681, -11.4889, -13.8422, -14.5546, -10.0664, -13.6152, -12.8284, -11.7612, -6.4202, -6.9499, -9.1936, -4.5354, -2.6818, 2.1014, 9.2181, -0.9083, -0.4146, 0.2817, 4.0553, 5.0645, -0.1411, -1.7967, -2.4107, 0.0467, 3.5624, 1.7085, 1.9962, -0.7876, 3.3483, 14.7107, 16.1492, 18.9956, 13.3341, 18.4158, 26.9307, 33.7687, 28.7429, 24.937, 29.7731, 30.5516, 29.3321, 27.6449, 23.2447, 21.5159, 23.3956, 21.5088, 25.269, 26.8703, 26.5708, 27.1292, 37.939, 32.6796, 27.5988, 22.7789, 28.3466, 34.671, 33.5159, 22.5697, 22.7818, 27.0886, 28.4267, 33.2126, 34.3587, 33.9912, 23.9006, 42.7709, 50.4857, 67.3439, 40.6761, 31.61, 38.6044, 33.4703, 34.9436, 45.4475, 46.2798, 44.5708, 40.8109, 57.3729, 59.0781, 58.842, 70.8392, 53.2718, 70.0072, 89.4339, 62.734, 68.0157, 49.2332, 24.905, 19.3244, 11.3816, 7.8147], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 92.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1268.1355, 1771.5637, 1808.4019, 1675.9762, 1215.5754, 856.9074, 1332.3248, 1210.0994, 1455.9514, 1455.1676, 877.6916, 567.6701, 608.4119, 329.719, 445.6748, 554.3943, 1246.9065, 960.3578, 847.7842, 718.8464, 400.1702, -74.0141, 139.6422, 228.9272, 41.4178, -370.2951, -345.0888, -325.0236, -569.1828, -1056.9756, -1087.8623, -1130.5666, -1417.1412, -1525.6027, -1566.2536, -2140.0872, -1508.9714, -1638.0028, -1823.0148, -1587.4208, -1896.1338, -1693.1597, -1713.3922, -1451.5239, -1468.8355, -1682.5976, -1367.6593, -1189.0693, -624.8903, -375.4515, -670.0516, -662.7987, -714.435, -29.7399, -228.6627, -513.2635, -657.1507, -448.813, -191.3084, -77.7045, -42.6576, 85.8601, 282.0974, 895.4069, 1680.7456, 1718.035, 1854.5885, 1969.43, 2203.9809, 2642.7521, 3052.7914, 2702.9771, 2530.023, 3105.9315, 3175.8925, 3088.0214, 3013.8397, 3166.1268, 3838.9849, 4027.2445, 3872.4946, 4298.3651, 4641.6561, 5031.2547, 5490.0252, 6341.0674, 5265.6332, 5186.635, 4480.4095, 5027.2319, 5708.0204, 5661.7909, 4826.432, 4934.8437, 5260.487, 5944.5308, 7027.7929, 7666.6365, 8150.3775, 7448.0135, 9364.1254, 10603.9039, 12394.7426, 8713.9556, 8066.9675, 9345.0109, 7285.4925, 7673.7158, 10058.5484, 11172.9854, 12455.1807, 12412.8043, 16729.0177, 15730.668, 18669.6401, 23818.2901, 21999.8026, 20558.3205, 24238.5324, 19687.9599, 17544.3588, 13523.4748, 10304.5189, 9668.9839, 8316.5902, 6681.0258], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.255489, 120.933099, 67.026453, 45.233386, 33.452814, 26.02067, 20.891635, 17.144257, 14.302773, 12.124896, 10.40951, 9.025692, 7.891273, 6.942617, 6.151091, 5.476688, 4.909725, 4.426036, 4.003746, 3.620468, 3.265547, 2.951133, 2.669746, 2.423884, 2.208184, 2.007391, 1.817462, 1.642881, 1.479834, 1.33267, 1.202975, 1.101225, 1.015738, 0.941359, 0.874343, 0.808553, 0.737469, 0.6692, 0.607159, 0.548554, 0.48721, 0.426666, 0.369798, 0.313756, 0.25273, 0.190339, 0.128816, 0.064909, -0.000242, -0.064375, -0.134401, -0.194884, -0.248629, -0.298518, -0.340054, -0.379907, -0.413698, -0.442212, -0.461805, -0.474975, -0.487209, -0.493905, -0.494519, -0.482204, -0.458322, -0.433532, -0.410039, -0.389849, -0.361559, -0.333322, -0.312224, -0.300243, -0.291954, -0.282659, -0.271208, -0.257818, -0.241394, -0.220183, -0.18549, -0.128276, -0.057343, 0.022556, 0.10641, 0.19287, 0.284705, 0.382572, 0.472947, 0.55011, 0.62431, 0.693515, 0.754424, 0.805643, 0.850487, 0.900235, 0.953214, 1.002419, 1.053744, 1.109041, 1.169741, 1.237269, 1.31837, 1.385998, 1.4393, 1.468843, 1.489397, 1.512732, 1.535139, 1.543167, 1.542885, 1.541512, 1.54833, 1.574577, 1.619188, 1.678029, 1.731433, 1.800749, 1.889476, 2.004894, 2.082757, 2.121641, 2.145606, 2.132869, 2.100566, 2.082343, 2.084018, 2.108974, 2.145032, 2.227568, 2.32294, 2.444761, 2.618183, 2.789669, 2.928977, 3.063795, 3.142274, 3.158005, 3.097858, 2.966782, 2.794571, 2.596602, 2.383183], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8511, 104.8675, 97.2993, 86.8861, 76.1994, 66.1637, 57.1093, 49.1163, 42.1536, 36.1478, 31.0002, 26.6053, 22.8625, 19.6785, 16.973, 14.6738, 12.7209, 11.062, 9.6503, 8.4444, 7.4086, 6.5171, 5.7476, 5.0829, 4.5079, 4.0078, 3.5698, 3.1844, 2.8435, 2.5413, 2.2736, 2.0392, 1.8345, 1.6559, 1.4996, 1.3614, 1.2366, 1.1231, 1.0199, 0.9256, 0.838, 0.7557, 0.6785, 0.6056, 0.535, 0.4661, 0.3986, 0.3319, 0.2655, 0.1995, 0.1327, 0.0672, 0.004, -0.0565, -0.1132, -0.1665, -0.216, -0.2612, -0.3013, -0.3361, -0.3663, -0.3918, -0.4124, -0.4263, -0.4327, -0.4329, -0.4283, -0.4206, -0.4088, -0.3937, -0.3774, -0.362, -0.348, -0.3349, -0.3222, -0.3093, -0.2957, -0.2806, -0.2616, -0.2349, -0.1994, -0.155, -0.1027, -0.0436, 0.0221, 0.0942, 0.1699, 0.246, 0.3216, 0.396, 0.4677, 0.5353, 0.5983, 0.6587, 0.7176, 0.7746, 0.8304, 0.8861, 0.9429, 1.0017, 1.0651, 1.1292, 1.1913, 1.2468, 1.2953, 1.3388, 1.3781, 1.4111, 1.4374, 1.4583, 1.4763, 1.4959, 1.5206, 1.5521, 1.5879, 1.6305, 1.6823, 1.7468, 1.814, 1.8755, 1.9295, 1.9702, 1.9963, 2.0135, 2.0276, 2.0439, 2.0641, 2.0968, 2.142, 2.2026, 2.2857, 2.3865, 2.495, 2.6087, 2.7155, 2.804, 2.8627, 2.8836, 2.8658, 2.8119, 2.7262], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1668, 21.0892, 19.0448, 19.0447, 18.6973, 17.5963, 16.5688, 13.4512, 9.8816, 6.6488, 2.8323, 0.6255, -0.6987, 0.8419, 1.1936, 2.3859, 3.501, 2.9795, 2.0331, 1.7681, 1.5878, 1.8161, 0.7284, -0.6787, -2.2753, -4.2469, -7.3262, -10.8062, -13.3283, -15.8243, -18.5952, -20.8997, -23.6447, -23.7746, -24.356, -25.1797, -24.3131, -24.0362, -23.3574, -22.531, -19.9416, -17.6514, -16.4668, -13.4035, -11.323, -7.6748, -2.7199, -1.2773, 0.3456, 1.1566, 3.4274, 4.635, 4.0791, 3.0866, 1.8602, 1.249, 0.7249, -0.0337, 0.1178, 0.2291, 2.334, 6.7146, 11.6278, 17.4933, 22.2207, 27.2345, 33.4046, 40.4057, 44.6781, 46.8296, 49.7019, 50.92, 50.0077, 48.5513, 46.3905, 44.9042, 43.8179, 41.778, 41.0416, 42.0254, 43.9297, 45.7415, 50.6198, 52.834, 53.8836, 52.6597, 52.1945, 53.4829, 54.4594, 51.6157, 48.7856, 47.0146, 45.9573, 46.4428, 49.3234, 52.5875, 53.7998, 59.4163, 66.195, 77.1923, 79.3545, 78.2541, 78.7732, 75.0872, 70.8439, 70.1639, 70.0555, 71.1842, 69.7999, 73.9017, 76.6242, 84.7861, 98.7347, 105.0604, 114.5966, 127.9574, 128.5545, 126.9555, 118.1441, 103.0771, 85.5454, 67.7915, 49.59], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.23, 5.2, 3.3, 10.73, 6.11, 34.83, 17.86, 14.92, 0.8, 6.55, 39.84, 39.92, 37.7, 35.3, 30.88, 35.97, 29.27, 35.24, 34.34, 22.44, 22.93, 23.92, 40.22, 37.28, 26.95, 24.84, 7.51, -1.67, 4.34, -11.19, -2.14, -12.92, 6.27, 4.22, 15.52, 24.4, 1.51, -8.8, -10.59, -7.63, 2.53, -2.68, -5.97, 1.5, -11.08, -27.72, -61.25, -58.36, -62.1, -62.92, -59.86, -61.79, -43.19, -52.79, -53.77, -38.26, -47.0, -43.52, -40.98, -23.2, -24.61, -30.1, -14.93, -8.9, 6.17, 29.07, -3.29, -1.51, 1.03, 13.25, 16.41, -0.44, -5.25, -7.32, 0.14, 10.76, 5.57, 6.49, -2.94, 10.95, 41.42, 45.75, 52.85, 45.41, 62.4, 86.14, 100.0, 81.57, 72.57, 76.09, 76.6, 76.03, 75.22, 72.91, 72.73, 74.42, 71.09, 74.41, 75.88, 76.3, 77.22, 92.31, 69.06, 66.35, 51.56, 56.98, 61.88, 61.51, 44.81, 45.5, 50.35, 52.48, 57.08, 58.68, 59.27, 46.52, 69.86, 73.35, 84.05, 44.35, 37.41, 42.43, 33.37, 34.79, 41.72, 43.33, 44.05, 42.88, 52.15, 52.77, 54.92, 60.87, 50.44, 63.19, 70.09, 48.46, 49.28, 34.12, 19.31, 16.38, 10.55, 7.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -64.3949, 96.6532, 293.5153, 294.6764, 310.0362, 466.1565, 432.3941, 670.2151, 668.1781, 286.8116, -42.8078, -174.1751, 564.1154, 647.004, 646.9135, 875.9769, 574.3654, 770.6994, 910.9432, 997.6348, 879.7407, 763.6388, 661.3879, 101.7857, 304.7553, 377.3524, 513.8407, 646.8128, 499.5177, 118.2428, 5.457, -75.2316, 57.8128, 137.1087, 752.6378, 679.1683, 659.9701, 381.5466, 449.3376, -317.3739, -124.7202, 81.4076, 112.1664, 312.9445, -266.8174, -91.8101, -14.0705, -187.1686, -466.8711, -288.995, -335.2635, -331.0938, -449.3194, -517.273, -336.2724, -123.4046, -185.0593, -297.7201, -101.4865, -263.6414, -280.921, 43.6634, -126.0121, -45.4169, -159.9434, -25.121, 928.4978, 750.6496, 468.1503, 34.0571, 59.098, 366.9607, 350.4246, 29.8222, -396.5971, -185.5429, -6.7267, 807.7836, 118.1059, 287.0875, 524.8568, 808.1069, 1297.044, 1389.1145, 1363.0453, 1376.1702, 1303.0034, 1395.6413, 1604.8595, 1379.85, 1523.2251, 1185.0284, 1090.2232, 1040.1718, 1017.1343, 927.1601, 1507.6218, 1575.9944, 1770.797, 1694.4581, 1720.5331, 2025.9217, 2213.1986, 2840.098, 2861.1693, 2402.0108, 1583.0655, 1806.438, 1906.2906, 1971.2845, 1327.4963, 1266.391, 1532.8726, 2537.4796, 2997.3348, 3655.6741, 3876.251, 3911.925, 4348.7082, 4852.3413, 6212.1941, 4988.837, 2584.5694, 3050.4806, 2036.6361, 1803.9204, 3741.2907, 4325.306, 5773.9405, 5323.5711, 8364.4896, 9436.7053, 8900.0331, 12266.457, 10305.5346, 9149.0296, 11447.0254, 6891.0218, 2668.0187, 3853.3017, 582.1157, -738.9008, -1146.915, -1528.7843], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -303.7933, -214.566, 49.3298, 50.4897, 104.154, 193.2405, 202.5723, 306.3283, 107.9831, -182.4094, -454.5728, -370.4832, -340.8124, 230.4494, 297.3914, 382.8143, 133.8706, 320.63, 508.7531, 255.4978, 664.2806, 447.6319, 29.3743, -439.2567, -226.7097, 148.7375, 187.945, 282.0036, -98.7725, -309.8017, -257.2067, -323.3032, -350.7738, -183.9248, -11.0297, 