{"ticker": {"uuid": "0ac6498f-c600-43d5-a55a-4b603cbecf8c", "symbol": "2111", "name": "Best Pacific International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2111 fell 15.48%, moving from 3.10 to 2.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.86 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.6, "close": 2.62, "volume": 4056000}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.813636, "activity_20": 2.924, "activity_30": 3.009656}, "trend_signal": 0, "fair_value": 2.117856, "relative_strength": -11.864237, "rate_of_change": -0.7037747920665323, "market_dynamics": -1.385056, "expectation": {"probability": 45.8652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.742218, "high": 0.74964, "low": 0.742218, "close": 0.74964, "volume": 138000}, "trend_line": 0.832521, "activity_lines": {"activity_5": 0.741723, "activity_10": 0.768263, "activity_20": 0.807427, "activity_30": 0.822298}, "trend_signal": 0, "fair_value": 1.124116, "relative_strength": -18.925343, "rate_of_change": 0.0, "market_dynamics": -0.87615, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.74964, "high": 0.757063, "low": 0.742218, "close": 0.757063, "volume": 418000}, "trend_line": 0.832027, "activity_lines": {"activity_5": 0.744692, "activity_10": 0.762595, "activity_20": 0.800465, "activity_30": 0.81743}, "trend_signal": 0, "fair_value": 1.124582, "relative_strength": -20.169373, "rate_of_change": -0.059337842528896505, "market_dynamics": -0.989801, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.742218, "high": 0.771907, "low": 0.742218, "close": 0.74964, "volume": 398000}, "trend_line": 0.831532, "activity_lines": {"activity_5": 0.748156, "activity_10": 0.756658, "activity_20": 0.793255, "activity_30": 0.812114}, "trend_signal": 0, "fair_value": 1.125001, "relative_strength": -15.600298, "rate_of_change": -0.05949326163693151, "market_dynamics": -1.005914, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74964, "high": 0.794174, "low": 0.742218, "close": 0.794174, "volume": 224000}, "trend_line": 0.83079, "activity_lines": {"activity_5": 0.765474, "activity_10": 0.760436, "activity_20": 0.790674, "activity_30": 0.809704}, "trend_signal": 0, "fair_value": 1.125864, "relative_strength": -10.064648, "rate_of_change": -0.0892328858059606, "market_dynamics": -0.915397, "expectation": {"probability": 36.0954, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.795873, "high": 0.811327, "low": 0.757239, "close": 0.757239, "volume": 510000}, "trend_line": 0.827332, "activity_lines": {"activity_5": 0.765038, "activity_10": 0.758309, "activity_20": 0.784754, "activity_30": 0.804959}, "trend_signal": 0, "fair_value": 1.126491, "relative_strength": -10.990053, "rate_of_change": -0.4162303349823748, "market_dynamics": -0.740719, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.764966, "high": 0.811327, "low": 0.764966, "close": 0.78042, "volume": 410000}, "trend_line": 0.823657, "activity_lines": {"activity_5": 0.771328, "activity_10": 0.761608, "activity_20": 0.781605, "activity_30": 0.801932}, "trend_signal": 0, "fair_value": 1.127386, "relative_strength": -12.348631, "rate_of_change": -0.4441989431086897, "market_dynamics": -0.454841, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.757239, "high": 0.811327, "low": 0.757239, "close": 0.811327, "volume": 82000}, "trend_line": 0.822497, "activity_lines": {"activity_5": 0.785868, "activity_10": 0.771316, "activity_20": 0.781748, "activity_30": 0.801137}, "trend_signal": 0, "fair_value": 1.128518, "relative_strength": -6.42586, "rate_of_change": -0.14083532344166794, "market_dynamics": -0.111371, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.811327, "high": 0.811327, "low": 0.772693, "close": 0.795873, "volume": 1176000}, "trend_line": 0.82008, "activity_lines": {"activity_5": 0.791639, "activity_10": 0.778038, "activity_20": 0.780868, "activity_30": 0.799419}, "trend_signal": 0, "fair_value": 1.129433, "relative_strength": -11.321723, "rate_of_change": -0.29386125420518283, "market_dynamics": 0.209712, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.795873, "high": 0.826781, "low": 0.772693, "close": 0.78042, "volume": 1100000}, "trend_line": 0.817642, "activity_lines": {"activity_5": 0.789177, "activity_10": 0.780839, "activity_20": 0.779038, "activity_30": 0.796861}, "trend_signal": 0, "fair_value": 