{"ticker": {"uuid": "0ac3f0e9-8880-432d-87c3-1767742c14fa", "symbol": "138520", "name": "Mirae Asset TIGER Samsung Group ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 138520 rose 83.15%, moving from 24,422.76 to 44,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.57 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,730.00"}, {"label": "12-Week Change", "value": "83.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.57"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40840.0, "high": 44885.0, "low": 39590.0, "close": 44730.0, "volume": 1036479}, "trend_line": 25026.80931, "activity_lines": {"activity_5": 39471.666667, "activity_10": 35623.494105, "activity_20": 31376.467057, "activity_30": 28601.890109}, "trend_signal": 1, "fair_value": 14280.619235, "relative_strength": 18.566034, "rate_of_change": 3.6631189706716722, "market_dynamics": 1.864941, "expectation": {"probability": 62.6311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10911.130318, "high": 11025.932391, "low": 10863.295463, "close": 10930.262695, "volume": 67672}, "trend_line": 10262.673405, "activity_lines": {"activity_5": 10781.337239, "activity_10": 10628.393661, "activity_20": 10475.897447, "activity_30": 10385.478014}, "trend_signal": 1, "fair_value": 10256.745978, "relative_strength": 0.193623, "rate_of_change": 0.17948043777329228, "market_dynamics": 1.378876, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11049.850558, "high": 11049.850558, "low": 10777.192231, "close": 10796.326172, "volume": 28704}, "trend_line": 10286.309603, "activity_lines": {"activity_5": 10820.561979, "activity_10": 10675.72848, "activity_20": 10513.241732, "activity_30": 10419.907225}, "trend_signal": 1, "fair_value": 10272.943244, "relative_strength": -0.541416, "rate_of_change": 0.23031228869160483, "market_dynamics": 1.517811, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10839.378829, "high": 10839.378829, "low": 10595.41964, "close": 10600.203125, "volume": 101630}, "trend_line": 10302.468294, "activity_lines": {"activity_5": 10758.057878, "activity_10": 10678.357901, "activity_20": 10530.523135, "activity_30": 10440.158419}, "trend_signal": 1, "fair_value": 10288.930138, "relative_strength": -0.290683, "rate_of_change": 0.15708929269723582, "market_dynamics": 1.391625, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10590.635813, "high": 10753.275592, "low": 10590.635813, "close": 10715.006836, "volume": 27845}, "trend_line": 10325.430762, "activity_lines": {"activity_5": 10737.010677, "activity_10": 10700.482173, "activity_20": 10557.862361, "activity_30": 10466.773809}, "trend_signal": 1, "fair_value": 10305.740184, "relative_strength": 0.990807, "rate_of_change": 0.2228831707579504, "market_dynamics": 1.106332, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10619.336977, "high": 10662.388343, "low": 10494.966363, "close": 10518.883789, "volume": 73119}, "trend_line": 10343.579297, "activity_lines": {"activity_5": 10651.864714, "activity_10": 10681.174307, "activity_20": 10564.943978, "activity_30": 10479.25465}, "trend_signal": 1, "fair_value": 10322.572466, "relative_strength": 0.54473, "rate_of_change": 0.17576540309379748, "market_dynamics": 0.622192, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10518.883597, "high": 11140.737044, "low": 10518.883597, "close": 11112.036133, "volume": 29263}, "trend_line": 10383.536491, "activity_lines": {"activity_5": 10785.164583, "activity_10": 10767.451048, "activity_20": 10628.027665, "activity_30": 10528.83251}, "trend_signal": 1, "fair_value": 10341.607697, "relative_strength": 2.010055, "rate_of_change": 0.38629948930337404, "market_dynamics": 0.541126, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11112.03484, "high": 11250.755894, "low": 10887.212004, "close": 10968.53125, "volume": 70681}, "trend_line": 10421.687142, "activity_lines": {"activity_5": 10858.511263, "activity_10": 10813.807351, "activity_20": 10673.213346, "activity_30": 10566.574107}, "trend_signal": 1, "fair_value": 10360.59539, "relative_strength": 1.322341, "rate_of_change": 0.3674148112549829, "market_dynamics": 0.57438, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11035.498642, "high": 11035.498642, "low": 10648.038664, "close": 10958.962891, "volume": 91182}, "trend_line": 10465.472787, "activity_lines": {"activity_5": 10917.188151, "activity_10": 10845.37809, "activity_20": 10713.716402, "activity_30": 10601.237059}, "trend_signal": 1, "fair_value": 10378.009659, "relative_strength": 1.181679, "rate_of_change": 0.4201396991043922, "market_dynamics": 0.66636, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11054.633697, "high": 11159.870366, "low": 10958.963998, "close": 11040.28418, "volume": 79883}, "trend_line": 10502.881576, "activity_lines": {"activity_5": 10979.054818, "activity_10": 10886.081339, "activity_20": 10757.813281, "activity_30": 10638.321665}, "trend_signal": 1, "fair_value": 10394.665778, "relative_strength": 2.005437, "rate_of_change": 0.35744958456599885, "market_dynamics": 0.941273, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11002.014482, "high": 11174.221593, "low": 10973.315385, "close": 11092.902344, "volume": 90662}, "trend_line": 10535.306934, "activity_lines": {"activity_5": 11036.775716, "activity_10": 10930.785281, "activity_20": 10802.450251, "activity_30": 10676.387521}, "trend_signal": 1, "fair_value": 10408.635035, "relative_strength": 2.781613, "rate_of_change": 0.30872820725785566, "market_dynamics": 0.980425, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11030.717668, "high": 11097.686466, "low": 10729.357917, "close": 10762.842773, "volume": 262836}, "trend_line": 10555.006771, "activity_lines": {"activity_5": 10946.208854, "activity_10": 10910.694886, "activity_20": 10810.998405, "activity_30": 10691.067253}, "trend_signal": 1, "fair_value": 10424.007011, "relative_strength": 3.017525, "rate_of_change": 0.18698873344092087, "market_dynamics": 0.852081, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10848.944115, "high": 10935.046613, "low": 10743.707444, "close": 10829.80957, "volume": 141792}, "trend_line": 10565.814356, "activity_lines": {"activity_5": 10901.243815, "activity_10": 10905.824272, "activity_20": 10823.71443, "activity_30": 10708.796466}, "trend_signal": 1, "fair_value": 10439.342999, "relative_strength": 2.900507, "rate_of_change": 0.10239297079083297, "market_dynamics": 0.556636, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10896.778189, "high": 10987.664063, "low": 10810.676043, "close": 10987.664063, "volume": 224690}, "trend_line": 10584.860775, "activity_lines": {"activity_5": 10918.145052, "activity_10": 10929.045685, "activity_20": 10848.935407, "activity_30": 10736.012576}, "trend_signal": 1, "fair_value": 10456.417844, "relative_strength": 2.420014, "rate_of_change": 0.18026456227846316, "market_dynamics": 0.356144, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11002.015474, "high": 11107.252712, "low": 10906.347067, "close": 10973.314453, "volume": 115269}, "trend_line": 10604.525586, "activity_lines": {"activity_5": 10928.349674, "activity_10": 10942.613335, "activity_20": 10870.583654, "activity_30": 10761.074103}, "trend_signal": 1, "fair_value": 10471.103503, "relative_strength": 2.7514, "rate_of_change": 0.18578242471026318, "market_dynamics": 0.010928, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11097.684174, "high": 11202.922852, "low": 10925.479905, "close": 11202.922852, "volume": 362961}, "trend_line": 10630.747298, "activity_lines": {"activity_5": 11019.555078, "activity_10": 10993.231463, "activity_20": 10911.35725, "activity_30": 10799.680379}, "trend_signal": 1, "fair_value": 10487.115623, "relative_strength": 2.562533, "rate_of_change": 0.24726907193866504, "market_dynamics": 0.098237, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11202.922109, "high": 11202.922109, "low": 10762.841494, "close": 10801.109375, "volume": 232676}, "trend_line": 10649.999186, "activity_lines": {"activity_5": 10969.487956, "activity_10": 10958.355522, "activity_20": 10910.013328, "activity_30": 10810.67148}, "trend_signal": 1, "fair_value": 10503.634327, "relative_strength": 2.43998, "rate_of_change": 0.18109628100764652, "market_dynamics": 0.041666, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10839.378083, "high": 10877.645333, "low": 10633.687048, "close": 10691.088867, "volume": 30795}, "trend_line": 10667.150586, "activity_lines": {"activity_5": 10880.196224, "activity_10": 10909.129066, "activity_20": 10896.050079, "activity_30": 10813.322427}, "trend_signal": 1, "fair_value": 10517.81938, "relative_strength": 3.051948, "rate_of_change": 0.16104602169873491, "market_dynamics": -0.307701, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10609.770028, "high": 11002.016722, "low": 10389.729905, "close": 10399.296875, "volume": 14088}, "trend_line": 10677.552474, "activity_lines": {"activity_5": 10702.888542, "activity_10": 10811.893928, "activity_20": 10852.201497, "activity_30": 10796.041543}, "trend_signal": 1, "fair_value": 10529.407014, "relative_strength": 