387.3191, 270.838, -85.4105, -85.7164, -1217.2369, -411.7039, -254.217, -208.8669, -489.6377, -626.7628, -325.2877, -412.9293, -722.2232, -710.0772, -605.1627, -782.7643, -832.5378, -799.8438, -1218.3201, -842.5849, -527.4798, -774.1351, -872.1892, -617.5352, -453.5085, -582.7603, -345.8078, -306.1424, -425.1518, -398.4943, -404.8558, -230.1784, 283.2838, -62.5029, -141.2044, -306.0318, -209.4557, 24.2432, -398.5966, -941.8572, -380.2783, -332.9087, -59.1766, -45.7578, 48.7398, -11.425, 167.5487, 447.9318, 1006.7653, 856.5576, 695.8867, 826.3088, 784.8772, 1048.7154, 838.6031, 654.2497, 430.2631, 866.7719, 513.8215, 763.8896, 480.2586, 653.5446, 1218.4738, 1095.4797, 1019.1417, 1452.3925, 844.1156, 1259.809, 1672.8383, 1200.8388, 1412.7716, 524.2322, 568.6475, 822.6016, 1553.7158, 725.9995, 938.3024, 946.2882, 1384.1957, 1615.3837, 2214.0691, 2499.2713, 1814.1424, 2683.4086, 3793.5087, 3701.8132, -215.8505, -298.6397, 654.4344, -299.7566, -830.7358, 962.4738, 2028.6823, 3253.6196, 4144.0711, 3674.4896, 5386.7053, 3145.0331, 6971.457, 8085.5346, 6214.0296, 8057.0254, 3291.0218, -621.9813, -2981.6983, -4347.8843, -4893.9008, -8786.915, -5348.7843], "thermo_temp": [null, 191.3392, 176.988, 200.9056, 277.4429, 440.0814, 243.9583, 612.2868, 334.8435, 339.6288, 440.0799, 325.5818, 277.703, 311.2192, 244.1864, 244.1867, 205.8822, 272.916, 229.8218, 363.8868, 560.1949, 469.2209, 411.765, 196.3081, 904.9278, 416.5546, 349.5221, 493.1626, 440.4948, 459.6453, 402.1901, 742.137, 215.46, 316.0069, 632.0136, 545.8304, 579.3454, 228.6149, 428.0441, 364.8092, 598.2902, 428.0445, 262.6637, 277.2552, 408.5866, 321.0335, 763.6675, 291.8492, 389.132, 466.9572, 535.054, 1230.6254, 286.9837, 335.6245, 321.0333, 802.5823, 359.9454, 233.4777, 398.8588, 535.0545, 243.2061, 316.1677, 447.5008, 501.444, 350.5244, 705.9154, 681.5735, 404.0752, 589.0758, 574.4691, 516.0487, 267.7609, 301.8392, 389.4712, 199.6022, 379.7348, 238.5509, 379.7348, 1158.6762, 491.707, 530.6532, 175.2615, 365.1298, 605.6265, 326.1814, 501.4435, 744.8635, 194.7354, 326.182, 866.9602, 163.8637, 268.1403, 536.2818, 685.2481, 849.1122, 382.3492, 506.4877, 680.2835, 476.6946, 610.7641, 556.1441, 541.247, 868.9754, 754.7653, 223.4514, 526.3503, 253.2446, 446.9015, 854.0772, 387.3148, 675.3173, 734.9038, 476.6943, 1181.8061, 953.3897, 1167.2597, 1660.3305, 1093.6317, 1058.8334, 1257.6744, 1083.689, 417.5687, 889.8183, 437.4518, 586.5845, 1357.0968, 1381.9512, 1441.605, 1376.9797, 2097.7826, 2460.6686, 1610.6196, 2510.3809, 5701.7917, 2883.2091, 2396.0461, 2729.1055, 2634.6562, 3072.1088, 2296.6237, 2520.3209, 1179.5, 4995.0, 4050.0, 5755.0, 5665.0, 2500.0, 2935.0, 6105.0, 5340.0, 4810.0, 6835.0, 4930.0, 4155.0, 7640.0, 3820.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 281.7474, 310.5351, 313.2709, 306.804, 307.6068, 296.0758, 286.6414, 271.9579, 272.1321, 264.4393, 282.5207, 333.0069, 357.7731, 367.5898, 336.4477, 439.8077, 435.5799, 419.933, 433.2475, 434.5652, 439.1252, 432.4097, 488.7238, 439.0394, 416.6699, 455.8233, 472.1882, 491.6713, 443.8429, 440.9704, 427.1229, 458.2442, 452.7534, 418.1916, 392.5668, 395.4795, 381.9439, 451.3482, 422.3483, 416.309, 425.5178, 445.4335, 588.1956, 533.4298, 497.4652, 465.3867, 526.695, 496.3769, 448.577, 439.5373, 456.9041, 418.0499, 399.5259, 408.2486, 425.1932, 411.6171, 465.1259, 504.48, 486.2246, 504.9248, 517.5692, 517.2927, 471.9233, 440.9989, 431.6303, 389.4433, 387.6781, 360.5641, 364.0497, 508.5272, 505.469, 510.048, 449.1777, 433.8963, 465.1199, 439.8584, 451.0557, 504.4753, 448.1589, 425.9813, 506.1593, 443.9237, 411.9631, 434.5665, 480.145, 547.2299, 517.2516, 515.2945, 545.2925, 532.8202, 546.9918, 548.6559, 547.3088, 605.7936, 632.8794, 558.4379, 552.6038, 498.1749, 488.8524, 555.2569, 524.722, 552.103, 585.3395, 565.5858, 677.6259, 727.7647, 807.6729, 962.7016, 986.507, 999.6573, 1046.5695, 1053.3185, 937.7276, 929.0168, 839.6414, 793.631, 896.0794, 984.4197, 1067.5443, 1123.8053, 1300.8921, 1511.7605, 1529.7349, 1708.0342, 2434.1719, 2515.815, 2494.0389, 2536.7783, 2554.5742, 2648.6714, 2584.6628, 2572.9642, 2319.6071, 2806.0422, 3032.2163, 3527.2679, 3915.9465, 3658.5017, 3526.9559, 3995.6912, 4240.111, 4343.7272, 4796.6859, 4820.9248, 4699.8476, 5234.4207, 4977.2533], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9817, 0.9873, 0.9948, 1.0085, 1.0224, 1.1078, 1.0916, 1.0778, 1.0052, 1.0137, 1.1011, 1.2399, 1.2218, 1.2295, 1.1387, 1.1783, 1.2013, 1.1457, 1.2176, 1.1659, 1.1277, 1.0968, 1.1738, 1.2262, 1.2251, 1.1447, 1.0535, 0.9859, 1.0203, 0.9498, 0.8997, 0.9448, 0.91, 1.007, 1.0656, 1.0995, 1.0628, 0.8569, 0.9714, 0.9712, 1.037, 1.0203, 0.9864, 1.0454, 1.0282, 0.9391, 0.8744, 0.8041, 0.7692, 0.7927, 0.7752, 0.8107, 0.7189, 0.7343, 0.6889, 0.7091, 0.7693, 0.7332, 0.7224, 0.8173, 0.8285, 0.7986, 0.8411, 0.864, 0.9261, 1.1, 1.0273, 0.9748, 0.9984, 1.0446, 1.0612, 0.9783, 0.9047, 0.9505, 0.959, 1.0288, 1.0321, 1.0481, 1.0122, 0.9638, 1.093, 1.2138, 1.2424, 1.2232, 1.2275, 1.3114, 1.4862, 1.387, 1.3472, 1.3119, 1.384, 1.3368, 1.3996, 1.3616, 1.3504, 1.354, 1.3521, 1.3635, 1.3892, 1.3085, 1.3249, 1.3997, 1.3549, 1.3795, 1.2323, 1.2551, 1.2533, 1.3434, 1.2467, 1.2094, 1.225, 1.249, 1.2486, 1.3417, 1.3381, 1.2491, 1.294, 1.3428, 1.4033, 1.1418, 1.115, 1.1195, 1.0981, 1.0711, 1.1198, 1.151, 1.1838, 1.2, 1.1746, 1.2415, 1.1886, 1.2581, 1.2887, 1.3797, 1.3658, 1.2229, 1.1513, 1.1033, 1.0349, 0.9904, 0.8963, 0.9196], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9966, 0.9516, 0.9498, 0.9275, 0.9395, 0.8598, 0.7958, 0.9055, 0.9469, 1.0009, 0.791, 0.7273, 0.7569, 0.7366, 0.826, 0.7828, 0.7626, 0.7784, 0.7817, 0.8386, 0.8582, 0.8877, 0.7897, 0.7505, 0.815, 0.8106, 0.8569, 0.9728, 0.9554, 1.0226, 1.0381, 1.0646, 0.9411, 0.9369, 0.9131, 0.8516, 0.891, 0.9964, 1.0169, 1.0155, 0.9885, 0.9062, 0.9821, 0.9481, 0.9646, 1.0217, 1.1974, 1.1831, 1.2128, 1.1932, 1.2447, 1.2217, 1.1881, 1.1976, 1.2155, 1.2701, 1.1513, 1.1944, 1.2125, 1.1238, 1.0927, 1.1034, 1.1021, 1.0635, 0.873, 0.8452, 0.931, 1.0228, 0.9984, 0.9047, 0.9196, 0.9468, 0.9842, 1.0046, 0.9499, 0.8372, 0.9147, 0.8989, 1.0083, 0.923, 0.7773, 0.6769, 0.6599, 0.6937, 0.6847, 0.6071, 0.4913, 0.5465, 0.5663, 0.6834, 0.5897, 0.6172, 0.6248, 0.6636, 0.649, 0.6415, 0.6188, 0.6146, 0.5731, 0.5644, 0.5733, 0.4812, 0.5191, 0.5312, 0.6325, 0.6248, 0.625, 0.6008, 0.6789, 0.6873, 0.6756, 0.6232, 0.6104, 0.5775, 0.5726, 0.6354, 0.5566, 0.4841, 0.3638, 0.5211, 0.6581, 0.6636, 0.6961, 0.7263, 0.6786, 0.6831, 0.6558, 0.6779, 0.6076, 0.5841, 0.6377, 0.5813, 0.6326, 0.602, 0.4686, 0.5555, 0.6053, 0.6149, 0.7361, 0.7922, 0.8542, 0.876], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3245480.53, 3200403.89, 3272199.1, 4936447.17, 6096561.55, 13109638.72, 12076830.67, 13646376.79, 7035424.78, 2602276.84, 1543511.59, 1471177.25, 82087222.61, 78649592.79, 70766014.65, 78082133.33, 62369014.85, 86907593.0, 66063964.65, 88486888.74, 76792139.84, 59987097.52, 37782756.67, 23351218.57, 29660149.12, 24919490.34, 29981964.64, 28411015.68, 1594858.75, -9277018.42, -6598013.15, -8269213.12, -2687609.68, 452797.59, 112647625.79, 91296261.38, 76412123.27, 64614165.65, 34143712.07, 20529498.77, 25364102.31, 23091624.04, 16245887.79, -61399269.5, -52172981.72, -43721611.32, -90587052.49, -86762790.61, -74564474.3, -64319424.29, -60954070.94, -55212003.08, -47539064.16, -46652818.55, -31067369.78, -27813011.52, -27041380.21, -22076791.47, -21615513.99, -18002971.91, -15669913.72, -12450328.71, -11047087.11, -11123321.15, -8969952.24, -996774.6, 170503562.44, 172004002.93, 106404321.8, 88725723.4, 65946756.3, 314086275.19, 233109189.53, 178126682.66, 141301608.34, 126256160.21, 112750802.34, 99509719.12, 86038142.99, 75854136.68, 69804844.83, 93070221.26, 206130143.82, 179388937.27, 163195415.65, 144015565.57, 134290553.8, 131585018.48, 144566490.31, 111869054.35, 78508909.26, 110744033.76, 97532425.24, 83599221.63, 72203539.34, 70882424.25, 104541100.72, 107985367.48, 90147323.54, 94523925.01, 85816801.26, 96418011.95, 114524120.27, 158402726.77, 66741150.8, 61138900.66, 27123306.5, 50801135.1, 72177714.13, 67294233.6, 44266014.91, 43544733.47, 45265901.63, 81383619.13, 117722543.95, 147127835.93, 178698932.86, 85520403.45, 175907026.5, 208267623.45, 472693514.95, -199701867.92, -210709942.68, -86826632.38, -192760475.41, -98636742.61, 123687982.99, 246257219.4, 352565439.05, 324849356.81, 848793629.4, 630395806.63, 1156075962.83, 1806779295.28, 1492516361.67, 1260807065.72, 1183576810.61, 929333233.38, 768833205.76, 426142633.51, 250695329.43, 222178808.09, 143462294.07, 85396100.