1.130327, "relative_strength": -10.848022, "rate_of_change": -0.2972880694566446, "market_dynamics": 0.470552, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8036, "high": 0.8036, "low": 0.78042, "close": 0.795873, "volume": 616000}, "trend_line": 0.815719, "activity_lines": {"activity_5": 0.792783, "activity_10": 0.785216, "activity_20": 0.779205, "activity_30": 0.795456}, "trend_signal": 0, "fair_value": 1.131242, "relative_strength": -6.477197, "rate_of_change": -0.23518850548284068, "market_dynamics": 0.603199, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78042, "high": 0.811327, "low": 0.764966, "close": 0.795873, "volume": 814000}, "trend_line": 0.814044, "activity_lines": {"activity_5": 0.793813, "activity_10": 0.788617, "activity_20": 0.780035, "activity_30": 0.794176}, "trend_signal": 0, "fair_value": 1.132196, "relative_strength": -0.235318, "rate_of_change": -0.2053403193992027, "market_dynamics": 0.695128, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8036, "high": 0.873143, "low": 0.795873, "close": 0.873143, "volume": 340000}, "trend_line": 0.814697, "activity_lines": {"activity_5": 0.819569, "activity_10": 0.805227, "activity_20": 0.788429, "activity_30": 0.797989}, "trend_signal": 0, "fair_value": 1.133166, "relative_strength": 8.853636, "rate_of_change": 0.08021679417820347, "market_dynamics": 0.849591, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.811327, "high": 0.911777, "low": 0.811327, "close": 0.88087, "volume": 1208000}, "trend_line": 0.81635, "activity_lines": {"activity_5": 0.84378, "activity_10": 0.821131, "activity_20": 0.797288, "activity_30": 0.802258}, "trend_signal": 0, "fair_value": 1.134187, "relative_strength": 8.627335, "rate_of_change": 0.2028975189549017, "market_dynamics": 1.096723, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.88087, "high": 0.888596, "low": 0.842235, "close": 0.849962, "volume": 332000}, "trend_line": 0.816973, "activity_lines": {"activity_5": 0.852023, "activity_10": 0.829029, "activity_20": 0.803003, "activity_30": 0.804426}, "trend_signal": 0, "fair_value": 1.134969, "relative_strength": 6.228335, "rate_of_change": 0.07631530593494569, "market_dynamics": 1.188417, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.857689, "high": 0.896323, "low": 0.828043, "close": 0.844279, "volume": 2002000}, "trend_line": 0.815921, "activity_lines": {"activity_5": 0.853734, "activity_10": 0.83488, "activity_20": 0.808123, "activity_30": 0.806188}, "trend_signal": 0, "fair_value": 1.135396, "relative_strength": 6.15534, "rate_of_change": -0.12876802538149265, "market_dynamics": 1.340709, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.836161, "high": 0.868634, "low": 0.811807, "close": 0.811807, "volume": 812000}, "trend_line": 0.81453, "activity_lines": {"activity_5": 0.841395, "activity_10": 0.833244, "activity_20": 0.810053, "activity_30": 0.805923}, "trend_signal": 0, "fair_value": 1.135615, "relative_strength": 3.409594, "rate_of_change": -0.1704821912905822, "market_dynamics": 1.191479, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.811807, "high": 0.844279, "low": 0.787453, "close": 0.811807, "volume": 3176000}, "trend_line": 0.811407, "activity_lines": {"activity_5": 0.827993, "activity_10": 0.831037, "activity_20": 0.812041, "activity_30": 0.805747}, "trend_signal": 0, "fair_value": 1.135753, "relative_strength": 5.314677, "rate_of_change": -0.38341129240175154, "market_dynamics": 1.031142, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.795571, "high": 0.811807, "low": 0.787453, "close": 0.787453, "volume": 1352000}, "trend_line": 0.807471, "activity_lines": {"activity_5": 0.810562, "activity_10": 0.824394, "activity_20": 0.81166, "activity_30": 0.804202}, "trend_signal": 0, "fair_value": 1.135776, "relative_strength": 4.441607, "rate_of_change": -0.4850833182360935, "market_dynamics": 0.818697, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.819925, "high": 0.892988, "low": 0.779335, "close": 0.803689, "volume": 178000}, "trend_line": 0.804572, "activity_lines": {"activity_5": 0.804771, "activity_10": 0.820856, "activity_20": 0.812575, "activity_30": 0.803957}, "trend_signal": 0, "fair_value": 1.136062, "relative_strength": 5.121511, "rate_of_change": -0.3590221816015802, "market_dynamics": 0.487869, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.844279, "high": 0.844279, "low": 0.787453, "close": 