2.514201, "rate_of_change": 0.09751327607254542, "market_dynamics": -0.607415, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10561.93603, "high": 10734.140363, "low": 10471.049805, "close": 10643.253906, "volume": 38342}, "trend_line": 10695.616276, "activity_lines": {"activity_5": 10646.124349, "activity_10": 10769.190359, "activity_20": 10832.771401, "activity_30": 10793.828732}, "trend_signal": 0, "fair_value": 10543.459911, "relative_strength": 2.832991, "rate_of_change": 0.16917549264202827, "market_dynamics": -1.071097, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10681.523512, "high": 10815.45983, "low": 10475.831038, "close": 10509.31543, "volume": 40929}, "trend_line": 10708.745378, "activity_lines": {"activity_5": 10566.718034, "activity_10": 10709.353072, "activity_20": 10801.018053, "activity_30": 10781.809323}, "trend_signal": 0, "fair_value": 10555.752792, "relative_strength": 4.899238, "rate_of_change": 0.12275217866089203, "market_dynamics": -1.3093, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10590.636284, "high": 10590.636284, "low": 10150.556334, "close": 10188.824219, "volume": 3274}, "trend_line": 10705.080859, "activity_lines": {"activity_5": 10426.72181, "activity_10": 10601.855327, "activity_20": 10740.267894, "activity_30": 10748.266022}, "trend_signal": 0, "fair_value": 10566.748322, "relative_strength": 4.838664, "rate_of_change": -0.03421987236271674, "market_dynamics": -1.373467, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10102.639587, "high": 10428.221418, "low": 10102.639587, "close": 10337.25, "volume": 86344}, "trend_line": 10706.363867, "activity_lines": {"activity_5": 10377.019857, "activity_10": 10531.780788, "activity_20": 10697.184184, "activity_30": 10724.534999}, "trend_signal": 0, "fair_value": 10576.308356, "relative_strength": 3.370331, "rate_of_change": 0.01198503791703435, "market_dynamics": -1.352632, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10409.069882, "high": 10614.953029, "low": 10375.554594, "close": 10504.830078, "volume": 5345}, "trend_line": 10705.712109, "activity_lines": {"activity_5": 10406.767188, "activity_10": 10501.130984, "activity_20": 10672.246559, "activity_30": 10711.532819}, "trend_signal": 0, "fair_value": 10583.915271, "relative_strength": 3.160314, "rate_of_change": -0.006087575652167702, "market_dynamics": -1.384668, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10504.830498, "high": 10787.321847, "low": 10476.102611, "close": 10758.592773, "volume": 11546}, "trend_line": 10717.749544, "activity_lines": {"activity_5": 10514.066536, "activity_10": 10525.398651, "activity_20": 10671.930966, "activity_30": 10714.944475}, "trend_signal": 0, "fair_value": 10591.664319, "relative_strength": 2.97008, "rate_of_change": 0.11243936767065354, "market_dynamics": -1.228553, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10816.04949, "high": 11002.779197, "low": 10758.593716, "close": 10820.835938, "volume": 59492}, "trend_line": 10731.960287, "activity_lines": {"activity_5": 10634.424349, "activity_10": 10564.887287, "activity_20": 10677.335742, "activity_30": 10721.59521}, "trend_signal": 0, "fair_value": 10597.483643, "relative_strength": 2.368893, "rate_of_change": 0.1325907359717608, "market_dynamics": -0.900674, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10806.472283, "high": 11041.083035, "low": 10796.896321, "close": 10969.262695, "volume": 100534}, "trend_line": 10752.553678, "activity_lines": {"activity_5": 10783.489713, "activity_10": 10638.309641, "activity_20": 10695.438532, "activity_30": 10736.905042}, "trend_signal": 0, "fair_value": 10603.49759, "relative_strength": 3.303773, "rate_of_change": 0.19188843835870167, "market_dynamics": -0.499426, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10993.203996, "high": 11103.327494, "low": 10897.445313, "close": 11074.599609, "volume": 123957}, "trend_line": 10780.006706, "activity_lines": {"activity_5": 10915.638151, "activity_10": 10727.826829, "activity_20": 10724.253283, "activity_30": 10757.682199}, "trend_signal": 0, "fair_value": 10608.352896, "relative_strength": 3.658882, "rate_of_change": 0.2553163538831664, "market_dynamics": -0.048499, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11132.054371, "high": 11328.362651, "low": 11055.446685, "close": 11275.695313, "volume": 274437}, "trend_line": 10800.928613, "activity_lines": {"activity_5": 11065.661849, "activity_10": 10846.933949, "activity_20": 10771.714918, "activity_30": 10789.662109}, "trend_signal": 0, "fair_value": 10614.468168, "relative_strength": 3.566378, "rate_of_change": 0.19408064921105364, "market_dynamics": 0.434567, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11275.694287, "high": 11366.666016, "low": 11136.84424, "close": 11366.666016, "volume": 64636}, "trend_line": 10822.012793, "activity_lines": {"activity_5": 11194.618099, "activity_10": 10966.64668, "activity_20": 10826.33218, "activity_30": 10826.161297}, "trend_signal": 1, "fair_value": 10619.478272, "relative_strength": 2.89913, "rate_of_change": 0.1952071044578788, "market_dynamics": 0.673403, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11443.27434, "high": 11716.189453, "low": 11352.302703, "close": 11716.189453, "volume": 65986}, "trend_line": 10851.558789, "activity_lines": {"activity_5": 11399.543945, "activity_10": 11136.756179, "activity_20": 10912.683189, "activity_30": 10883.850113}, "trend_signal": 1, "fair_value": 10623.177597, "relative_strength": 3.788835, "rate_of_change": 0.2730175667424083, "market_dynamics": 0.934192, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11716.189663, "high": 11740.129568, "low": 11179.934647, "close": 11227.814453, "volume": 66814}, "trend_line": 10861.477181, "activity_lines": {"activity_5": 11381.987891, "activity_10": 11196.12706, "activity_20": 10949.55426, "activity_30": 10908.124672}, "trend_signal": 1, "fair_value": 10616.847481, "relative_strength": 2.429767, "rate_of_change": 0.09140061988194408, "market_dynamics": 0.992528, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11242.178289, "high": 11328.361566, "low": 10859.140625, "close": 10859.140625, "volume": 65089}, "trend_line": 10863.570996, "activity_lines": {"activity_5": 11224.303776, "activity_10": 11169.575604, "activity_20": 10949.099386, "activity_30": 10907.973927}, "trend_signal": 1, "fair_value": 10608.736241, "relative_strength": 1.119857, "rate_of_change": 0.019277442332272177, "market_dynamics": 0.794095, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10859.139936, "high": 10945.323587, "low": 10533.558594, "close": 10667.620117, "volume": 25110}, "trend_line": 10865.818229, "activity_lines": {"activity_5": 11017.143424, "activity_10": 11098.713317, "activity_20": 10930.264793, "activity_30": 10895.331935}, "trend_signal": 1, "fair_value": 10598.931578, "relative_strength": 1.406938, "rate_of_change": 0.020685951247775607, "market_dynamics": 0.559406, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10772.957094, "high": 10772.957094, "low": 10576.649042, "close": 10701.136719, "volume": 30945}, "trend_line": 10865.355892, "activity_lines": {"activity_5": 10861.69362, "activity_10": 11030.985139, "activity_20": 10916.146275, "activity_30": 10884.707321}, "trend_signal": 0, "fair_value": 10593.795448, "relative_strength": 1.446226, "rate_of_change": -0.004254967184771258, "market_dynamics": 0.204096, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10701.13699, "high": 11601.276817, "low": 10696.349009, "close": 11577.336914, "volume": 645724}, "trend_line": 10900.637663, "activity_lines": {"activity_5": 11042.679167, "activity_10": 11123.610742, "activity_20": 10986.77148, "activity_30": 10930.641581}, "trend_signal": 1, "fair_value": 10592.296568, "relative_strength": 3.907059, "rate_of_change": 0.32471804283905126, "market_dynamics": 0.372724, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11639.581174, "high": 11783.221503, "low": 11366.666855, "close": 11730.553711, "volume": 378704}, "trend_line": 10921.254915, "activity_lines": {"activity_5": 11283.993815, "activity_10": 11230.339382, "activity_20": 11070.205836, "activity_30": 10984.184551}, "trend_signal": 1, "fair_value": 10592.27469, "relative_strength": 4.951787, "rate_of_change": 0.18913803611674096, "market_dynamics": 0.650794, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11778.432407, "high": 11874.19202, "low": 11524.669922, "close": 11773.644531, "volume": 544537}, "trend_line": 10948.092025, "activity_lines": {"activity_5": 11506.15612, "activity_10": 11331.061062, "activity_20": 11153.318155, "activity_30": 11039.17743}, "trend_signal": 1, "fair_value": 10592.878349, "relative_strength": 4.114523, "rate_of_change": 0.24573284122450498, "market_dynamics": 1.08714, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11917.284985, "high": 12199.775724, "low": 11706.613115, "close": 11902.920898, "volume": 943551}, "trend_line": 10979.557292, "activity_lines": {"activity_5": 11710.44362, "activity_10": 11442.577628, "activity_20": 11243.587481, "activity_30": 11100.779293}, "trend_signal": 