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 841.1481, 335.1638, -34.2433, -217.7627, -177.4417, 689.3981, 808.6058, 801.8901, 812.18, 705.9951, 1048.3278, 819.583, 1161.9227, 1117.2751, 910.3143, 405.5417, 47.041, 539.9634, 449.6283, 742.6726, 772.1575, 260.2426, 21.7162, 133.4138, -94.8455, -69.4225, 54.3928, 718.6505, 470.1028, 373.3462, 292.2387, 10.6546, -289.0406, -12.3241, 149.7777, 16.3302, -373.6867, -314.1017, -228.9794, -412.843, -827.2679, -820.7007, -838.089, -1074.4864, -1139.3095, -1137.8681, -1504.9674, -816.8609, -914.5062, -1011.3392, -766.734, -1011.4633, -813.3361, -821.5115, -572.884, -603.2103, -727.593, -482.2406, -377.8311, 171.2499, 370.9673, -8.769, -89.9496, -205.3242, 381.5591, 93.1076, -297.7016, -401.7629, -257.4156, -73.9997, 1.6249, 17.8911, 110.1743, 261.5758, 830.3546, 1410.6304, 1327.6069, 1386.3717, 1373.9691, 1521.4791, 1833.9015, 2055.5268, 1656.1327, 1382.9254, 1917.6934, 1955.7995, 1864.2409, 1644.7991, 1778.7914, 2169.9528, 2250.3955, 1965.2474, 2367.2099, 2559.0049, 2669.3654, 2811.0082, 3386.7502, 2286.9403, 2190.8652, 1525.3133, 2090.7521, 2874.6853, 2838.0339, 2123.5828, 2272.4501, 2677.8326, 3053.7051, 4004.6594, 4276.3029, 4398.7784, 3584.6227, 5163.9317, 5959.7338, 7140.6601, 3316.4363, 2649.0718, 4000.8242, 2082.7452, 2663.3629, 5123.4113, 6032.1189, 6709.6729, 6748.2433, 9934.8265, 8497.7635, 10922.3819, 14286.2777, 12021.0874, 10277.0971, 12900.2423, 8216.0446, 6255.8245, 2577.8873, -168.7259, -191.2409, -981.6106, -1809.1417], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 57338.1404, 41059.0446, 42787.2512, 39740.5539, 37876.8739, 24391.8758, 29829.2211, 57775.8999, 117574.7713, 151915.3304, 173148.8018, 148469.4312, 104165.9676, 73785.0811, 57290.4126, 239921.23, 382849.1281, 480092.0471, 415018.8591, 396767.3156, 493442.3839, 337336.9678, 337558.4972, 317965.9385, 251859.869, 145618.944, 74776.0794, 71258.6073, 47574.5237, 54095.9555, 14588.2761, -99363.6402, -217507.4688, -239608.6639, -231561.2681, -175235.9935, -100201.1999, 273562.2418, 369147.7178, 329512.3325, 290633.9614, 96295.9905, 42783.9436, 78401.8032, 97892.4365, 78738.2342, -289003.0647, -397967.2604, -405174.5945, -766729.6132, -883711.2129, -853627.8664, -779693.7531, -711442.4466, -652185.3336, -572123.4264, -501470.2409, -401621.7272, -335840.7298, -288733.2085, -231468.9005, -201488.5962, -171839.2221, -139602.9177, -112922.7344, -87100.8964, -79661.1197, -63371.5638, 106052.3903, 130680.5695, -91176.6812, -350101.5112, -443092.4096, -495374.1726, 454962.8214, 580895.6531, 529178.7724, 562975.8715, 559218.7713, 546741.0824, 421660.7123, 334181.5238, 248323.5804, 187010.1342, 233303.1137, 583056.3677, 631753.2723, 594242.7556, 520894.4704, 443534.3342, 426257.2811, 461147.4658, 389850.2571, 101132.896, 100988.1253, 122275.6383, 150837.2639, 117535.6769, 161779.7544, 269107.5982, 345797.4989, 275743.5581, 256657.319, 247926.6922, 302239.9685, 402126.9408, 509412.2127, 407263.1572, 244555.3476, 96956.0462, 44179.0235, 88678.103, 106862.803, 105008.2267, 114987.4975, 138771.8813, 163008.0209, 235408.7126, 307016.3399, 376103.5221, 281662.5831, 283329.7979, 324766.8963, 532414.8819, 519745.9849, 509544.8592, 536975.3605, 475597.5319, 518380.8563, 621865.1076, 804362.9668, 892634.3139, 848519.3871, 998756.3915, 776278.3415, 984235.8788, 1290314.4537, 1295075.4625, 1159488.3697, 986958.2738, 814419.6104, 708437.2972, 551690.5708, 401371.2506, 322584.4168, 413790.4949, 480246.883], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 69.74, 67.28, 71.18, 63.17, 81.84, 78.5, 74.49, 71.71, 72.39, 83.64, 90.4, 92.57, 94.69, 83.9, 85.82, 86.99, 87.5, 87.82, 82.61, 80.33, 78.46, 79.31, 79.92, 78.26, 78.14, 70.27, 57.73, 64.58, 56.38, 51.55, 45.68, 59.94, 66.78, 66.87, 68.7, 57.72, 55.15, 55.29, 51.89, 53.93, 41.98, 40.61, 42.73, 28.95, 27.0, 10.33, 8.67, 8.82, 8.74, 9.78, 9.94, 7.4, 7.12, 7.28, 10.65, 10.73, 8.49, 23.45, 29.53, 31.54, 23.36, 29.01, 69.07, 90.58, 94.26, 82.41, 79.83, 74.42, 83.02, 76.25, 73.36, 71.35, 71.91, 72.54, 73.44, 72.1, 70.82, 62.62, 58.0, 69.35, 72.68, 78.89, 69.46, 82.97, 90.08, 96.42, 91.06, 92.12, 92.53, 95.49, 91.7, 91.66, 91.55, 90.62, 90.77, 90.73, 90.59, 90.11, 90.35, 90.21, 95.71, 81.78, 81.19, 73.75, 78.45, 79.11, 79.26, 74.3, 72.34, 70.85, 72.22, 73.81, 74.92, 76.58, 56.42, 66.2, 67.04, 78.38, 60.51, 52.93, 54.94, 52.13, 55.52, 58.33, 60.75, 63.11, 63.65, 66.25, 78.99, 81.61, 83.53, 82.78, 89.53, 94.63, 92.47, 94.53, 88.55, 84.76, 81.85, 74.46, 74.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0038, -1.9308, -1.917, -1.9107, -1.9105, -1.8984, -1.7762, -1.692, -1.695, -2.0643, -2.1191, 0.5691, 0.6309, -0.0986, -0.3519, -0.4402, -0.4295, -0.4241, -0.4296, -0.42, -0.5374, -0.5488, -0.4751, 0.013, 0.1211, 0.0929, 0.0738, 0.0316, -0.0076, -0.0057, -0.0412, -0.0464, -0.0249, -0.0234, 0.0132, 0.0669, 0.0706, -0.0007, -0.5432, -0.5152, -0.4567, -0.4175, -0.3925, -0.5404, -0.4844, -0.4952, -0.6199, -0.6892, -0.706, -0.7641, -0.6879, -0.831, -0.6596, -0.6282, -0.6027, -0.6984, -0.8577, -0.6035, -0.6776, -0.769, -0.4602, -0.451, -0.5212, -0.5246, -0.4876, -0.3268, -0.0286, -0.1235, -0.241, -0.1526, 0.0149, -0.0748, -0.0697, -0.038, -0.2335, -0.1854, -0.0037, 0.0416, 0.0569, 0.0616, 0.0964, 0.1457, 0.1942, 0.2068, 0.217, 0.234, 0.3053, 0.401, 0.374, 0.3675, 0.2318, 0.2847, 0.2582, 0.2686, 0.2232, 0.2852, 0.2866, 0.3125, 0.3395, 0.4598, 0.466, 0.5502, 0.7515, 0.7509, 0.7912, 0.5964, 0.7294, 0.8686, 0.9711, 0.7248, 0.7553, 0.8951, 1.1316, 1.3345, 1.6213, 1.6647, 1.488, 1.951, 2.3683, 2.8178, 2.0242, 1.5488, 1.9078, 1.7534, 1.6379, 2.3954, 2.5104, 2.8244, 2.7276, 3.6443, 4.0449, 3.5899, 5.1917, 5.5386, 5.5654, 10.8324, 3.6553, -2.8926, -3.5487, -7.6381, -10.0581, -12.7498, -12.2573], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.3654, -29.0976, -44.832, 138.084, -82.192, -71.6404, 116.9638, 362.0173, -34.5105, -24.3935, 19622.7856, 338.5991, 10087.783, 8072.1029, 600.1446, 472.2562, 282.3342, 54.2999, 167.5289, 317.0157, 201.3635, 185.7979, 415.1892, 67.2516, -70.8842, -14.1115, -40.452, -63.104, -85.3842, -81.3195, -68.1867, -73.235, 522.8447, -41.4831, -5.9741, -54.5132, 314.5295, 172.9481, 10.1022, -81.321, -41.6973, 289.2185, 7.5494, -16.4686, 1107.0039, 25.8254, -91.2535, -48.0319, -33.9355, 79.6481, -94.7717, -48.6299, -52.335, -9.6237, -40.6092, -97.0778, -23.2089, -74.5377, -98.2848, -76.4494, -61.8023, -50.9883, -84.9132, 352.1239, 9248.8105, 1729.791, 638.1293, 224.4441, 397.6505, 7566.2264, 1650.1442, 1694.5052, 1039.431, 685.9878, 376.4861, 559.347, 1011.8071, -78.3894, -92.1983, -70.3477, 51.9124, 167.6619, -20.6677, -88.7073, -60.5006, -36.367, 53.611, -3.9928, 346.5285, 87.1994, -23.78, 44.7164, -37.1465, -36.8628, -64.2373, -2.9746, -23.3088, -38.2964, -79.7366, 17.5883, -30.8739, 65.8459, -30.2352, -47.9137, 114.0668, 17.2127, 71.424, -14.5999, -59.5403, -77.2642, -72.1217, 50.7997, 244.9589, 19.1397, 33.3916, 128.9353, -37.2371, 2.3431, 190.9027, 390.681, 211.9528, 100.0113, 196.5618, 475.0941, 449.5452, 101.6688, 146.2598, -1.5435, 63.5747, 81.1991, 283.8061, 284.0945, -72.397, -90.437, -74.1919, -64.9467, -73.7829, -20.7492, -40.4317, -70.5894, 13.3219, 15.9543], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 16.19, 16.24, 16.26, 20.34, 19.39, 19.25, 18.49, 18.39, 18.66, 17.82, 18.59, 18.59, 18.71, 20.07, 20.71, 21.65, 21.6, 21.87, 21.46, 21.32, 20.75, 20.46, 20.7, 16.92, 16.93, 19.1, 19.39, 19.37, 18.74, 19.03, 18.53, 18.93, 19.0, 18.05, 18.23, 16.78, 16.82, 16.36, 17.23, 16.27, 16.09, 16.39, 16.37, 15.95, 17.32, 17.6, 17.57, 17.62, 18.18, 18.57, 18.42, 17.81, 18.05, 18.04, 17.87, 18.32, 18.32, 19.79, 19.02, 19.82, 19.85, 19.43, 21.33, 21.76, 20.65, 18.41, 18.48, 18.48, 18.27, 17.28, 17.18, 17.28, 18.88, 21.26, 20.47, 20.4, 20.4, 19.67, 20.1, 18.91, 19.52, 19.52, 18.96, 17.95, 16.29, 15.31, 15.31, 16.44, 16.35, 16.52, 16.73, 16.8, 16.01, 14.12, 15.2, 18.84, 18.85, 20.24, 20.55, 21.17, 20.11, 21.08, 20.57, 20.68, 21.05, 22.13, 22.31, 21.79, 22.85, 25.02, 25.52, 26.71, 36.38, 36.73, 36.87, 37.87, 37.89, 39.4, 39.54, 39.62, 39.58, 42.43, 42.98, 43.87, 46.36, 47.49, 48.42, 49.33, 52.48, 52.58, 55.09, 55.91, 50.95, 50.91, 50.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8711, 0.4828, 0.3079, 0.3542, 1.1351, 1.2001, 1.1706, 1.2032, 1.0657, 1.3382, 1.1535, 1.4715, 1.4294, 1.2293, 0.7714, 0.4829, 0.8719, 0.7924, 1.006, 1.0041, 0.5813, 0.4154, 0.5391, 0.4059, 0.5707, 0.6956, 1.2048, 0.9767, 0.8813, 0.7882, 0.5545, 0.2575, 0.4541, 0.5645, 0.468, 0.2131, 0.2705, 0.3409, 0.2139, -0.0623, -0.0306, -0.0107, -0.1915, -0.216, -0.1918, -0.4965, 0.0449, -0.0152, -0.0909, 0.0992, -0.1036, 0.0485, 0.0484, 0.2274, 0.1954, 0.0246, 0.2103, 0.2858, 0.6252, 0.7027, 0.4238, 0.3631, 0.2887, 0.7099, 0.4976, 0.2483, 0.1334, 0.2501, 0.3968, 0.4592, 0.4785, 0.5483, 0.6543, 1.0262, 1.4628, 1.4052, 1.4108, 1.3591, 1.4142, 1.5885, 1.7273, 1.4025, 1.1937, 1.4576, 1.4595, 1.3668, 1.3226, 1.4021, 1.7421, 1.803, 1.6308, 1.8286, 1.9819, 2.0438, 2.1576, 2.4255, 1.6892, 1.5878, 1.2349, 1.4567, 1.7128, 1.696, 1.3304, 1.4226, 1.5899, 1.8208, 2.1811, 2.2875, 2.3251, 1.8721, 2.3014, 2.5233, 2.7779, 1.4169, 1.1961, 1.4304, 0.9577, 1.0476, 1.4867, 1.6501, 1.8057, 1.7787, 2.3413, 2.0131, 2.2175, 2.65, 2.2538, 1.9274, 2.1762, 1.4899, 1.1938, 0.744, 0.4623, 0.4923, 0.4502, 0.3993], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2038, 5.1776, 5.1309, 5.1143, 5.6053, 6.2561, 8.5653, 8.3149, 7.996, 7.9791, 7.8389, 7.0292, 6.3831, 6.0225, 6.3953, 5.9183, 7.6137, 7.1857, 9.3446, 9.1789, 8.9595, 8.5263, 7.8849, 6.7185, 5.3836, 4.8779, 4.4622, 4.245, 4.2982, 4.1629, 4.4354, 4.4836, 4.5932, 