0.828043, "volume": 1078000}, "trend_line": 0.801001, "activity_lines": {"activity_5": 0.810183, "activity_10": 0.821323, "activity_20": 0.815376, "activity_30": 0.805472}, "trend_signal": 1, "fair_value": 1.135627, "relative_strength": 12.644889, "rate_of_change": -0.44383846318290854, "market_dynamics": 0.429946, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.795571, "high": 0.852397, "low": 0.795571, "close": 0.844279, "volume": 206000}, "trend_line": 0.801186, "activity_lines": {"activity_5": 0.82209, "activity_10": 0.824157, "activity_20": 0.819314, "activity_30": 0.808264}, "trend_signal": 1, "fair_value": 1.135735, "relative_strength": 13.710474, "rate_of_change": 0.023096101003618065, "market_dynamics": 0.245264, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.844279, "high": 0.844279, "low": 0.795571, "close": 0.828043, "volume": 414000}, "trend_line": 0.801573, "activity_lines": {"activity_5": 0.826419, "activity_10": 0.823159, "activity_20": 0.821255, "activity_30": 0.809997}, "trend_signal": 1, "fair_value": 1.136058, "relative_strength": 10.028763, "rate_of_change": 0.048303390223996205, "market_dynamics": 0.21936, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.811807, "high": 0.828043, "low": 0.811807, "close": 0.819925, "volume": 12000}, "trend_line": 0.800947, "activity_lines": {"activity_5": 0.826961, "activity_10": 0.821504, "activity_20": 0.822085, "activity_30": 0.811181}, "trend_signal": 1, "fair_value": 1.13601, "relative_strength": 11.647322, "rate_of_change": -0.07809644286921034, "market_dynamics": 0.171596, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.819925, "high": 0.844279, "low": 0.811807, "close": 0.828043, "volume": 94000}, "trend_line": 0.800592, "activity_lines": {"activity_5": 0.828043, "activity_10": 0.822434, "activity_20": 0.823353, "activity_30": 0.812929}, "trend_signal": 1, "fair_value": 1.135854, "relative_strength": 10.90495, "rate_of_change": -0.04432253320132221, "market_dynamics": 0.022736, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.828043, "high": 0.836161, "low": 0.828043, "close": 0.836161, "volume": 0}, "trend_line": 0.801002, "activity_lines": {"activity_5": 0.830208, "activity_10": 0.825239, "activity_20": 0.825233, "activity_30": 0.815223}, "trend_signal": 1, "fair_value": 1.136069, "relative_strength": 11.115435, "rate_of_change": 0.05121210304375032, "market_dynamics": -0.070689, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.836161, "high": 0.88487, "low": 0.836161, "close": 0.876752, "volume": 1696000}, "trend_line": 0.802765, "activity_lines": {"activity_5": 0.845362, "activity_10": 0.835571, "activity_20": 0.830604, "activity_30": 0.820111}, "trend_signal": 1, "fair_value": 1.136504, "relative_strength": 21.101695, "rate_of_change": 0.22009932559468753, "market_dynamics": 0.054264, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.876752, "high": 0.876752, "low": 0.852397, "close": 0.852397, "volume": 18000}, "trend_line": 0.804458, "activity_lines": {"activity_5": 0.850232, "activity_10": 0.840294, "activity_20": 0.833196, "activity_30": 0.823313}, "trend_signal": 1, "fair_value": 1.136943, "relative_strength": 20.830402, "rate_of_change": 0.2108960903876048, "market_dynamics": 0.066678, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.803689, "high": 0.868633, "low": 0.803689, "close": 0.852397, "volume": 1186000}, "trend_line": 0.808378, "activity_lines": {"activity_5": 0.85348, "activity_10": 0.844279, "activity_20": 0.835592, "activity_30": 0.826406}, "trend_signal": 1, "fair_value": 1.137582, "relative_strength": 17.276528, "rate_of_change": 0.48728460653011524, "market_dynamics": 0.22109, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.852397, "high": 0.917342, "low": 0.852397, "close": 0.901106, "volume": 220000}, "trend_line": 0.814664, "activity_lines": {"activity_5": 0.870798, "activity_10": 0.85594, "activity_20": 0.842358, "activity_30": 0.832388}, "trend_signal": 1, "fair_value": 1.138612, "relative_strength": 26.732401, "rate_of_change": 0.7776065157636667, "market_dynamics": 0.555751, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.901106, "high": 0.901106, "low": 0.901106, "close": 0.901106, "volume": 0}, "trend_line": 0.81996, "activity_lines": {"activity_5": 0.883246, "activity_10": 0.865829, "activity_20": 0.84855, "activity_30": 0.837965}, "trend_signal": 1, "fair_value": 