1, "fair_value": 10597.803792, "relative_strength": 4.395887, "rate_of_change": 0.2874041150562907, "market_dynamics": 1.558718, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11922.071319, "high": 11969.951923, "low": 11529.457124, "close": 11826.3125, "volume": 416530}, "trend_line": 11005.758236, "activity_lines": {"activity_5": 11806.841601, "activity_10": 11528.761293, "activity_20": 11319.400656, "activity_30": 11155.408661}, "trend_signal": 1, "fair_value": 10602.296362, "relative_strength": 4.581584, "rate_of_change": 0.23863388389157433, "market_dynamics": 1.541485, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11989.103592, "high": 12285.957824, "low": 11835.888402, "close": 12233.290039, "volume": 575312}, "trend_line": 11043.771159, "activity_lines": {"activity_5": 11963.887044, "activity_10": 11680.583665, "activity_20": 11428.339983, "activity_30": 11234.604261}, "trend_signal": 1, "fair_value": 10608.26252, "relative_strength": 6.479031, "rate_of_change": 0.3453912232567438, "market_dynamics": 1.66233, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12161.471229, "high": 12510.993825, "low": 12108.803711, "close": 12108.803711, "volume": 473930}, "trend_line": 11088.636523, "activity_lines": {"activity_5": 12035.706836, "activity_10": 11800.37033, "activity_20": 11517.214067, "activity_30": 11303.316039}, "trend_signal": 1, "fair_value": 10614.973458, "relative_strength": 5.775644, "rate_of_change": 0.406250395395388, "market_dynamics": 1.641899, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12137.530484, "high": 12745.60402, "low": 12003.467031, "close": 12635.480469, "volume": 423456}, "trend_line": 11148.825553, "activity_lines": {"activity_5": 12257.86888, "activity_10": 11999.89842, "activity_20": 11647.105083, "activity_30": 11403.112422}, "trend_signal": 1, "fair_value": 10625.235189, "relative_strength": 6.899072, "rate_of_change": 0.542799196954085, "market_dynamics": 1.655042, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12736.028725, "high": 12759.969265, "low": 12544.509229, "close": 12673.785156, "volume": 172920}, "trend_line": 11205.02959, "activity_lines": {"activity_5": 12435.343424, "activity_10": 12174.09391, "activity_20": 11769.700209, "activity_30": 11501.496913}, "trend_signal": 1, "fair_value": 10633.733943, "relative_strength": 7.079987, "rate_of_change": 0.5041251810140285, "market_dynamics": 1.671383, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12736.028725, "high": 12736.028725, "low": 12420.021847, "close": 12525.357422, "volume": 275172}, "trend_line": 11256.764355, "activity_lines": {"activity_5": 12511.951107, "activity_10": 12284.826811, "activity_20": 11867.831004, "activity_30": 11586.679354}, "trend_signal": 1, "fair_value": 10641.484989, "relative_strength": 6.861364, "rate_of_change": 0.46171020419410813, "market_dynamics": 1.461449, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12525.357842, "high": 12645.057363, "low": 12013.043794, "close": 12051.347656, "volume": 201353}, "trend_line": 11285.045182, "activity_lines": {"activity_5": 12383.952539, "activity_10": 12276.208469, "activity_20": 11912.404846, "activity_30": 11637.942792}, "trend_signal": 1, "fair_value": 10643.694142, "relative_strength": 3.873595, "rate_of_change": 0.2512340678734986, "market_dynamics": 1.218245, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11898.132167, "high": 12046.55957, "low": 11505.517228, "close": 11711.400391, "volume": 186023}, "trend_line": 11315.388216, "activity_lines": {"activity_5": 12154.767708, "activity_10": 12197.163157, "activity_20": 11918.743178, "activity_30": 11665.44958}, "trend_signal": 1, "fair_value": 10644.713855, "relative_strength": 4.246872, "rate_of_change": 0.268878267748521, "market_dynamics": 0.768216, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11759.280755, "high": 12290.745804, "low": 11759.280755, "close": 12233.290039, "volume": 129364}, "trend_line": 11366.794922, "activity_lines": {"activity_5": 12126.039648, "activity_10": 12213.355114, "activity_20": 11971.251297, "activity_30": 11724.669052}, "trend_signal": 1, "fair_value": 10650.163399, "relative_strength": 6.037782, "rate_of_change": 0.4543079302158674, "market_dynamics": 0.520959, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12350.029826, "high": 12388.9432, "low": 12160.328252, "close": 12165.192383, "volume": 51756}, "trend_line": 11425.658105, "activity_lines": {"activity_5": 12101.425065, "activity_10": 12208.808487, "activity_20": 12011.756352, "activity_30": 11776.178566}, "trend_signal": 1, "fair_value": 10655.205867, "relative_strength": 4.460029, "rate_of_change": 0.5178520717926726, "market_dynamics": 0.25515, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12267.340845, "high": 12593.236479, "low": 12267.340845, "close": 12486.225586, "volume": 188008}, "trend_line": 11487.090495, "activity_lines": {"activity_5": 12217.727734, "activity_10": 12257.862962, "activity_20": 12078.600298, "activity_30": 11844.602274}, "trend_signal": 1, "fair_value": 10662.335706, "relative_strength": 5.009362, "rate_of_change": 0.537670473205534, "market_dynamics": 0.133329, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12486.225932, "high": 12792.665567, "low": 12427.856352, "close": 12544.594727, "volume": 325263}, "trend_line": 11554.933138, "activity_lines": {"activity_5": 12356.095573, "activity_10": 12305.531587, "activity_20": 12145.671973, "activity_30": 11912.828354}, "trend_signal": 1, "fair_value": 10670.075364, "relative_strength": 5.426862, "rate_of_change": 0.5905990122523184, "market_dynamics": 0.162688, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12554.324973, "high": 12632.151087, "low": 12033.860858, "close": 12053.317383, "volume": 324261}, "trend_line": 11617.08291, "activity_lines": {"activity_5": 12297.821159, "activity_10": 12258.216975, "activity_20": 12162.010542, "activity_30": 11944.982176}, "trend_signal": 1, "fair_value": 10674.724728, "relative_strength": 2.562514, "rate_of_change": 0.5378635363592948, "market_dynamics": -0.098118, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12028.997828, "high": 12208.970703, "low": 11780.926161, "close": 11839.294922, "volume": 348133}, "trend_line": 11667.151074, "activity_lines": {"activity_5": 12145.411459, "activity_10": 12172.998029, "activity_20": 12154.035054, "activity_30": 11959.318435}, "trend_signal": 1, "fair_value": 10677.000563, "relative_strength": 2.545514, "rate_of_change": 0.4309874035322715, "market_dynamics": -0.305681, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11839.29557, "high": 12082.502135, "low": 11819.838398, "close": 11994.948242, "volume": 60879}, "trend_line": 11716.82168, "activity_lines": {"activity_5": 12071.152539, "activity_10": 12130.555788, "activity_20": 12156.21629, "activity_30": 11980.466639}, "trend_signal": 1, "fair_value": 10680.126878, "relative_strength": 0.488431, "rate_of_change": 0.42573037483580356, "market_dynamics": -0.570426, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11897.665313, "high": 11965.764654, "low": 11717.69308, "close": 11824.703125, "volume": 107471}, "trend_line": 11752.358691, "activity_lines": {"activity_5": 11951.494857, "activity_10": 12069.502379, "activity_20": 12135.863095, "activity_30": 11987.426733}, "trend_signal": 1, "fair_value": 10682.191331, "relative_strength": -2.296735, "rate_of_change": 0.3032990683869514, "market_dynamics": -0.878572, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11810.111608, "high": 12097.094911, "low": 11688.508317, "close": 12028.99707, "volume": 150773}, "trend_line": 11792.630729, "activity_lines": {"activity_5": 11944.036654, "activity_10": 12058.332493, "activity_20": 12129.616151, "activity_30": 12005.27437}, "trend_signal": 1, "fair_value": 10685.094038, "relative_strength": -1.615643, "rate_of_change": 0.34267196108336495, "market_dynamics": -0.945004, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11985.219818, "high": 12199.242188, "low": 11878.208656, "close": 12199.242188, "volume": 113338}, "trend_line": 11833.630046, "activity_lines": {"activity_5": 12027.7, "activity_10": 12078.522639, "activity_20": 12137.432264, "activity_30": 12031.507367}, "trend_signal": 1, "fair_value": 10689.146966, "relative_strength": -0.785751, "rate_of_change": 0.3476689632888766, "market_dynamics": -0.959805, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12179.78607, "high": 12938.589591, "low": 12174.922094, "close": 12928.861328, "volume": 1077023}, "trend_line": 11895.43877, "activity_lines": {"activity_5": 12344.841406, "activity_10": 12222.500959, "activity_20": 12212.504064, "activity_30": 12102.16745}, "trend_signal": 1, "fair_value": 10699.379332, "relative_strength": 2.622961, "rate_of_change": 0.5223141484036253, "market_dynamics": -0.54624, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12938.590792, "high": 12938.590792, "low": 12646.741625, "close": 12700.24707, "volume": 161022}, "trend_line": 11942.923828, "activity_lines": {"activity_5": 12513.140299, "activity_10": 12312.2663, "activity_20": 