6.2744, 6.2366, 5.9985, 5.4983, 5.4729, 5.6959, 5.8702, 5.9748, 5.9253, 6.0005, 6.1456, 6.1089, 6.375, 7.1289, 6.543, 6.8651, 7.3786, 6.651, 7.4437, 8.7827, 9.4012, 9.2701, 8.3589, 8.8584, 9.6336, 8.7897, 6.0832, 6.2129, 6.2228, 4.1244, 3.316, 3.3975, 4.6542, 5.284, 5.3213, 5.344, 5.3236, 5.2094, 4.8661, 4.878, 5.0562, 5.2421, 5.2389, 4.9505, 4.8284, 4.7025, 4.7217, 7.5213, 12.9102, 12.6408, 12.9052, 13.0473, 13.71, 15.1722, 16.0105, 14.6565, 13.3567, 12.4897, 11.4667, 9.7337, 8.0065, 7.834, 11.1479, 11.5762, 10.533, 12.0335, 13.2234, 14.6506, 16.3284, 19.1435, 17.6272, 16.3458, 15.1074, 13.6454, 13.3686, 12.3536, 11.0412, 9.7409, 9.6081, 11.9259, 15.8585, 17.697, 18.9146, 18.0706, 21.4895, 23.8699, 26.8081, 25.0709, 23.6128, 21.9364, 20.1096, 18.1433, 15.9553, 16.5967, 18.8817, 18.3247, 26.6507, 24.6619, 28.0701, 34.3942, 32.9657, 30.7827, 30.1184, 27.8388, 24.9643, 22.3396, 20.7294, 19.3995, 18.5611, 17.9497], "mkt_dynamics": [0.852081, 0.556636, 0.356144, 0.010928, 0.098237, 0.041666, -0.307701, -0.607415, -1.071097, -1.3093, -1.373467, -1.352632, -1.384668, -1.228553, -0.900674, -0.499426, -0.048499, 0.434567, 0.673403, 0.934192, 0.992528, 0.794095, 0.559406, 0.204096, 0.372724, 0.650794, 1.08714, 1.558718, 1.541485, 1.66233, 1.641899, 1.655042, 1.671383, 1.461449, 1.218245, 0.768216, 0.520959, 0.25515, 0.133329, 0.162688, -0.098118, -0.305681, -0.570426, -0.878572, -0.945004, -0.959805, -0.54624, -0.25401, 0.034715, 0.303458, 0.134441, -0.132197, -0.4078, -0.655635, -0.79384, -0.678823, -0.762272, -0.816594, -0.876062, -1.090915, -1.151029, -1.260874, -1.408172, -1.400792, -1.402313, -1.398873, -1.347094, -1.318285, -1.269684, -1.178841, -1.154875, -1.090891, -1.008712, -0.788479, -0.521614, -0.311714, -0.043299, 0.216936, 0.567064, 0.967954, 1.111861, 1.015274, 0.806628, 0.839472, 0.896581, 0.810973, 0.615286, 0.168429, -0.075804, -0.060758, 0.036031, 0.159223, 0.264766, 0.594223, 1.066613, 1.447662, 1.775212, 1.808884, 1.719215, 1.68749, 1.547212, 1.497581, 1.477403, 1.462362, 1.512856, 1.494725, 1.455241, 1.423073, 1.500218, 1.589568, 1.626091, 1.623412, 1.566191, 1.531041, 1.550318, 1.67132, 1.736903, 1.671227, 1.483061, 1.245539, 1.103627, 1.054902, 0.952575, 0.78486, 0.616007, 0.576194, 0.753305, 1.093525, 1.443261, 1.596964, 1.763583, 1.793435, 1.876752, 1.816502, 1.534565, 1.269327, 0.741738, 0.426935, 0.374991, 0.41717, 0.666376, 0.889148, 1.196482, 1.470039, 1.689896, 1.919848, 1.831073, 1.684254, 1.590216, 1.300582, 1.062415, 0.653455, 0.053994, -0.382576, -0.705608, -0.904069], "market_activity_top_line": [10946.208854, 10905.824272, 10929.045685, 10942.613335, 11019.555078, 10969.487956, 10909.129066, 10852.201497, 10832.771401, 10801.018053, 10748.266022, 10724.534999, 10711.532819, 10714.944475, 10721.59521, 10783.489713, 10915.638151, 11065.661849, 11194.618099, 11399.543945, 11381.987891, 11224.303776, 11098.713317, 11030.985139, 11123.610742, 11283.993815, 11506.15612, 11710.44362, 11806.841601, 11963.887044, 12035.706836, 12257.86888, 12435.343424, 12511.951107, 12383.952539, 12197.163157, 12213.355114, 12208.808487, 12257.862962, 12356.095573, 12297.821159, 12172.998029, 12156.21629, 12135.863095, 12129.616151, 12137.432264, 12344.841406, 12513.140299, 12611.719727, 12632.149479, 12524.814518, 12350.914151, 12316.688388, 12308.640341, 12268.665998, 12218.72425, 12192.573916, 12171.397585, 12137.104667, 12074.278913, 12012.687536, 11950.838974, 11871.110081, 11786.498992, 11702.335984, 11584.423373, 11510.835051, 11430.763951, 11341.247245, 11268.845863, 11176.51812, 11098.563441, 11020.356193, 10958.992954, 10895.764907, 10817.76245, 10757.68204, 10707.533873, 10691.807065, 10715.64069, 10735.114128, 10690.325065, 10602.020054, 10693.245899, 10691.298503, 10629.455362, 10536.356771, 10509.452025, 10497.978106, 10493.949141, 10499.353116, 10527.970508, 10636.26582, 10905.049023, 11376.77806, 11749.857552, 12059.709115, 12281.504362, 12465.230404, 12710.198438, 13028.656966, 13149.486067, 13162.727409, 13337.846354, 13487.144336, 13594.400521, 13696.691341, 13844.33444, 14183.648177, 14537.527735, 14785.80599, 15138.692123, 15528.654492, 15955.693555, 16459.864323, 17157.759375, 17343.193034, 17450.924349, 17298.646485, 17383.094141, 17740.678125, 18134.054037, 18235.794922, 18411.769922, 18673.909896, 19150.136198, 19987.923307, 20941.370573, 21861.014714, 22315.368359, 23254.564844, 24381.004167, 25879.609636, 25840.504037, 25548.206641, 25646.302214, 25097.016371, 25160.284198, 25865.028516, 27144.576302, 28649.478386, 29967.45625, 32421.028776, 33993.563412, 36144.306901, 39471.666667, 41405.333333, 42181.666667, 43915.0, 43620.333333, 42603.0, 41373.545455, 40265.181818, 39234.0, 38130.727273, 37596.296075], "market_activity_min_gap": [1.289061, 1.353252, 1.428, 1.476243, 1.589099, 1.50866, 1.370299, 0.237283, -0.462731, -1.326274, -2.600252, -3.076152, -2.792387, -1.900427, -1.55678, -1.062483, -0.517193, -0.270474, 0.038334, 0.297573, 0.429476, 0.408732, 0.27162, -0.033706, 0.275249, 0.576213, 0.831975, 1.10407, 1.359747, 1.72797, 1.936032, 2.28084, 2.645842, 2.930816, 3.127126, 3.093675, 3.148417, 3.067836, 3.112292, 3.097337, 2.822561, 2.504188, 2.250141, 1.694436, 1.283903, 1.639987, 1.737882, 1.768133, 1.780961, 1.851193, 1.698055, 1.313862, 0.334569, -0.148674, -0.513721, -1.562675, -2.187791, -2.557304, -3.321098, -4.75949, -5.771774, -6.44093, -7.580068, -8.542373, -9.234354, -11.157039, -10.706302, -10.401796, -10.371896, -9.622603, -9.923062, -9.918098, -9.798719, -9.020282, -8.452643, -8.509934, -7.777264, -6.914649, -5.571466, -4.546237, -4.022682, -3.652175, -3.245714, -2.423481, -1.813801, -1.535415, -2.233401, -2.553942, -2.318392, -1.654027, -0.794663, -0.295878, 0.145054, 0.471732, 0.999954, 1.322658, 1.841088, 2.297174, 2.708424, 3.251623, 3.729542, 4.094604, 4.340385, 4.750407, 5.101061, 5.297361, 5.493778, 5.707193, 6.176411, 6.672396, 6.958611, 7.26595, 7.550642, 8.015201, 8.42242, 8.823517, 8.834223, 8.789466, 8.57903, 8.44945, 8.403038, 8.299893, 8.011756, 7.838742, 7.866567, 7.977922, 8.260393, 8.585531, 8.942058, 9.166139, 9.697421, 10.235621, 10.875563, 10.922868, 10.805622, 10.794389, 10.412643, 10.085226, 10.17281, 10.374033, 10.62827, 10.865591, 11.605002, 12.154873, 12.969763, 14.285004, 15.011929, 15.391173, 15.863162, 15.823836, 15.587601, 14.930061, 13.870156, 12.801749, 11.685526, 8.294031], "market_activity": [null, null, null, null, 7.7977, 7.158925, 4.909838, 2.149819, -1.069916, -2.698258, -3.736754, -3.884652, -3.939001, -3.43875, -2.24165, 0.09025, 4.434175, 9.968762, 15.534881, 21.862616, 22.216358, 16.149679, 8.086289, 0.37002, -2.447015, 2.177567, 11.503359, 21.836854, 27.427652, 30.781676, 30.022838, 30.805694, 33.133572, 33.071861, 28.935231, 19.275765, 11.846083, 6.536166, 6.331358, 10.616504, 10.859827, 8.072689, 5.274944, 1.784972, 0.497261, 1.597881, 6.390315, 12.350008, 17.237779, 19.810364, 15.455332, 7.003391, 0.375746, -3.708627, -5.165164, -4.422757, -4.099078, -4.253739, -4.428045, -4.891322, -5.848236, -7.021718, -8.417809, -9.617255, -10.817002, -11.905651, -12.449976, -12.722138, -12.858219, -12.926259, -12.96028, -12.97729, -12.985795, -12.990047, -12.773124, -12.697562, -12.393131, -12.07899, -11.15287, -9.00141, -6.38263, -4.994515, -5.732533, -4.076916, -3.304008, -3.314379, -3.667715, -5.661157, -6.617254, -5.988402, -3.799826, -1.420663, 2.612744, 11.072972, 26.283161, 41.840055, 54.556178, 60.556414, 58.646357, 56.140578, 55.890414, 54.064457, 49.856204, 46.896077, 42.955213, 40.520382, 40.327416, 39.799508, 43.163429, 49.242239, 54.552845, 60.625997, 64.827724, 68.549537, 74.580668, 83.285234, 83.951767, 79.010609, 66.520279, 52.299765, 47.118857, 47.786504, 49.871627, 51.273238, 50.694019, 51.778435, 61.759867, 76.705384, 86.272417, 91.236008, 95.618004, 97.809002, 98.904501, 99.452251, 92.6735, 79.297125, 54.634388, 40.844319, 41.578934, 52.697892, 75.410221, 87.705111, 93.852555, 96.926278, 98.463139, 99.231569, 99.615785, 99.807892, 99.903946, 94.077198, 77.301949, 60.1649, 48.97365, 39.2219, 30.267575, 23.285387], "market_activity_raw": [null, null, null, null, 7.7977, 6.52015, 2.66075, -0.6102, -4.28965, -4.3266, -4.77525, -4.03255, -3.99335, -2.9385, -1.04455, 2.42215, 8.7781, 15.50335, 21.101, 28.19035, 22.5701, 10.083, 0.0229, -7.34625, -5.26405, 6.80215, 20.82915, 32.17035, 33.01845, 34.1357, 29.264, 31.58855, 35.46145, 33.01015, 24.7986, 9.6163, 4.4164, 1.22625, 6.12655, 14.90165, 11.10315, 5.28555, 2.4772, -1.705, -0.79045, 2.6985, 11.18275, 18.3097, 22.12555, 22.38295, 11.1003, -1.44855, -6.2519, -7.793, -6.6217, -3.68035, -3.7754, -4.4084, -4.60235, -5.3546, -6.80515, -8.1952, -9.8139, -10.8167, -12.01675, -12.9943, -12.9943, -12.9943, -12.9943, -12.9943, -12.9943, -12.9943, -12.9943, -12.9943, -12.5562, -12.622, -12.0887, -11.76485, -10.22675, -6.84995, -3.76385, -3.6064, -6.47055, -2.4213, -2.5311, -3.32475, -4.02105, -7.6546, -7.57335, -5.35955, -1.61125, 0.9585, 6.64615, 19.5332, 41.49335, 57.39695, 67.2723, 66.55665, 56.7363, 53.6348, 55.64025, 52.2385, 45.64795, 43.93595, 39.01435, 38.08555, 40.13445, 39.2716, 