1.139403, "relative_strength": 20.997524, "rate_of_change": 0.6500839609949582, "market_dynamics": 0.782515, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.901106, "high": 0.917342, "low": 0.901106, "close": 0.917342, "volume": 398000}, "trend_line": 0.82555, "activity_lines": {"activity_5": 0.896776, "activity_10": 0.877342, "activity_20": 0.855786, "activity_30": 0.844248}, "trend_signal": 1, "fair_value": 1.139979, "relative_strength": 26.169266, "rate_of_change": 0.681740572710862, "market_dynamics": 1.204937, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.917342, "high": 0.917342, "low": 0.917342, "close": 0.917342, "volume": 2000}, "trend_line": 0.830893, "activity_lines": {"activity_5": 0.9076, "activity_10": 0.887526, "activity_20": 0.862445, "activity_30": 0.85017}, "trend_signal": 1, "fair_value": 1.140436, "relative_strength": 27.468243, "rate_of_change": 0.6472048937072239, "market_dynamics": 1.458295, "expectation": {"probability": 50.542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.917342, "high": 0.917342, "low": 0.819925, "close": 0.819925, "volume": 72000}, "trend_line": 0.833236, "activity_lines": {"activity_5": 0.881622, "activity_10": 0.878375, "activity_20": 0.859615, "activity_30": 0.849462}, "trend_signal": 1, "fair_value": 1.13951, "relative_strength": 20.105669, "rate_of_change": 0.28198576712043355, "market_dynamics": 1.152062, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.828043, "high": 0.982286, "low": 0.819925, "close": 0.941696, "volume": 320000}, "trend_line": 0.838153, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.891364, "activity_20": 0.868672, "activity_30": 0.856459}, "trend_signal": 1, "fair_value": 1.139883, "relative_strength": 31.167078, "rate_of_change": 0.5901089247224148, "market_dynamics": 1.124923, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.933578, "high": 0.933578, "low": 0.860515, "close": 0.860515, "volume": 120000}, "trend_line": 0.841596, "activity_lines": {"activity_5": 0.885411, "activity_10": 0.887526, "activity_20": 0.869561, "activity_30": 0.857902}, "trend_signal": 1, "fair_value": 1.139178, "relative_strength": 22.201377, "rate_of_change": 0.4107841885670007, "market_dynamics": 0.764225, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.860515, "high": 0.892988, "low": 0.828043, "close": 0.892988, "volume": 24000}, "trend_line": 0.845348, "activity_lines": {"activity_5": 0.885952, "activity_10": 0.88915, "activity_20": 0.873466, "activity_30": 0.861218}, "trend_signal": 1, "fair_value": 1.138641, "relative_strength": 24.176484, "rate_of_change": 0.4458196094087873, "market_dynamics": 0.488961, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88487, "high": 0.88487, "low": 0.828043, "close": 0.860515, "volume": 24000}, "trend_line": 0.846987, "activity_lines": {"activity_5": 0.877293, "activity_10": 0.884574, "activity_20": 0.873891, "activity_30": 0.862196}, "trend_signal": 1, "fair_value": 1.137377, "relative_strength": 14.812933, "rate_of_change": 0.19388464868906735, "market_dynamics": 0.4406, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.860515, "high": 0.892988, "low": 0.836161, "close": 0.852397, "volume": 753040}, "trend_line": 0.848872, "activity_lines": {"activity_5": 0.869716, "activity_10": 0.878375, "activity_20": 0.873311, "activity_30": 0.862545}, "trend_signal": 1, "fair_value": 1.135822, "relative_strength": 10.720227, "rate_of_change": 0.2225535929122778, "market_dynamics": 0.05484, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.868634, "high": 0.901106, "low": 0.852397, "close": 0.88487, "volume": 350000}, "trend_line": 0.852353, "activity_lines": {"activity_5": 0.870798, "activity_10": 0.87808, "activity_20": 0.875514, "activity_30": 0.864868}, "trend_signal": 1, "fair_value": 1.134315, "relative_strength": 15.434235, "rate_of_change": 0.4100736035586128, "market_dynamics": -0.028288, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.892988, "high": 0.901106, "low": 0.860515, "close": 0.868634, "volume": 212000}, "trend_line": 0.854779, "activity_lines": {"activity_5": 0.870257, "activity_10": 0.875128, "activity_20": 0.875785, "activity_30": 0.865918}, "trend_signal": 1, "fair_value": 1.133104, "relative_strength": 14.653729, "rate_of_change": 0.2846238588941352, "market_dynamics": -0.243109, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.892988, "high": 