12260.302046, "activity_30": 12154.090566}, "trend_signal": 1, "fair_value": 10706.467085, "relative_strength": 0.897007, "rate_of_change": 0.399187107916997, "market_dynamics": -0.25401, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12792.665671, "high": 12972.639172, "low": 12583.507127, "close": 12632.148438, "volume": 189324}, "trend_line": 11985.106576, "activity_lines": {"activity_5": 12611.719727, "activity_10": 12379.921804, "activity_20": 12297.817653, "activity_30": 12198.55667}, "trend_signal": 1, "fair_value": 10713.059376, "relative_strength": 2.424025, "rate_of_change": 0.3532028555779822, "market_dynamics": 0.034715, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12700.248936, "high": 12729.432836, "low": 12262.475653, "close": 12559.188477, "volume": 84616}, "trend_line": 12013.206543, "activity_lines": {"activity_5": 12632.149479, "activity_10": 12431.658718, "activity_20": 12324.547377, "activity_30": 12235.594212}, "trend_signal": 1, "fair_value": 10719.33128, "relative_strength": 4.022257, "rate_of_change": 0.23445738109888714, "market_dynamics": 0.303458, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12510.547219, "high": 12787.801817, "low": 12252.747827, "close": 12281.932617, "volume": 536252}, "trend_line": 12048.343815, "activity_lines": {"activity_5": 12524.814518, "activity_10": 12432.720135, "activity_20": 12323.319885, "activity_30": 12252.931378}, "trend_signal": 1, "fair_value": 10721.881636, "relative_strength": 3.686636, "rate_of_change": 0.2924887029472922, "market_dynamics": 0.134441, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11936.579213, "high": 11951.170191, "low": 11051.307242, "close": 11849.023438, "volume": 141267}, "trend_line": 12081.339909, "activity_lines": {"activity_5": 12267.663802, "activity_10": 12350.914151, "activity_20": 12280.038523, "activity_30": 12240.071999}, "trend_signal": 1, "fair_value": 10724.661709, "relative_strength": 3.290287, "rate_of_change": 0.2738641468624132, "market_dynamics": -0.132197, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11912.258443, "high": 12121.415763, "low": 11834.432053, "close": 12111.6875, "volume": 207001}, "trend_line": 12129.475488, "activity_lines": {"activity_5": 12170.056966, "activity_10": 12316.688388, "activity_20": 12265.51782, "activity_30": 12242.029908}, "trend_signal": 1, "fair_value": 10732.660563, "relative_strength": 1.23634, "rate_of_change": 0.39842914248394884, "market_dynamics": -0.4078, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12111.687178, "high": 12330.572573, "low": 11994.948024, "close": 12267.338867, "volume": 60756}, "trend_line": 12181.682227, "activity_lines": {"activity_5": 12163.571224, "activity_10": 12308.640341, "activity_20": 12268.497712, "activity_30": 12250.92432}, "trend_signal": 0, "fair_value": 10739.153195, "relative_strength": 2.260974, "rate_of_change": 0.4304121728235384, "market_dynamics": -0.655635, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12345.166076, "high": 12345.166076, "low": 12024.132791, "close": 12136.007813, "volume": 189053}, "trend_line": 12200.30459, "activity_lines": {"activity_5": 12137.629102, "activity_10": 12268.665998, "activity_20": 12260.198545, "activity_30": 12247.977583}, "trend_signal": 0, "fair_value": 10743.949663, "relative_strength": 2.090454, "rate_of_change": 0.15287185015157434, "market_dynamics": -0.79384, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12136.007973, "high": 12476.498237, "low": 11673.915955, "close": 11746.87793, "volume": 1354998}, "trend_line": 12200.848731, "activity_lines": {"activity_5": 12010.189063, "activity_10": 12155.995117, "activity_20": 12214.436245, "activity_30": 12218.72425}, "trend_signal": 0, "fair_value": 10746.840883, "relative_strength": 3.728217, "rate_of_change": 0.004460060779517873, "market_dynamics": -0.678823, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11513.399297, "high": 11844.159868, "low": 11484.214508, "close": 11795.518555, "volume": 65475}, "trend_line": 12201.577865, "activity_lines": {"activity_5": 11934.632878, "activity_10": 12060.392791, "activity_20": 12173.137444, "activity_30": 12192.573916}, "trend_signal": 0, "fair_value": 10749.4842, "relative_strength": 2.777351, "rate_of_change": 0.005976092451229725, "market_dynamics": -0.762272, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11917.122542, "high": 11985.219749, "low": 11751.742066, "close": 11873.344727, "volume": 89772}, "trend_line": 12200.591992, "activity_lines": {"activity_5": 11888.585743, "activity_10": 11999.546911, "activity_20": 12141.335287, "activity_30": 12171.397585}, "trend_signal": 0, "fair_value": 10753.097725, "relative_strength": 2.618584, "rate_of_change": -0.008079881232636206, "market_dynamics": -0.816594, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11873.343839, "high": 12004.676675, "low": 11605.817888, "close": 11669.051758, "volume": 1819836}, "trend_line": 12195.349968, "activity_lines": {"activity_5": 11790.330469, "activity_10": 11916.591442, "activity_20": 12091.466406, "activity_30": 12137.104667}, "trend_signal": 0, "fair_value": 10757.581624, "relative_strength": -1.322474, "rate_of_change": -0.04296532498944679, "market_dynamics": -0.876062, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11673.91617, "high": 11717.693355, "low": 11182.63883, "close": 11221.550781, "volume": 142608}, "trend_line": 12161.625326, "activity_lines": {"activity_5": 11582.794011, "activity_10": 11769.783008, "activity_20": 12002.86969, "activity_30": 12074.278913}, "trend_signal": 0, "fair_value": 10760.021766, "relative_strength": -2.170773, "rate_of_change": -0.27653689388572567, "market_dynamics": -1.090915, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11241.008349, "high": 11338.290535, "low": 11095.084398, "close": 11206.958984, "volume": 94202}, "trend_line": 12131.563835, "activity_lines": {"activity_5": 11431.357422, "activity_10": 11644.642205, "activity_20": 11919.183487, "activity_30": 12012.687536}, "trend_signal": 0, "fair_value": 10761.926507, "relative_strength": -3.313893, "rate_of_change": -0.24718316996438744, "market_dynamics": -1.151029, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11270.19314, "high": 11425.845132, "low": 11109.677417, "close": 11172.911133, "volume": 83680}, "trend_line": 12082.811524, "activity_lines": {"activity_5": 11304.566146, "activity_10": 11532.855859, "activity_20": 11836.28491, "activity_30": 11950.838974}, "trend_signal": 0, "fair_value": 10763.819186, "relative_strength": -3.443943, "rate_of_change": -0.4018633678483231, "market_dynamics": -1.260874, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11255.601376, "high": 11255.601376, "low": 10808.100618, "close": 10847.013672, "volume": 125076}, "trend_line": 12021.919141, "activity_lines": {"activity_5": 11110.649544, "activity_10": 11374.108381, "activity_20": 11725.521736, "activity_30": 11871.110081}, "trend_signal": 0, "fair_value": 10764.830585, "relative_strength": -5.785899, "rate_of_change": -0.5039587258234579, "market_dynamics": -1.408172, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10754.595818, "high": 11133.99707, "low": 10632.553104, "close": 10710.447266, "volume": 152011}, "trend_line": 11961.422136, "activity_lines": {"activity_5": 10939.632878, "activity_10": 11213.524716, "activity_20": 11607.218592, "activity_30": 11786.498992}, "trend_signal": 0, "fair_value": 10765.113845, "relative_strength": -5.413111, "rate_of_change": -0.5032225245441873, "market_dynamics": -1.400792, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10686.105212, "high": 10900.315042, "low": 10549.790629, "close": 10656.895508, "volume": 28037}, "trend_line": 11914.940397, "activity_lines": {"activity_5": 10814.672591, "activity_10": 11071.511488, "activity_20": 11489.121261, "activity_30": 11702.335984}, "trend_signal": 0, "fair_value": 10765.495712, "relative_strength": -6.496372, "rate_of_change": -0.3885970954917139, "market_dynamics": -1.402313, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10652.027239, "high": 10652.027239, "low": 9950.980126, "close": 10087.294922, "volume": 72569}, "trend_line": 11860.803548, "activity_lines": {"activity_5": 10537.489128, "activity_10": 10852.827468, "activity_20": 11323.310073, "activity_30": 11584.423373}, "trend_signal": 0, "fair_value": 10762.255747, "relative_strength": -6.136199, "rate_of_change": -0.4543610559196022, "market_dynamics": -1.398873, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10262.555905, "high": 10768.868424, "low": 10262.555905, "close": 10720.18457, "volume": 98667}, "trend_line": 11810.366699, "activity_lines": {"activity_5": 10545.913151, "activity_10": 10779.38853, "activity_20": 11227.83098, "activity_30": 11510.835051}, "trend_signal": 0, "fair_value": 10764.575158, "relative_strength": -3.592143, "rate_of_change": -0.4252397301404128, "market_dynamics": -1.347094, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10817.551794, "high": 10905.182503, "low": 10501.107253, "close": 10569.264648, "volume": 54909}, "trend_line": 11757.169108, "activity_lines": {"activity_5": 