46.52735, 55.32105, 59.86345, 66.69915, 69.02945, 72.27135, 80.6118, 91.9898, 84.6183, 74.06945, 54.02995, 38.07925, 41.93795, 48.45415, 51.95675, 52.67485, 50.1148, 52.86285, 71.7413, 91.6509, 95.83945, 96.1996, 100.0, 100.0, 100.0, 100.0, 85.89475, 65.92075, 29.97165, 27.05425, 42.31355, 63.81685, 98.12255, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.25045, 60.5267, 43.02785, 37.7824, 29.47015, 21.31325, 16.3032], "market_activity_distance": [3.706318, 3.218019, 3.251672, 3.188146, 3.657389, 2.999895, 2.268445, 1.635665, 1.282349, 0.861657, 0.403408, 0.169723, 0.05437, -0.026172, -0.096581, 0.287709, 1.258176, 2.451023, 3.443031, 5.049829, 4.792264, 3.320573, 2.143374, 1.524379, 2.045505, 3.321403, 5.097364, 6.656792, 7.278766, 8.331537, 8.540909, 9.947625, 10.980014, 11.150511, 9.737731, 7.792706, 7.44766, 6.854313, 6.709902, 6.93351, 5.859804, 4.335651, 3.750118, 3.263212, 2.857593, 2.567278, 3.777941, 4.774513, 5.228265, 5.152188, 3.954657, 2.231327, 1.543454, 1.042205, 0.560325, 0.14651, -0.073793, -0.239287, -0.477603, -0.718213, -0.979893, -1.092234, -1.254451, -1.462394, -1.784351, -2.330198, -2.536176, -2.776222, -2.955258, -3.027074, -3.304637, -3.564941, -3.771145, -3.936879, -4.042255, -4.1514, -3.953628, -3.749107, -3.383477, -2.716235, -2.047638, -2.062051, -2.360334, -1.133361, -0.713668, -0.854845, -1.205985, -0.955093, -0.677542, -0.491465, -0.227355, 0.216526, 1.264064, 3.600927, 7.561803, 10.345609, 12.67211, 14.07311, 14.958335, 16.304147, 18.017084, 18.097693, 17.255502, 17.719861, 17.885579, 17.58836, 17.314855, 17.369913, 18.926943, 20.52374, 21.105201, 22.298898, 23.557834, 25.093716, 26.894177, 29.654512, 28.726818, 27.274735, 24.21672, 22.725695, 22.928683, 23.345501, 22.003247, 21.250962, 21.136304, 22.160425, 25.097154, 28.425014, 31.283515, 31.529307, 34.122929, 37.193805, 41.585682, 38.544525, 34.413467, 32.098829, 26.992289, 25.00128, 25.797274, 29.042707, 32.841649, 35.638756, 42.409045, 45.220119, 49.712716, 57.717535, 59.905253, 57.862303, 58.537973, 52.944249, 45.608885, 38.478098, 32.322804, 26.650055, 21.083308, 17.664159], "market_activity_roc": [null, null, null, null, 0.670061, 0.583759, -0.182236, -0.826236, -1.69502, -1.535805, -1.474573, -1.176411, -1.119183, -0.796902, -0.248141, 0.549718, 1.905473, 3.273161, 4.41187, 5.712939, 4.272309, 1.433642, -0.856704, -3.233101, -2.270053, 0.531793, 3.671081, 6.159545, 6.142168, 6.025289, 4.602325, 4.674676, 5.3232, 4.580987, 2.893438, -0.495239, -1.78514, -2.422825, -1.018169, 1.303028, 0.691588, -0.293317, -0.829236, -1.782379, -1.367763, -0.292169, 1.551676, 3.108779, 3.974599, 4.075963, 1.457881, -1.296446, -2.339343, -2.560998, -2.045128, -1.070284, -1.007694, -1.115012, -1.072336, -1.182164, -1.475377, -1.812106, -2.191582, -2.383413, -2.583531, -3.066024, -3.034889, -3.018157, -3.085612, -2.724154, -2.904367, -2.906197, -2.829416, -2.749642, -2.511992, -2.530066, -2.383536, -2.294546, -1.8719, -0.944019, -0.209784, -0.160717, -0.839774, -0.208992, -0.408152, -0.569391, -0.619347, -1.718785, -1.808203, -1.274818, -0.3512, 0.176208, 1.31728, 3.917495, 8.356943, 11.606102, 13.382923, 12.622184, 9.567316, 8.173213, 8.034587, 7.067389, 5.59554, 4.938144, 3.519069, 3.383512, 4.056636, 3.797375, 5.164205, 6.937615, 7.951662, 9.349367, 9.482795, 9.755206, 11.322063, 13.337131, 11.685098, 9.371143, 5.095924, 1.313311, 2.29188, 3.914576, 5.417467, 5.917679, 5.260406, 5.603172, 9.608182, 13.739041, 17.067153, 16.52851, 16.343076, 16.425064, 18.382472, 15.796897, 9.863189, 5.189688, -3.023976, -2.632378, 1.240094, 5.842067, 14.154918, 19.106191, 25.346967, 25.231512, 26.160436, 31.715106, 27.711349, 24.087217, 21.499079, 10.510493, 2.892542, -1.915811, -8.311097, -10.055708, -10.497554, -9.129625], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4527, 3.8156, 6.3749, 6.8422, 10.4799, -0.5721, -6.2418, -8.0529, -6.4245, 6.0628, 6.8231, 6.364, 6.8848, 4.5542, 8.2023, 4.7686, 9.0121, 8.1225, 4.1362, -4.5793, -8.8481, -1.7837, -2.5252, 1.1309, 1.5607, -5.858, -7.8243, -4.857, -6.4714, -2.9826, -0.4789, 7.0296, 2.7297, 1.369, 0.0858, -3.9816, -8.9541, -4.3889, -1.897, -3.4121, -7.7845, -6.0445, -4.0859, -6.1931, -10.4461, -9.2006, -8.3552, -10.7078, -10.6061, -9.7206, -13.2865, -0.2137, -1.6412, -3.2944, 0.3776, -3.2521, -0.1665, -0.6816, 2.8759, 1.6431, -1.722, 2.2083, 3.1012, 9.8637, 10.4292, 3.5613, 1.8471, -0.0198, 8.5628, 3.6251, -1.1916, -3.4074, -0.9164, 1.9098, 2.7298, 2.7472, 3.9322, 5.9126, 12.6383, 18.0078, 15.9014, 14.9166, 13.569, 13.3805, 14.4911, 14.7863, 6.6528, 3.0011, 6.6483, 6.4465, 5.587, 5.0414, 6.0245, 9.2599, 9.1779, 6.9749, 8.3416, 8.7893, 9.0474, 9.1844, 9.7019, -3.8637, -2.9759, -8.7324, -4.3181, -0.6224, 0.0153, -6.2701, -3.9607, -1.2833, 1.7738, 4.8046, 5.8107, 6.2319, 0.9117, 4.4821, 5.7392, 6.9326, -12.3824, -12.4561, -7.6319, -13.617, -10.0681, -3.387, -0.5694, 1.7772, 2.1209, 6.8561, 4.5033, 6.6589, 8.969, 3.4225, -0.2579, 2.6885, -7.5846, -9.9447, -15.24, -17.5847, -14.8501, -13.7281, -13.0417], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754397, 0.570631, 0.331033, 0.12669, 0.019229, 0.230184, 0.374024, 0.449221, 0.506488, 0.501827, 0.614965, 0.650515, 0.732222, 0.770299, 0.707488, 0.591948, 0.464151, 0.431529, 0.347933, 0.315714, 0.281245, 0.176384, 0.067703, 0.007539, -0.081693, -0.104429, -0.088739, 0.079739, 0.140512, 0.159131, 0.14318, 0.07902, -0.048935, -0.074907, -0.061494, -0.072867, -0.112339, -0.165519, -0.171296, -0.15932, -0.165442, -0.178872, -0.183213, -0.188256, -0.185359, -0.186873, -0.23842, -0.266377, -0.285774, -0.337007, -0.353637, -0.37085, -0.370929, -0.366319, -0.333361, -0.314764, -0.325947, -0.302788, -0.271452, -0.087283, 0.087313, 0.141018, 0.160771, 0.154015, 0.307274, 0.3335, 0.25852, 0.176548, 0.14811, 0.173679, 0.182008, 0.175634, 0.193655, 0.231091, 0.269973, 0.334441, 0.382386, 0.420458, 0.437549, 0.45434, 0.482009, 0.515665, 0.484991, 0.441387, 0.441777, 0.41827, 0.386618, 0.35161, 0.33678, 0.377949, 0.418536, 0.43047, 0.452755, 0.464224, 0.493237, 0.530859, 0.576302, 0.561533, 0.538893, 0.461739, 0.428531, 0.434508, 0.436821, 0.38748, 0.356893, 0.355325, 0.387413, 0.448068, 0.508945, 0.566092, 0.589543, 0.653971, 0.695751, 0.747183, 0.718604, 0.670503, 0.653249, 0.55177, 0.483446, 0.511585, 0.563957, 0.647966, 0.712066, 0.773101, 0.793745, 0.822937, 0.847305, 0.851117, 0.815455, 0.810175, 0.732079, 0.64989, 0.468594, 0.270156, 0.11743, 0.000518, -0.085898], "smi": [null, null, null, 0.115, 0.1428, 0.1673, 0.186, 0.1963, 0.1992, 0.2, 0.204, 0.211, 0.22, 0.234, 0.235, 0.24, 0.2585, 0.2895, 0.3305, 0.375, 0.424, 0.46, 0.478, 0.479, 0.493, 0.521, 0.556, 0.594, 0.63, 0.665, 0.696, 0.74, 0.8, 0.8715, 0.928, 0.9515, 0.9565, 0.9455, 0.9305, 0.9075, 0.864, 0.8045, 0.7405, 0.6705, 0.6045, 0.5655, 0.542, 0.541, 0.545, 0.554, 0.5665, 0.586, 0.5995, 0.619, 0.637, 0.6295, 0.596, 0.537, 0.4615, 0.3815, 0.3145, 0.2545, 0.205, 0.1555, 0.1075, 0.071, 0.0445, 0.0255, 0.016, 0.0135, 0.0135, 0.0145, 0.015, 0.019, 0.026, 0.031, 0.034, 0.045, 0.0665, 0.088, 0.106, 0.1195, 0.126, 0.141, 0.161, 0.1825, 0.2025, 0.2095, 0.2075, 0.21, 0.2235, 0.2465, 0.279, 0.302, 0.3405, 0.397, 0.4665, 0.545, 0.623, 0.6955, 0.762, 0.8245, 0.883, 0.9395, 0.965, 0.9755, 0.977, 0.975, 0.975, 0.975, 0.975, 0.975, 0.977, 0.9785, 0.9875, 0.994, 0.998, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.987, 0.981, 0.977, 0.977, 0.9785, 0.9795, 0.98, 0.98, 0.978, 0.9745, 0.98, 0.9805, 0.975, 0.9705, 0.9665, 0.965, 0.965, 0.965, 0.967, 0.9705, 0.973, 0.9785, 0.988, 0.9945, 0.9965, 0.9945, 0.988, 0.9635, 0.926, 0.878, 0.8245], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.017525, 2.900507, 2.420014, 2.7514, 2.562533, 2.43998, 3.051948, 2.514201, 2.832991, 4.899238, 4.838664, 3.370331, 3.160314, 2.97008, 2.368893, 3.303773, 3.658882, 3.566378, 2.89913, 3.788835, 2.429767, 1.119857, 1.406938, 1.446226, 3.907059, 4.951787, 4.114523, 4.395887, 4.581584, 6.479031, 5.775644, 6.899072, 7.079987, 6.861364, 3.873595, 4.246872, 6.037782, 4.460029, 5.009362, 5.426862, 2.562514, 2.545514, 0.488431, -2.296735, -1.615643, -0.785751, 2.622961, 0.897007, 2.424025, 4.022257, 3.686636, 3.290287, 1.23634, 2.260974, 2.090454, 3.728217, 2.777351, 2.618584, -1.322474, -2.170773, -3.313893, -3.443943, -5.785899, -5.413111, -6.496372, -6.136199, -3.592143, -3.163429, -3.853245, -4.583675, -4.456755, -2.929758, -4.843969, -5.75176, -6.621626, -9.499516, -6.792173, -6.207469, -4.599566, -5.58761, -4.47155, -6.292658, -7.324772, -4.693372, -3.912286, -3.570525, -4.248985, -4.773954, -5.235293, -4.878062, -5.092218, -5.771792, -2.896406, -1.470381, 1.191495, -1.346503, -4.251359, -4.552248, -2.665013, -2.987686, -0.238237, -2.728592, -1.355425, 0.429529, 0.883877, 2.790619, 2.554155, 3.929387, 3.620134, 4.138235, 5.592114, 4.549341, 5.843501, 5.185212, 3.525558, 5.035512, 3.594408, 2.641449, 3.638324, 6.222674, 6.848726, 6.016214, 6.308955, 5.539213, 4.232681, 2.643576, 3.816243, 4.64619, 3.089396, 3.429678, 4.53004, 4.921537, 5.155469, 3.158176, 3.10712, 3.905224, 2.901378, 7.173058, 9.093993, 8.601896, 9.375917, 8.54617, 9.901729, 8.438947, 12.800662, 18.566034, 18.714845, 15.755234, 13.377782, 11.009292, 10.764358, 9.42911, 11.233533, 13.750125, 13.293061, 16.641943], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10762.842773, 10829.80957, 10987.664063, 10973.314453, 11202.922852, 10801.109375, 10691.088867, 10399.296875, 10643.253906, 10509.31543, 10188.824219, 10337.25, 10504.830078, 10758.592773, 10820.835938, 10969.262695, 11074.599609, 11275.695313, 11366.666016, 11716.189453, 11227.814453, 10859.140625, 10667.620117, 10701.136719, 11577.336914, 11730.553711, 11773.644531, 11902.920898, 11826.3125, 12233.290039, 12108.803711, 12635.480469, 12673.785156, 12525.357422, 12051.347656, 11711.400391, 12233.290039, 12165.192383, 12486.225586, 12544.594727, 12053.317383, 11839.294922, 11994.948242, 11824.703125, 12028.99707, 12199.242188, 12928.861328, 12700.24707, 12632.148438, 12559.188477, 12281.932617, 11849.023438, 12111.6875, 12267.338867, 12136.007813, 11746.87793, 11795.518555, 11873.344727, 11669.051758, 11221.550781, 11206.958984, 11172.911133, 10847.013672, 10710.447266, 10656.895508, 10087.294922, 10720.18457, 10569.264648, 10369.660156, 10564.395508, 10189.530273, 10350.186523, 10296.634766, 10501.106445, 10428.082031, 10145.714844, 10355.055664, 10423.211914, 10880.841797, 11017.15625, 10622.816406, 10525.449219, 10398.871094, 10992.813477, 10705.579102, 10335.582031, 10111.636719, 10247.951172, 10432.949219, 10507.142578, 10531.969727, 10631.280273, 10795.144531, 11386.046875, 12185.503906, 12225.227539, 12374.195313, 12458.609375, 12677.094727, 13119.030273, 13526.207031, 13193.514648, 13034.615234, 13635.449219, 13749.657227, 13749.657227, 13779.451172, 14032.695313, 14807.323242, 15085.395508, 15035.739258, 15606.779297, 16083.473633, 16604.859375, 17195.761719, 18199.007813, 17294.277344, 17398.669922, 16881.681641, 17647.222656, 18556.923828, 18735.882813, 18149.298828, 18522.126953, 19108.710938, 20043.267578, 21425.21875, 22310.066406, 23040.810547, 22548.675781, 24691.197266, 26182.511719, 28250.46875, 24825.416016, 24422.761719, 25968.757813, 24223.919922, 24994.431641, 27793.132813, 29319.244141, 30974.603516, 31415.0, 36260.0, 35870.0, 39220.0, 44730.0, 43300.0, 42205.0, 46265.0, 42260.0, 40700.0, 37300.0, 34715.0, 34985.0, 34500.0, 33870.0], "trend_signal": [0.730149, 0.726363, 0.737911, 0.730643, 0.732756, 0.735982, 0.728244, 0.727417, 0.701845, 0.71653, 0.617494, 0.374744, 0.331738, 0.290149, 0.352292, 0.381071, 0.414935, 0.451002, 0.379048, 0.69981, 0.715976, 0.718732, 0.723851, 0.701935, 0.673827, 0.704185, 0.712893, 0.706714, 0.727827, 0.734768, 0.748113, 0.746101, 0.767958, 0.775286, 0.767089, 0.756071, 0.73744, 0.734345, 0.74944, 0.753554, 0.747131, 0.736417, 0.728482, 0.739226, 0.734583, 0.732226, 0.728851, 0.743982, 0.730417, 0.724702, 0.735161, 0.742274, 0.732946, 0.731214, 0.71775, 0.699792, 0.704435, 0.373881, 0.282149, 0.341595, 0.356345, 0.353917, 0.336196, 0.324387, 0.311083, 0.30794, 0.28819, 0.296798, 0.296964, 0.281137, 0.287756, 0.279679, 0.274577, 0.248286, 0.251845, 0.26922, 0.220613, 0.199696, 0.199988, 0.168667, 0.194798, 0.199244, 0.193839, 0.161351, 0.209958, 0.20053, 0.202185, 0.204637, 0.203185, 0.19956, 0.199917, 0.203571, 0.427494, 0.424786, 0.667244, 0.681786, 0.716667, 0.742881, 0.76131, 0.729875, 0.748536, 0.758304, 0.775768, 0.772667, 0.767107, 0.7695, 0.769024, 0.770357, 0.774268, 0.786292, 0.78869, 0.781905, 0.779792, 0.777435, 0.782369, 0.768071, 0.792863, 0.79122, 0.791613, 0.78331, 0.778577, 0.787137, 0.785899, 0.785167, 0.786286, 0.790935, 0.786476, 0.78225, 0.78756, 0.79344, 0.770667, 0.773161, 0.766339, 0.797244, 0.777661, 0.777143, 0.789524, 0.776518, 0.772958, 0.774125, 0.777982, 0.777952, 0.772839, 0.799643, 0.784899, 0.787125, 0.790821, 0.782083, 0.781988, 0.794518, 0.785149, 0.784429, 0.783244, 0.76397, 0.782393, 0.769881], "smoothed_trend_signal": [0.725886, 0.728478, 0.730443, 0.731318, 0.730619, 0.727355, 0.71927, 0.70204, 0.669594, 0.617429, 0.54832, 0.475067, 0.415285, 0.381477, 0.375431, 0.391368, 0.423387, 0.469218, 0.526778, 0.58859, 0.642404, 0.678628, 0.696267, 0.70163, 0.702728, 0.704876, 0.70978, 0.716991, 0.725533, 0.734592, 0.743465, 0.751326, 0.757032, 0.759398, 0.758063, 0.754163, 0.749864, 0.746896, 0.745407, 0.744263, 0.742421, 0.73989, 0.737431, 0.735654, 0.734625, 0.7341, 0.733801, 0.733531, 0.73329, 0.733162, 0.732814, 0.73094, 0.724939, 0.710417, 0.681036, 0.63114, 0.561887, 0.485361, 0.419354, 0.375466, 0.352542, 0.341328, 0.333272, 0.324727, 0.315757, 0.307529, 0.300811, 0.295565, 0.291154, 0.286748, 0.281653, 0.275494, 0.268285, 0.26014, 0.25074, 0.239447, 0.226384, 0.213192, 0.202273, 0.195154, 0.191629, 0.190423, 0.190598, 0.192056, 0.194731, 0.19791, 0.200868, 0.204241, 0.211201, 0.227831, 0.261625, 0.317518, 0.393621, 0.480367, 0.564305, 0.634004, 0.684191, 0.715976, 0.734238, 0.744722, 0.75196, 0.75814, 0.763342, 0.766953, 0.768989, 0.770271, 0.771796, 0.774098, 0.776973, 0.779631, 0.78124, 0.781541, 0.781019, 0.780556, 0.780917, 0.782322, 0.784254, 0.785762, 0.786214, 0.785805, 0.785263, 0.785147, 0.785505, 0.786062, 0.786513, 0.786651, 0.786379, 0.785611, 0.784197, 0.782156, 0.780043, 0.778778, 0.778831, 0.77973, 0.780534, 0.780603, 0.779863, 0.778659, 0.777586, 0.777245, 0.777984, 0.77978, 0.782219, 0.784588, 0.786206, 0.786852, 0.786855, 0.786763, 0.786881, 0.78606, 0.784244, 0.78202, 0.777929, 0.776325, 0.775064, 0.774386], "avg_distance": [-33.0845895205292, -32.66823941635488, -31.68681671810436, -31.776031999198974, -30.3484964871907, -32.8466760403743, -33.53070233428696, -35.34484951929318, -33.82810480667226, -34.66083536769267, -36.653413108670854, -35.73061118070191, -34.688721975028216, -33.11101288288205, -32.72403083516833, -31.801222839151936, -31.146315674974705, -29.896051050411458, -29.33046238009084, -27.157383691463732, -30.193738888892906, -32.48588057060043, -33.67661369551483, -33.468232208577824, -28.020666268313267, -27.0680773399193, -26.800170433815417, -25.996425424662185, -26.472719885750536, -23.94243400752257, -24.716398090515497, -21.441910838878034, -21.203760574310135, -22.126574644591244, -25.07361742242853, -27.18715854335934, -23.94243400752257, -24.36581495807971, -22.369867510981912, -22.00697128442481, -25.06137111413272, -26.392004770286153, -25.42426734068982, -26.482725791347384, -25.212576865411258, -24.154118408536426, -19.61788525187852, -21.0392399290932, -21.462626947697782, -21.916238121051418, -23.6400103688706, -26.331520040068852, -24.698468819528163, -23.730743532243995, -24.547263068249627, -26.966585397857113, -26.6641739015173, -26.18030822074287, -27.450451078631556, -30.232681777108304, -30.323402798169536, -30.5350871991834, -32.56127701138985, -33.410346101028594, -33.74329139662065, -37.28464732139116, -33.34980673351521, -34.28811538887288, -35.5291087581371, -34.318388106653295, -36.649023386157275, -35.650181431333664, -35.98312672070847, -34.711872775976, -35.16588467049991, -36.921435376066135, -35.619908707335995, -35.196163462545044, -32.350958704426894, -31.50345607253282, -33.95517009328083, -34.56052737878174, -35.34749671120988, -31.654801463509813, -33.44061275076156, -35.740981380532574, -37.13330799846162, -36.28580536656755, -35.135624088814396, -34.6743445572774, -34.51998767393265, -33.90254801689321, -32.88376103670141, -29.209966507134006, -24.239532903452112, -23.992560680221363, -23.06638903991554, -22.541564722762107, -21.183184105188847, -18.43555514787981, -15.904030672987238, -17.972466293703178, -18.96038553929795, -15.22484339822433, -14.514782320816947, -14.514782320816947, -14.329545566780261, -12.75506046057327, -7.938995882548296, -6.210147824949105, -6.518873727733528, -2.968568346913859, -0.004834894753839387, 3.236756725593571, 6.9105512551609625, 13.147994801242193, 7.523048680288648, 8.172084660392745, 4.957833206030158, 9.717402061398392, 15.373252343885419, 16.485887192580382, 12.838941031160427, 15.156911064621442, 18.803857226041394, 24.614240458508128, 33.20619259302676, 38.707522061629014, 43.25074964395051, 40.19101899725548, 53.51163583182606, 62.78352810798228, 75.64055821627417, 54.346108929660616, 51.84270177846913, 61.45456412855278, 50.60645028364016, 55.396923306759135, 72.79718099737254, 82.28541455279272, 92.57721704451394, 95.31527725055015, 125.43791033280117, 123.0131782580689, 143.84100505384617, 178.09811718660222, 169.20743291258387, 162.39953131814323, 187.64161394227926, 162.74148071329776, 153.04255241436866, 131.90386253208726, 115.8322409598233, 117.51090162694564, 114.49552968785551, 110.57865479790337], "avg_trend_signal": 0.6178757564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43720.425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48578.