10534.212305, "activity_10": 10698.061133, "activity_20": 11128.496071, "activity_30": 11430.763951}, "trend_signal": 0, "fair_value": 10764.572028, "relative_strength": -3.163429, "rate_of_change": -0.450431323224743, "market_dynamics": -1.318285, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10642.290784, "high": 10749.395417, "low": 10160.319599, "close": 10369.660156, "volume": 112280}, "trend_line": 11686.616927, "activity_lines": {"activity_5": 10474.493229, "activity_10": 10604.152557, "activity_20": 11020.298744, "activity_30": 11341.247245}, "trend_signal": 0, "fair_value": 10761.4335, "relative_strength": -3.853245, "rate_of_change": -0.6000779639377194, "market_dynamics": -1.269684, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10291.766289, "high": 10583.869048, "low": 10009.399948, "close": 10564.395508, "volume": 39596}, "trend_line": 11620.610287, "activity_lines": {"activity_5": 10502.405078, "activity_10": 10569.27571, "activity_20": 10941.421396, "activity_30": 11268.845863}, "trend_signal": 0, "fair_value": 10759.749487, "relative_strength": -4.583675, "rate_of_change": -0.5648053702137028, "market_dynamics": -1.178841, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10681.237046, "high": 10681.237046, "low": 10165.188347, "close": 10189.530273, "volume": 50279}, "trend_line": 11558.48405, "activity_lines": {"activity_5": 10411.528515, "activity_10": 10478.189826, "activity_20": 10836.341611, "activity_30": 11176.51812}, "trend_signal": 0, "fair_value": 10755.014398, "relative_strength": -4.456755, "rate_of_change": -0.534621121142847, "market_dynamics": -1.154875, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10291.76596, "high": 10457.291144, "low": 10267.423978, "close": 10350.186523, "volume": 22858}, "trend_line": 11508.847103, "activity_lines": {"activity_5": 10367.388346, "activity_10": 10434.812873, "activity_20": 10756.526242, "activity_30": 11098.563441}, "trend_signal": 0, "fair_value": 10751.132399, "relative_strength": -2.929758, "rate_of_change": -0.42944167059692456, "market_dynamics": -1.090891, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10355.05565, "high": 10379.397576, "low": 10077.558331, "close": 10296.634766, "volume": 31214}, "trend_line": 11452.236654, "activity_lines": {"activity_5": 10330.064128, "activity_10": 10396.657866, "activity_20": 10678.748024, "activity_30": 11020.356193}, "trend_signal": 0, "fair_value": 10747.172257, "relative_strength": -4.843969, "rate_of_change": -0.4918863591926875, "market_dynamics": -1.008712, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10355.05524, "high": 10681.23742, "low": 10291.766233, "close": 10501.106445, "volume": 33585}, "trend_line": 11408.116764, "activity_lines": {"activity_5": 10379.072461, "activity_10": 10405.686417, "activity_20": 10629.086407, "activity_30": 10958.992954}, "trend_signal": 0, "fair_value": 10744.964706, "relative_strength": -5.75176, "rate_of_change": -0.38525129486029164, "market_dynamics": -0.788479, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10447.555524, "high": 10481.63449, "low": 10301.504218, "close": 10428.082031, "volume": 35983}, "trend_line": 11354.75293, "activity_lines": {"activity_5": 10394.976237, "activity_10": 10405.243998, "activity_20": 10580.880715, "activity_30": 10895.764907}, "trend_signal": 0, "fair_value": 10743.408472, "relative_strength": -6.621626, "rate_of_change": -0.4677707557166424, "market_dynamics": -0.521614, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10491.369969, "high": 10496.23938, "low": 10116.504532, "close": 10145.714844, "volume": 41013}, "trend_line": 11286.302018, "activity_lines": {"activity_5": 10325.845182, "activity_10": 10357.622337, "activity_20": 10513.91589, "activity_30": 10817.76245}, "trend_signal": 0, "fair_value": 10743.518311, "relative_strength": -9.499516, "rate_of_change": -0.6028392904890819, "market_dynamics": -0.311714, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10184.662176, "high": 10355.055664, "low": 10116.504781, "close": 10355.055664, "volume": 18870}, "trend_line": 11200.508496, "activity_lines": {"activity_5": 10329.41543, "activity_10": 10347.000462, "activity_20": 10474.512872, "activity_30": 10757.68204}, "trend_signal": 0, "fair_value": 10743.939027, "relative_strength": -6.792173, "rate_of_change": -0.7601561774899505, "market_dynamics": -0.043299, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10165.188219, "high": 10476.765625, "low": 10097.030826, "close": 10423.211914, "volume": 687278}, "trend_line": 11124.607324, "activity_lines": {"activity_5": 10355.379818, "activity_10": 10355.409339, "activity_20": 10448.460272, "activity_30": 10707.533873}, "trend_signal": 0, "fair_value": 10744.472606, "relative_strength": -6.207469, "rate_of_change": -0.6776582690607859, "market_dynamics": 0.216936, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10355.055058, "high": 11484.520917, "low": 10325.844747, "close": 10880.841797, "volume": 2621126}, "trend_line": 11066.230436, "activity_lines": {"activity_5": 10525.449023, "activity_10": 10449.679155, "activity_20": 10472.896866, "activity_30": 10691.807065}, "trend_signal": 0, "fair_value": 10747.556747, "relative_strength": -4.599566, "rate_of_change": -0.5247545940256209, "market_dynamics": 0.567064, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10992.813935, "high": 11372.548779, "low": 10905.183, "close": 11017.15625, "volume": 1327861}, "trend_line": 11014.829362, "activity_lines": {"activity_5": 10715.64069, "activity_10": 10559.439205, "activity_20": 10514.069168, "activity_30": 10688.640988}, "trend_signal": 0, "fair_value": 10753.547338, "relative_strength": -5.58761, "rate_of_change": -0.46448584544909277, "market_dynamics": 0.967954, "expectation": {"probability": 45.921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10958.73471, "high": 11090.180604, "low": 10559.527399, "close": 10622.816406, "volume": 728290}, "trend_line": 10959.525488, "activity_lines": {"activity_5": 10735.114128, "activity_10": 10589.269087, "activity_20": 10518.658603, "activity_30": 10663.34983}, "trend_signal": 0, "fair_value": 10755.97906, "relative_strength": -4.47155, "rate_of_change": -0.5020856173296122, "market_dynamics": 1.111861, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10505.975989, "high": 10642.290114, "low": 10467.028594, "close": 10525.449219, "volume": 178149}, "trend_line": 10915.406348, "activity_lines": {"activity_5": 10690.325065, "activity_10": 10593.517915, "activity_20": 10516.756603, "activity_30": 10635.344909}, "trend_signal": 0, "fair_value": 10758.640932, "relative_strength": -6.292658, "rate_of_change": -0.40256432678866066, "market_dynamics": 1.015274, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10510.843713, "high": 10637.422069, "low": 10272.292294, "close": 10398.871094, "volume": 558762}, "trend_line": 10858.312467, "activity_lines": {"activity_5": 10591.983724, "activity_10": 10571.565945, "activity_20": 10505.882696, "activity_30": 10602.020054}, "trend_signal": 0, "fair_value": 10760.02007, "relative_strength": -7.324772, "rate_of_change": -0.5230577697225339, "market_dynamics": 0.806628, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10428.08118, "high": 11004.497601, "low": 10428.08118, "close": 10992.813477, "volume": 3035519}, "trend_line": 10815.828288, "activity_lines": {"activity_5": 10693.245899, "activity_10": 10655.744656, "activity_20": 10553.708743, "activity_30": 10610.697539}, "trend_signal": 0, "fair_value": 10765.265444, "relative_strength": -4.693372, "rate_of_change": -0.3912594993845937, "market_dynamics": 0.839472, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10997.681805, "high": 10997.681805, "low": 10671.500405, "close": 10705.579102, "volume": 879955}, "trend_line": 10768.147331, "activity_lines": {"activity_5": 10691.298503, "activity_10": 10678.758807, "activity_20": 10572.834533, "activity_30": 10603.584688}, "trend_signal": 0, "fair_value": 10767.550137, "relative_strength": -3.912286, "rate_of_change": -0.4408442490983496, "market_dynamics": 0.896581, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10554.658846, "high": 10632.554376, "low": 10204.135628, "close": 10335.582031, "volume": 410188}, "trend_line": 10721.104134, "activity_lines": {"activity_5": 10586.79056, "activity_10": 10629.455362, "activity_20": 10556.490681, "activity_30": 10575.677249}, "trend_signal": 0, "fair_value": 10768.670867, "relative_strength": -3.570525, "rate_of_change": -0.43687363809157814, "market_dynamics": 0.810973, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9853.612658, "high": 10135.978646, "low": 9590.718494, "close": 10111.636719, "volume": 355662}, "trend_line": 10664.97474, "activity_lines": {"activity_5": 10426.783138, "activity_10": 10535.982458, "activity_20": 10517.636384, "activity_30": 10536.356771}, "trend_signal": 0, "fair_value": 10767.796337, "relative_strength": -4.248985, "rate_of_change": -0.5235411698128702, "market_dynamics": 0.615286, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10174.92569, "high": 