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.604)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.725886", "trend_signal": "0.730149", "avg_distance": "-12.676839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.728478", "trend_signal": "0.726363", "avg_distance": "-12.133511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.730443", "trend_signal": "0.737911", "avg_distance": "-10.852775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.731318", "trend_signal": "0.730643", "avg_distance": "-10.969199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.730619", "trend_signal": "0.732756", "avg_distance": "-9.106296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.727355", "trend_signal": "0.735982", "avg_distance": "-12.366367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.719270", "trend_signal": "0.728244", "avg_distance": "-13.259006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.702040", "trend_signal": "0.727417", "avg_distance": "-15.626429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.669594", "trend_signal": "0.701845", "avg_distance": "-13.647110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.617429", "trend_signal": "0.716530", "avg_distance": "-14.733805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.548320", "trend_signal": "0.617494", "avg_distance": "-17.334076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.475067", "trend_signal": "0.374744", "avg_distance": "-16.129840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.415285", "trend_signal": "0.331738", "avg_distance": "-14.770197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.381477", "trend_signal": "0.290149", "avg_distance": "-12.711321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.375431", "trend_signal": "0.352292", "avg_distance": "-12.206317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.391368", "trend_signal": "0.381071", "avg_distance": "-11.002073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.423387", "trend_signal": "0.414935", "avg_distance": "-10.147433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.469218", "trend_signal": "0.451002", "avg_distance": "-8.515865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.526778", "trend_signal": "0.379048", "avg_distance": "-7.777784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.588590", "trend_signal": "0.699810", "avg_distance": "-4.941963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.642404", "trend_signal": "0.715976", "avg_distance": "-8.904341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.678628", "trend_signal": "0.718732", "avg_distance": "-11.895536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.696267", "trend_signal": "0.723851", "avg_distance": "-13.449417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.701630", "trend_signal": "0.701935", "avg_distance": "-13.177484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.702728", "trend_signal": "0.673827", "avg_distance": "-6.068528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.704876", "trend_signal": "0.704185", "avg_distance": "-4.825421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.709780", "trend_signal": "0.712893", "avg_distance": "-4.475808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.716991", "trend_signal": "0.706714", "avg_distance": "-3.426938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.725533", "trend_signal": "0.727827", "avg_distance": "-4.048492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.734592", "trend_signal": "0.734768", "avg_distance": "-0.746524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743465", "trend_signal": "0.748113", "avg_distance": "-1.756530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.751326", "trend_signal": "0.746101", "avg_distance": "2.516605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757032", "trend_signal": "0.767958", "avg_distance": "2.827386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759398", "trend_signal": "0.775286", "avg_distance": "1.623133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.758063", "trend_signal": "0.767089", "avg_distance": "-2.222694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.754163", "trend_signal": "0.756071", "avg_distance": "-4.980819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.749864", "trend_signal": "0.737440", "avg_distance": "-0.746524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.746896", "trend_signal": "0.734345", "avg_distance": "-1.299027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.745407", "trend_signal": "0.749440", "avg_distance": "1.305642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.744263", "trend_signal": "0.753554", "avg_distance": "1.779213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.742421", "trend_signal": "0.747131", "avg_distance": "-2.206712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.739890", "trend_signal": "0.736417", "avg_distance": "-3.943160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.737431", "trend_signal": "0.728482", "avg_distance": "-2.680284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.735654", "trend_signal": "0.739226", "avg_distance": "-4.061549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.734625", "trend_signal": "0.734583", "avg_distance": "-2.404033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.734100", "trend_signal": "0.732226", "avg_distance": "-1.022767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.733801", "trend_signal": "0.728851", "avg_distance": "4.896919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.733531", "trend_signal": "0.743982", "avg_distance": "3.042082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.733290", "trend_signal": "0.730417", "avg_distance": "2.489571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.733162", "trend_signal": "0.724702", "avg_distance": "1.897618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.732814", "trend_signal": "0.735161", "avg_distance": "-0.351867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.730940", "trend_signal": "0.742274", "avg_distance": "-3.864229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.724939", "trend_signal": "0.732946", "avg_distance": "-1.733133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.710417", "trend_signal": "0.731214", "avg_distance": "-0.470272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.681036", "trend_signal": "0.717750", "avg_distance": "-1.535813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.631140", "trend_signal": "0.699792", "avg_distance": "-4.692976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.561887", "trend_signal": "0.704435", "avg_distance": "-4.298335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.485361", "trend_signal": "0.373881", "avg_distance": "-3.666901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.419354", "trend_signal": "0.282149", "avg_distance": "-5.324410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.375466", "trend_signal": "0.341595", "avg_distance": "-8.955161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.352542", "trend_signal": "0.356345", "avg_distance": "-9.073550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.341328", "trend_signal": "0.353917", "avg_distance": "-9.349793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.333272", "trend_signal": "0.336196", "avg_distance": "-11.993927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.324727", "trend_signal": "0.324387", "avg_distance": "-13.101944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.315757", "trend_signal": "0.311083", "avg_distance": "-13.536430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.307529", "trend_signal": "0.307940", "avg_distance": "-18.157823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.300811", "trend_signal": "0.288190", "avg_distance": "-13.022941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.295565", "trend_signal": "0.296798", "avg_distance": "-14.247414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.291154", "trend_signal": "0.296964", "avg_distance": "-15.866883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.286748", "trend_signal": "0.281137", "avg_distance": "-14.286919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.281653", "trend_signal": "0.287756", "avg_distance": "-17.328348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.275494", "trend_signal": "0.279679", "avg_distance": "-16.024881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.268285", "trend_signal": "0.274577", "avg_distance": "-16.459367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.260140", "trend_signal": "0.248286", "avg_distance": "-14.800408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.250740", "trend_signal": "0.251845", "avg_distance": "-15.392884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.239447", "trend_signal": "0.269220", "avg_distance": "-17.683839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.226384", "trend_signal": "0.220613", "avg_distance": "-15.985375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.213192", "trend_signal": "0.199696", "avg_distance": "-15.432397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.202273", "trend_signal": "0.199988", "avg_distance": "-11.719466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.195154", "trend_signal": "0.168667", "avg_distance": "-10.613494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