10306.37207, "low": 10111.636719, "close": 10247.951172, "volume": 263974}, "trend_line": 10610.794954, "activity_lines": {"activity_5": 10339.801367, "activity_10": 10471.719798, "activity_20": 10494.662263, "activity_30": 10509.452025}, "trend_signal": 0, "fair_value": 10767.648325, "relative_strength": -4.773954, "rate_of_change": -0.5080160743071651, "market_dynamics": 0.168429, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10170.056256, "high": 10476.764684, "low": 10150.582716, "close": 10432.949219, "volume": 171454}, "trend_line": 10569.591536, "activity_lines": {"activity_5": 10324.54694, "activity_10": 10444.279705, "activity_20": 10490.837068, "activity_30": 10497.978106}, "trend_signal": 0, "fair_value": 10767.63824, "relative_strength": -5.235293, "rate_of_change": -0.3883160326688654, "market_dynamics": -0.075804, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10457.291458, "high": 11294.653716, "low": 10427.693485, "close": 10507.142578, "volume": 270418}, "trend_line": 10545.77793, "activity_lines": {"activity_5": 10371.347917, "activity_10": 10438.472816, "activity_20": 10493.77653, "activity_30": 10493.949141}, "trend_signal": 0, "fair_value": 10768.735909, "relative_strength": -4.878062, "rate_of_change": -0.22530299225746458, "market_dynamics": -0.060758, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10611.418815, "high": 10611.418815, "low": 10447.555071, "close": 10531.969727, "volume": 209798}, "trend_line": 10523.278288, "activity_lines": {"activity_5": 10439.653711, "activity_10": 10446.45293, "activity_20": 10499.353116, "activity_30": 10493.058289}, "trend_signal": 0, "fair_value": 10770.564672, "relative_strength": -5.092218, "rate_of_change": -0.21335213152929225, "market_dynamics": 0.036031, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10596.522032, "high": 10800.109999, "low": 10561.762327, "close": 10631.280273, "volume": 148525}, "trend_line": 10505.223926, "activity_lines": {"activity_5": 10527.970508, "activity_10": 10474.141264, "activity_20": 10512.757185, "activity_30": 10500.026159}, "trend_signal": 0, "fair_value": 10772.698906, "relative_strength": -5.771792, "rate_of_change": -0.1715659465224526, "market_dynamics": 0.159223, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10581.624815, "high": 11078.182544, "low": 10541.900742, "close": 10795.144531, "volume": 204493}, "trend_line": 10503.494954, "activity_lines": {"activity_5": 10636.26582, "activity_10": 10529.698899, "activity_20": 10540.428832, "activity_30": 10518.730714}, "trend_signal": 1, "fair_value": 10776.064171, "relative_strength": -2.896406, "rate_of_change": -0.016458211763784106, "market_dynamics": 0.264766, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10839.83452, "high": 11480.392662, "low": 10839.83452, "close": 11386.046875, "volume": 393741}, "trend_line": 10526.014941, "activity_lines": {"activity_5": 10905.049023, "activity_10": 10685.488352, "activity_20": 10622.003037, "activity_30": 10575.669548}, "trend_signal": 1, "fair_value": 10783.217273, "relative_strength": -1.470381, "rate_of_change": 0.21440470146961402, "market_dynamics": 0.594223, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11386.047412, "high": 12185.503906, "low": 11336.391732, "close": 12185.503906, "volume": 1106363}, "trend_line": 10576.968555, "activity_lines": {"activity_5": 11376.77806, "activity_10": 10979.483931, "activity_20": 10775.502004, "activity_30": 10682.733352}, "trend_signal": 1, "fair_value": 10796.819618, "relative_strength": 1.191495, "rate_of_change": 0.4840731681040089, "market_dynamics": 1.066613, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12374.194568, "high": 12468.541202, "low": 12086.192012, "close": 12225.227539, "volume": 476837}, "trend_line": 10648.232975, "activity_lines": {"activity_5": 11749.857552, "activity_10": 11253.794265, "activity_20": 10924.415499, "activity_30": 10789.072642}, "trend_signal": 1, "fair_value": 10813.777156, "relative_strength": -1.346503, "rate_of_change": 0.673769801143191, "market_dynamics": 1.447662, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12195.434716, "high": 12627.438933, "low": 12120.951198, "close": 12374.195313, "volume": 443279}, "trend_line": 10703.366667, "activity_lines": {"activity_5": 12059.709115, "activity_10": 11520.832457, "activity_20": 11077.61396, "activity_30": 10900.42505}, "trend_signal": 1, "fair_value": 10832.442189, "relative_strength": -4.251359, "rate_of_change": 0.5177731566302383, "market_dynamics": 1.775212, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12309.643083, "high": 12811.166109, "low": 12130.882635, "close": 12458.609375, "volume": 342792}, "trend_line": 10766.344824, "activity_lines": {"activity_5": 12281.504362, "activity_10": 11762.081232, "activity_20": 11229.236905, "activity_30": 11013.666516}, "trend_signal": 1, "fair_value": 10851.407515, "relative_strength": -4.552248, "rate_of_change": 0.5883957726513299, "market_dynamics": 1.808884, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12607.577139, "high": 12915.441983, "low": 12438.747371, "close": 12677.094727, "volume": 347577}, "trend_line": 10843.25931, "activity_lines": {"activity_5": 12465.230404, "activity_10": 12002.860831, "activity_20": 11391.975609, "activity_30": 11136.940703}, "trend_signal": 1, "fair_value": 10872.255039, "relative_strength": -2.665013, "rate_of_change": 0.7143973860891423, "market_dynamics": 1.719215, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12677.095483, "high": 13223.307198, "low": 12612.543097, "close": 13119.030273, "volume": 261015}, "trend_line": 10928.413802, "activity_lines": {"activity_5": 12710.198438, "activity_10": 12283.189702, "activity_20": 11588.249828, "activity_30": 11283.764636}, "trend_signal": 1, "fair_value": 10896.296706, "relative_strength": -2.987686, "rate_of_change": 0.7853219181198359, "market_dynamics": 1.68749, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13119.030069, "high": 13675.174202, "low": 13119.030069, "close": 13526.207031, "volume": 546336}, "trend_line": 11039.636361, "activity_lines": {"activity_5": 13028.656966, "activity_10": 12590.061843, "activity_20": 11813.293862, "activity_30": 11451.364199}, "trend_signal": 1, "fair_value": 10921.322942, "relative_strength": -0.238237, "rate_of_change": 1.0177374412711833, "market_dynamics": 1.547212, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13501.378654, "high": 13610.621831, "low": 13069.374857, "close": 13193.514648, "volume": 253434}, "trend_line": 11134.413965, "activity_lines": {"activity_5": 13149.486067, "activity_10": 12782.003782, "activity_20": 11992.827237, "activity_30": 11590.324089}, "trend_signal": 1, "fair_value": 10943.494072, "relative_strength": -2.728592, "rate_of_change": 0.8585210680926247, "market_dynamics": 1.497581, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13342.481536, "high": 13868.83165, "low": 12999.85626, "close": 13034.615234, "volume": 765591}, "trend_line": 11225.67998, "activity_lines": {"activity_5": 13162.727409, "activity_10": 12898.468839, "activity_20": 12144.522261, "activity_30": 11712.917719}, "trend_signal": 1, "fair_value": 10964.164976, "relative_strength": -1.355425, "rate_of_change": 0.8196750658533745, "market_dynamics": 1.477403, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13034.616403, "high": 13714.898202, "low": 12960.132881, "close": 13635.449219, "volume": 506221}, "trend_line": 11330.158073, "activity_lines": {"activity_5": 13337.846354, "activity_10": 13083.458789, "activity_20": 12340.888407, "activity_30": 11868.386702}, "trend_signal": 1, "fair_value": 10987.874599, "relative_strength": 0.429529, "rate_of_change": 0.9307061415089415, "market_dynamics": 1.462362, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13695.037045, "high": 13794.348409, "low": 13570.897055, "close": 13749.657227, "volume": 159908}, "trend_line": 11440.877246, "activity_lines": {"activity_5": 13487.144336, "activity_10": 13248.315607, "activity_20": 12535.547526, "activity_30": 12024.483422}, "trend_signal": 1, "fair_value": 11012.737774, "relative_strength": 0.883877, "rate_of_change": 0.9772076637116437, "market_dynamics": 1.512856, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13739.726552, "high": 13893.658693, "low": 13367.308392, "close": 13749.657227, "volume": 214940}, "trend_line": 11561.008659, "activity_lines": {"activity_5": 13594.400521, "activity_10": 13384.733274, "activity_20": 12715.711035, "activity_30": 12173.436969}, "trend_signal": 1, "fair_value": 11037.721348, "relative_strength": 2.790619, "rate_of_change": 1.050019246050384, "market_dynamics": 1.494725, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13883.728483, "high": 14002.901774, "low": 13749.657142, "close": 13779.451172, "volume": 128531}, "trend_line": 11675.155176, "activity_lines": {"activity_5": 13696.691341, "activity_10": 13498.851119, "activity_20": 12882.454562, "activity_30": 12316.562292}, "trend_signal": 1, "fair_value": 11065.274026, "relative_strength": 2.554155, "rate_of_change": 0.9873404680061407, "market_dynamics": 1.455241, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13645.380607, "high": 14062.488721, "low": 13615.5872, "close": 14032.695313, "volume": 248597}, "trend_line": 11795.471289, "activity_lines": {"activity_5": 13844.33444, "activity_10": 13633.463246, "activity_20": 13055.850795, "activity_30": 12468.661656}, "trend_signal": 1, "fair_value": 11095.17252, "relative_strength": 3.929387, "rate_of_change": 1.0305311679910383, "market_dynamics": 1.423073, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14112.144213, "high": 14881.80676, "low": 14027.729558, "close": 14807.323242, "volume": 395665}, "trend_line": 11926.354004, "activity_lines": {"activity_5": 14183.648177, "activity_10": 13880.29707, "activity_20": 13284.998526, "activity_30": 12662.974685}, "trend_signal": 1, "fair_value": 11130.066688, "relative_strength": 3.620134, "rate_of_change": 1.1096014037358364, "market_dynamics": 1.500218, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14896.704263, "high": 15194.638003, "low": 14837.117446, "close": 15085.395508, "volume": 462653}, "trend_line": 12061.961979, "activity_lines": {"activity_5": 14537.527735, "activity_10": 14138.958061, "activity_20": 13519.798977, "activity_30": 12866.783814}, "trend_signal": 1, "fair_value": 11167.194899, "relative_strength": 4.138235, "rate_of_change": 1.1370446907287608, "market_dynamics": 1.589568, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15254.224903, "high": 15591.882931, "low": 14916.565631, "close": 15035.739258, "volume": 339956}, "trend_line": 12209.059408, "activity_lines": {"activity_5": 14785.80599, "activity_10": 14352.838548, "activity_20": 13728.069057, "activity_30": 13058.640413}, "trend_signal": 1, "fair_value": 11207.045166, "relative_strength": 5.592114, "rate_of_change": 1.219514945048721, "market_dynamics": 1.626091, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15254.224172, "high": 15770.643031, "low": 15095.326556, "close": 15606.779297, "volume": 211515}, "trend_line": 12378.437077, "activity_lines": {"activity_5": 15138.692123, "activity_10": 14643.098455, "activity_20": 13969.277381, "activity_30": 13277.848148}, "trend_signal": 1, "fair_value": 11247.425287, "relative_strength": 4.549341, "rate_of_change": 1.3873113672378106, "market_dynamics": 1.623412, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15999.058983, "high": 16083.473633, "low": 15815.332979, "close": 16083.473633, "volume": 70431}, "trend_line": 12567.923828, "activity_lines": {"activity_5": 15528.654492, "activity_10": 14976.152521, "activity_20": 14232.192313, "activity_30": 13516.882764}, "trend_signal": 1, "fair_value": 11290.891239, "relative_strength": 5.843501, "rate_of_change": 1.5307809040939422, "market_dynamics": 1.566191, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15716.021823, "high": 16709.136303, "low": 15527.330249, "close": 16604.859375, "volume": 306923}, "trend_line": 12754.992025, "activity_lines": {"activity_5": 15955.693555, "activity_10": 15348.570206, "activity_20": 14519.580511, "activity_30": 13777.330219}, "trend_signal": 1, "fair_value": 11337.789714, "relative_strength": 5.185212, "rate_of_change": 1.4884574378405333, "market_dynamics": 1.531041, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16614.789635, "high": 17255.348534, "low": 16301.958868, "close": 17195.761719, "volume": 377661}, "trend_line": 12971.331445, "activity_lines": {"activity_5": 16459.864323, "activity_10": 15774.435405, "activity_20": 14838.393634, "activity_30": 14063.83149}, "trend_signal": 1, "fair_value": 11385.195187, "relative_strength": 3.525558, "rate_of_change": 1.696115682204829, "market_dynamics": 1.550318, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17468.868828, "high": 18333.227555, "low": 17165.967904, "close": 18199.007813, "volume": 420310}, "trend_line": 13233.445638, "activity_lines": {"activity_5": 17157.759375, "activity_10": 16320.052539, "activity_20": 15228.895634, "activity_30": 14401.100933}, "trend_signal": 1, "fair_value": 11437.826466, "relative_strength": 5.035512, "rate_of_change": 2.0207192616378284, "market_dynamics": 1.67132, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18213.922073, "high": 18611.605662, "low": 16951.275205, "close": 17294.277344, "volume": 534113}, "trend_line": 13472.866992, "activity_lines": {"activity_5": 17343.193034, "activity_10": 16620.275941, "activity_20": 15504.786254, "activity_30": 14663.090075}, "trend_signal": 1, "fair_value": 11482.157295, "relative_strength": 3.594408, "rate_of_change": 1.8092140214223478, "market_dynamics": 1.736903, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17463.293152, "high": 18387.90909, "low": 17398.669922, "close": 17398.669922, "volume": 263672}, "trend_line": 13711.224284, "activity_lines": {"activity_5": 17450.924349, "activity_10": 16875.573882, "activity_20": 15767.190062, "activity_30": 14916.367683}, "trend_signal": 1, "fair_value": 11529.025435, "relative_strength": 2.641449, "rate_of_change": 1.7691653316367917, "market_dynamics": 1.671227, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17696.932929, "high": 17696.932929, "low": 16638.099557, "close": 16881.681641, "volume": 342310}, "trend_line": 13926.182031, "activity_lines": {"activity_5": 17298.646485, "activity_10": 16975.674414, "activity_20": 15956.832794, "activity_30": 15120.913319}, "trend_signal": 1, "fair_value": 11572.398763, "relative_strength": 3.638324, "rate_of_change": 1.5677502063097344, "market_dynamics": 1.483061, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17145.146966, "high": 18139.356078, "low": 16901.565579, "close": 17647.222656, "volume": 251937}, "trend_line": 14164.184701, "activity_lines": {"activity_5": 17383.094141, "activity_10": 17177.248615, "activity_20": 16199.362351, "activity_30": 15360.980456}, "trend_signal": 1, "fair_value": 11621.251903, "relative_strength": 6.222674, "rate_of_change": 1.7090302961012604, "market_dynamics": 1.245539, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17756.584566, "high": 18556.923828, "low": 17473.234812, "close": 18556.923828, "volume": 220333}, "trend_line": 14431.683171, "activity_lines": {"activity_5": 17740.678125, "activity_10": 17497.644354, "activity_20": 16506.967295, "activity_30": 15644.382981}, "trend_signal": 1, "fair_value": 11676.267904, "relative_strength": 6.848726, "rate_of_change": 1.8885553644405306, "market_dynamics": 1.103627, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18780.621452, "high": 18919.810547, "low": 18502.241833, "close": 18735.882813, "volume": 212302}, "trend_line": 14701.836589, "activity_lines": {"activity_5": 18134.054037, "activity_10": 17786.556552, "activity_20": 16807.660156, "activity_30": 15922.07328}, "trend_signal": 1, "fair_value": 11732.822792, "relative_strength": 6.016214, "rate_of_change": 1.871946707802347, "market_dynamics": 1.054902, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18377.966571, "high": 18447.561251, "low": 17846.064545, "close": 18149.298828, "volume": 160085}, "trend_line": 14946.975065, "activity_lines": {"activity_5": 18235.794922, "activity_10": 17911.924325, "activity_20": 17026.095647, "activity_30": 16144.490199}, "trend_signal": 1, "fair_value": 11786.190017, "relative_strength": 6.308955, "rate_of_change": 1.66740035856074, "market_dynamics": 0.952575, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18363.053996, "high": 18586.750584, "low": 18258.661973, "close": 18522.126953, "volume": 105188}, "trend_line": 15184.844401, "activity_lines": {"activity_5": 18411.769922, "activity_10": 18067.518573, "activity_20": 17255.682943, "activity_30": 16375.145159}, "trend_signal": 1, "fair_value": 11843.092154, "relative_strength": 5.539213, "rate_of_change": 1.5914212405224195, "market_dynamics": 0.78486, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18527.097516, "high": 19108.710938, "low": 18522.126467, "close": 19108.710938, "volume": 94774}, "trend_line": 15415.617969, "activity_lines": {"activity_5": 18673.909896, "activity_10": 18294.905043, "activity_20": 17517.865486, "activity_30": 16628.297839}, "trend_signal": 1, "fair_value": 11902.006836, "relative_strength": 4.232681, "rate_of_change": 1.5197624809695311, "market_dynamics": 0.616007, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19312.523923, "high": 20465.80776, "low": 19312.523923, "close": 20043.267578, "volume": 318964}, "trend_line": 15676.219304, "activity_lines": {"activity_5": 19150.136198, "activity_10": 18657.430007, "activity_20": 17843.534119, "activity_30": 16926.855878}, "trend_signal": 1, "fair_value": 11965.616618, "relative_strength": 2.643576, "rate_of_change": 1.6905020319266797, "market_dynamics": 0.576194, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20197.370164, "high": 21425.21875, "low": 20043.26766, "close": 21425.21875, "volume": 242958}, "trend_line": 15977.920085, "activity_lines": {"activity_5": 19987.923307, "activity_10": 19237.686825, "activity_20": 18270.847577, "activity_30": 17297.759068}, "trend_signal": 1, "fair_value": 12037.753612, "relative_strength": 