.191629", "trend_signal": "0.194798", "avg_distance": "-13.812927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.190423", "trend_signal": "0.199244", "avg_distance": "-14.602906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.190598", "trend_signal": "0.193839", "avg_distance": "-15.629883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.192056", "trend_signal": "0.161351", "avg_distance": "-10.810996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.194731", "trend_signal": "0.209958", "avg_distance": "-13.141441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.197910", "trend_signal": "0.200530", "avg_distance": "-16.143372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.200868", "trend_signal": "0.202185", "avg_distance": "-17.960329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.204241", "trend_signal": "0.204637", "avg_distance": "-16.854356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.211201", "trend_signal": "0.203185", "avg_distance": "-15.353394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.227831", "trend_signal": "0.199560", "avg_distance": "-14.751435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.261625", "trend_signal": "0.199917", "avg_distance": "-14.550002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.317518", "trend_signal": "0.203571", "avg_distance": "-13.744257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.393621", "trend_signal": "0.427494", "avg_distance": "-12.414762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.480367", "trend_signal": "0.424786", "avg_distance": "-7.620540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.564305", "trend_signal": "0.667244", "avg_distance": "-1.134231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.634004", "trend_signal": "0.681786", "avg_distance": "-0.811938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.684191", "trend_signal": "0.716667", "avg_distance": "0.396696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.715976", "trend_signal": "0.742881", "avg_distance": "1.081580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.734238", "trend_signal": "0.761310", "avg_distance": "2.854238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.744722", "trend_signal": "0.729875", "avg_distance": "6.439834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.751960", "trend_signal": "0.748536", "avg_distance": "9.743419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.758140", "trend_signal": "0.758304", "avg_distance": "7.044155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.763342", "trend_signal": "0.775768", "avg_distance": "5.754942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.766953", "trend_signal": "0.772667", "avg_distance": "10.629743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.768989", "trend_signal": "0.767107", "avg_distance": "11.556358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.770271", "trend_signal": "0.769500", "avg_distance": "11.556358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.771796", "trend_signal": "0.769024", "avg_distance": "11.798088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.774098", "trend_signal": "0.770357", "avg_distance": "13.852756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.776973", "trend_signal": "0.774268", "avg_distance": "20.137616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.779631", "trend_signal": "0.786292", "avg_distance": "22.393726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.781240", "trend_signal": "0.788690", "avg_distance": "21.990845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.781541", "trend_signal": "0.781905", "avg_distance": "26.623917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.781019", "trend_signal": "0.779792", "avg_distance": "30.491525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.780556", "trend_signal": "0.777435", "avg_distance": "34.721732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.780917", "trend_signal": "0.782369", "avg_distance": "39.515954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782322", "trend_signal": "0.768071", "avg_distance": "47.655683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784254", "trend_signal": "0.792863", "avg_distance": "40.315250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.785762", "trend_signal": "0.791220", "avg_distance": "41.162228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.786214", "trend_signal": "0.791613", "avg_distance": "36.967699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.785805", "trend_signal": "0.783310", "avg_distance": "43.178833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.785263", "trend_signal": "0.778577", "avg_distance": "50.559595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.785147", "trend_signal": "0.787137", "avg_distance": "52.011560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.785505", "trend_signal": "0.785899", "avg_distance": "47.252374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.786062", "trend_signal": "0.785167", "avg_distance": "50.277275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.786513", "trend_signal": "0.786286", "avg_distance": "55.036461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786651", "trend_signal": "0.790935", "avg_distance": "62.618885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.786379", "trend_signal": "0.786476", "avg_distance": "73.831196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.785611", "trend_signal": "0.782250", "avg_distance": "81.010312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.784197", "trend_signal": "0.787560", "avg_distance": "86.939126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.782156", "trend_signal": "0.793440", "avg_distance": "82.946243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.780043", "trend_signal": "0.770667", "avg_distance": "100.329360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.778778", "trend_signal": "0.773161", "avg_distance": "112.428979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.778831", "trend_signal": "0.766339", "avg_distance": "129.207124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.779730", "trend_signal": "0.797244", "avg_distance": "101.418329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.780534", "trend_signal": "0.777661", "avg_distance": "98.151437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.780603", "trend_signal": "0.777143", "avg_distance": "110.694709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.779863", "trend_signal": "0.789524", "avg_distance": "96.538156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.778659", "trend_signal": "0.776518", "avg_distance": "102.789619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.777586", "trend_signal": "0.772958", "avg_distance": "125.496579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.777245", "trend_signal": "0.774125", "avg_distance": "137.878518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.777984", "trend_signal": "0.777982", "avg_distance": "151.309097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.779780", "trend_signal": "0.777952", "avg_distance": "154.882207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.782219", "trend_signal": "0.772839", "avg_distance": "194.191590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.784588", "trend_signal": "0.799643", "avg_distance": "191.027367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.786206", "trend_signal": "0.784899", "avg_distance": "218.207230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.786852", "trend_signal": "0.787125", "avg_distance": "262.912020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.786855", "trend_signal": "0.790821", "avg_distance": "251.309869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.786763", "trend_signal": "0.782083", "avg_distance": "242.425705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.786881", "trend_signal": "0.781988", "avg_distance": "275.366076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786060", "trend_signal": "0.794518", "avg_distance": "236.820005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.784244", "trend_signal": "0.785149", "avg_distance": "222.703970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.782020", "trend_signal": "0.784429", "avg_distance": "194.261374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.777929", "trend_signal": "0.783244", "avg_distance": "172.547311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.776325", "trend_signal": "0.763970", "avg_distance": "174.667080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.775064", "trend_signal": "0.782393", "avg_distance": "170.859347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.774386", "trend_signal": "0.769881", "avg_distance": "165.913220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0ac3f0e9-8880-432d-87c3-1767742c14fa/", "share_image": "https://sharemaestro.com/terminal/0ac3f0e9-8880-432d-87c3-1767742c14fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}