3.816243, "rate_of_change": 1.9245761694786736, "market_dynamics": 0.753305, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21251.23215, "high": 22638.155618, "low": 21196.550617, "close": 22310.066406, "volume": 365667}, "trend_line": 16306.301986, "activity_lines": {"activity_5": 20941.370573, "activity_10": 19903.71701, "activity_20": 18746.023824, "activity_30": 17706.284638}, "trend_signal": 1, "fair_value": 12113.423384, "relative_strength": 4.64619, "rate_of_change": 2.055223078179519, "market_dynamics": 1.093525, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22568.561286, "high": 23438.493846, "low": 22061.51412, "close": 23040.810547, "volume": 503768}, "trend_line": 16651.75918, "activity_lines": {"activity_5": 21861.014714, "activity_10": 20613.311648, "activity_20": 19251.378697, "activity_30": 18140.769061}, "trend_signal": 1, "fair_value": 12194.349916, "relative_strength": 3.089396, "rate_of_change": 2.118550204065873, "market_dynamics": 1.443261, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22558.61738, "high": 23900.801138, "low": 21803.018513, "close": 22548.675781, "volume": 962238}, "trend_line": 16966.080697, "activity_lines": {"activity_5": 22315.368359, "activity_10": 21121.443075, "activity_20": 19670.65651, "activity_30": 18521.215293}, "trend_signal": 1, "fair_value": 12272.332645, "relative_strength": 3.429678, "rate_of_change": 1.8876174799448444, "market_dynamics": 1.596964, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23637.336644, "high": 25009.344361, "low": 23344.04477, "close": 24691.197266, "volume": 335225}, "trend_line": 17338.247038, "activity_lines": {"activity_5": 23254.564844, "activity_10": 21930.006534, "activity_20": 20258.444559, "activity_30": 19019.609911}, "trend_signal": 1, "fair_value": 12363.838579, "relative_strength": 4.53004, "rate_of_change": 2.1935905389499166, "market_dynamics": 1.763583, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25481.594655, "high": 26301.816879, "low": 25242.984326, "close": 26182.511719, "volume": 269850}, "trend_line": 17771.213607, "activity_lines": {"activity_5": 24381.004167, "activity_10": 22898.185831, "activity_20": 20942.284184, "activity_30": 19590.207632}, "trend_signal": 1, "fair_value": 12466.139598, "relative_strength": 4.921537, "rate_of_change": 2.4971761450340004, "market_dynamics": 1.793435, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26938.111271, "high": 28633.240234, "low": 26122.859334, "close": 28250.46875, "volume": 995789}, "trend_line": 18278.408724, "activity_lines": {"activity_5": 25879.609636, "activity_10": 24106.964063, "activity_20": 21772.711468, "activity_30": 20266.288609}, "trend_signal": 1, "fair_value": 12581.998072, "relative_strength": 5.155469, "rate_of_change": 2.854026338416288, "market_dynamics": 1.876752, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27474.985773, "high": 27753.364496, "low": 22548.677012, "close": 24825.416016, "volume": 1236207}, "trend_line": 18651.407617, "activity_lines": {"activity_5": 25840.504037, "activity_10": 24509.347798, "activity_20": 22219.005181, "activity_30": 20688.676176}, "trend_signal": 1, "fair_value": 12676.473558, "relative_strength": 3.158176, "rate_of_change": 2.0406529837044474, "market_dynamics": 1.816502, "expectation": {"probability": 61.0093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22961.272893, "high": 25585.987468, "low": 22702.778372, "close": 24422.761719, "volume": 687335}, "trend_line": 19007.177767, "activity_lines": {"activity_5": 25548.206641, "activity_10": 24723.916406, "activity_20": 22587.805357, "activity_30": 21061.021602}, "trend_signal": 1, "fair_value": 12768.277544, "relative_strength": 3.10712, "rate_of_change": 1.9074707781075475, "market_dynamics": 1.534565, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24591.776209, "high": 26475.804354, "low": 24079.758228, "close": 25968.757813, "volume": 424628}, "trend_line": 19414.48112, "activity_lines": {"activity_5": 25646.302214, "activity_10": 25122.956108, "activity_20": 23069.428972, "activity_30": 21510.155799}, "trend_signal": 1, "fair_value": 12869.901361, "relative_strength": 3.905224, "rate_of_change": 2.1428923220108658, "market_dynamics": 1.269327, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25188.302164, "high": 25576.044989, "low": 23239.652295, "close": 24223.919922, "volume": 474751}, "trend_line": 19762.630078, "activity_lines": {"activity_5": 25077.614453, "activity_10": 25097.016371, "activity_20": 23347.878739, "activity_30": 21820.442173}, "trend_signal": 1, "fair_value": 12959.165208, "relative_strength": 2.901378, "rate_of_change": 1.7932436919024801, "market_dynamics": 0.741738, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23095.491272, "high": 25551.189679, "low": 22916.533526, "close": 24994.431641, "volume": 604930}, "trend_line": 20128.021289, "activity_lines": {"activity_5": 24896.336719, "activity_10": 25160.284198, "activity_20": 23666.712277, "activity_30": 22157.977758}, "trend_signal": 1, "fair_value": 13053.368233, "relative_strength": 7.173058, "rate_of_change": 1.8488997140454493, "market_dynamics": 0.426935, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25312.578888, "high": 28066.540486, "low": 25287.723645, "close": 27793.132813, "volume": 520826}, "trend_line": 20560.881608, "activity_lines": {"activity_5": 25865.028516, "activity_10": 25683.600142, "activity_20": 24215.91849, "activity_30": 22652.501082}, "trend_signal": 1, "fair_value": 13164.065348, "relative_strength": 9.093993, "rate_of_change": 2.150535876254058, "market_dynamics": 0.374991, "expectation": {"probability": 60.0898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27122.041438, "high": 29363.983577, "low": 27067.359902, "close": 29319.244141, "volume": 643251}, "trend_line": 21035.343229, "activity_lines": {"activity_5": 27144.576302, "activity_10": 26397.985015, "activity_20": 24858.509347, "activity_30": 23217.556729}, "trend_signal": 1, "fair_value": 13285.358774, "relative_strength": 8.601896, "rate_of_change": 2.307593760062268, "market_dynamics": 0.41717, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29319.244367, "high": 31660.607487, "low": 29140.286619, "close": 30974.603516, "volume": 598308}, "trend_line": 21566.638705, "activity_lines": {"activity_5": 28649.478386, "activity_10": 27290.243076, "activity_20": 25603.172424, "activity_30": 23858.799328}, "trend_signal": 1, "fair_value": 13417.282427, "relative_strength": 9.375917, "rate_of_change": 2.5257276299991247, "market_dynamics": 0.663128, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30974.60246, "high": 32000.0, "low": 30820.49996, "close": 31415.0, "volume": 360023}, "trend_line": 22093.579395, "activity_lines": {"activity_5": 29967.45625, "activity_10": 28148.329475, "activity_20": 26330.646215, "activity_30": 24494.177476}, "trend_signal": 1, "fair_value": 13552.305113, "relative_strength": 8.54617, "rate_of_change": 2.443313940608806, "market_dynamics": 0.883511, "expectation": {"probability": 62.6713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32410.0, "high": 36410.0, "low": 31720.0, "close": 36260.0, "volume": 824037}, "trend_line": 22766.130274, "activity_lines": {"activity_5": 32421.028776, "activity_10": 29792.188814, "activity_20": 27459.171829, "activity_30": 25408.140096}, "trend_signal": 1, "fair_value": 13719.029416, "relative_strength": 9.901729, "rate_of_change": 3.044101034856324, "market_dynamics": 1.180259, "expectation": {"probability": 63.5582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37440.0, "high": 38600.0, "low": 34550.0, "close": 35870.0, "volume": 1743567}, "trend_line": 23408.301628, "activity_lines": {"activity_5": 33993.563412, "activity_10": 31219.511222, "activity_20": 28464.313151, "activity_30": 26253.551046}, "trend_signal": 1, "fair_value": 13880.708659, "relative_strength": 8.438947, "rate_of_change": 2.820731262938401, "market_dynamics": 1.430666, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35285.0, "high": 39500.0, "low": 33745.0, "close": 39220.0, "volume": 1286614}, "trend_line": 24142.442904, "activity_lines": {"activity_5": 36144.306901, "activity_10": 33055.113921, "activity_20": 29705.893174, "activity_30": 27273.660618}, "trend_signal": 1, "fair_value": 14063.310322, "relative_strength": 12.800662, "rate_of_change": 3.136243233989476, "market_dynamics": 1.643104, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40840.0, "high": 44885.0, "low": 39590.0, "close": 44730.0, "volume": 1036479}, "trend_line": 25026.80931, "activity_lines": {"activity_5": 39471.666667, "activity_10": 35623.494105, "activity_20": 31376.467057, "activity_30": 28601.890109}, "trend_signal": 1, "fair_value": 14280.619235, "relative_strength": 18.566034, "rate_of_change": 3.6631189706716722, "market_dynamics": 1.864941, "expectation": {"probability": 62.6311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ac3f0e9-8880-432d-87c3-1767742c14fa/", "share_image": "https://sharemaestro.com/terminal/0ac3f0e9-8880-432d-87c3-1767742c14fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}