0.892988, "low": 0.876752, "close": 0.88487, "volume": 118000}, "trend_line": 0.857745, "activity_lines": {"activity_5": 0.874587, "activity_10": 0.875718, "activity_20": 0.877409, "activity_30": 0.86786}, "trend_signal": 1, "fair_value": 1.132355, "relative_strength": 13.885186, "rate_of_change": 0.3469902746791889, "market_dynamics": -0.290279, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.941696, "high": 0.949814, "low": 0.88487, "close": 0.957932, "volume": 898000}, "trend_line": 0.860572, "activity_lines": {"activity_5": 0.903812, "activity_10": 0.890183, "activity_20": 0.885797, "activity_30": 0.874323}, "trend_signal": 1, "fair_value": 1.131676, "relative_strength": 24.37161, "rate_of_change": 0.32958513311065923, "market_dynamics": -0.046972, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.957932, "high": 1.355718, "low": 0.957932, "close": 1.185238, "volume": 8782000}, "trend_line": 0.870717, "activity_lines": {"activity_5": 1.002311, "activity_10": 0.945239, "activity_20": 0.915216, "activity_30": 0.895269}, "trend_signal": 1, "fair_value": 1.131975, "relative_strength": 51.586152, "rate_of_change": 1.1788670791055205, "market_dynamics": 0.42744, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.185238, "high": 1.258301, "low": 1.17712, "close": 1.21771, "volume": 1974000}, "trend_line": 0.882975, "activity_lines": {"activity_5": 1.089445, "activity_10": 0.999556, "activity_20": 0.945987, "activity_30": 0.917656}, "trend_signal": 1, "fair_value": 1.132044, "relative_strength": 52.019988, "rate_of_change": 1.4078052915011412, "market_dynamics": 0.951221, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.21771, "high": 1.420662, "low": 1.21771, "close": 1.371954, "volume": 5076930}, "trend_line": 0.900565, "activity_lines": {"activity_5": 1.205804, "activity_10": 1.076899, "activity_20": 0.989593, "activity_30": 0.949203}, "trend_signal": 1, "fair_value": 1.133381, "relative_strength": 68.523829, "rate_of_change": 1.9921288824711905, "market_dynamics": 1.521004, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.380072, "high": 1.501843, "low": 1.282655, "close": 1.501843, "volume": 8610000}, "trend_line": 0.923566, "activity_lines": {"activity_5": 1.331905, "activity_10": 1.168559, "activity_20": 1.043017, "activity_30": 0.987995}, "trend_signal": 1, "fair_value": 1.135031, "relative_strength": 86.396584, "rate_of_change": 2.5540632824948837, "market_dynamics": 1.795208, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.526197, "high": 1.794093, "low": 1.477489, "close": 1.721031, "volume": 5944000}, "trend_line": 0.953873, "activity_lines": {"activity_5": 1.489936, "activity_10": 1.289002, "activity_20": 1.11434, "activity_30": 1.039445}, "trend_signal": 1, "fair_value": 1.13701, "relative_strength": 92.158125, "rate_of_change": 3.2815196748256183, "market_dynamics": 1.837968, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.753503, "high": 1.753503, "low": 1.664204, "close": 1.688559, "volume": 1864000}, "trend_line": 0.98391, "activity_lines": {"activity_5": 1.586271, "activity_10": 1.387895, "activity_20": 1.178435, "activity_30": 1.086844}, "trend_signal": 1, "fair_value": 1.139459, "relative_strength": 76.746897, "rate_of_change": 3.148951694827297, "market_dynamics": 1.834428, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.712913, "high": 1.932101, "low": 1.696677, "close": 1.834684, "volume": 7218000}, "trend_line": 1.018277, "activity_lines": {"activity_5": 1.697759, "activity_10": 1.498153, "activity_20": 1.252464, "activity_30": 1.141732}, "trend_signal": 1, "fair_value": 1.141848, "relative_strength": 83.291778, "rate_of_change": 3.4929007734447413, "market_dynamics": 1.83782, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.834684, "high": 1.915864, "low": 1.818448, "close": 1.818448, "volume": 5868000}, "trend_line": 1.05129, "activity_lines": {"activity_5": 1.762704, "activity_10": 1.58819, "activity_20": 1.320501, "activity_30": 1.193356}, "trend_signal": 1, "fair_value": 1.143375, "relative_strength": 72.714, "rate_of_change": 3.2420451409586937, "market_dynamics": 1.791794, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.842802, "high": 1.842802, "low": 1.737267, "close": 1.826566, "volume": 5004462}, "trend_line": 1.084033, "activity_lines": {"activity_5": 1.800588, "activity_10": 1.662433, "activity_20": 1.384943, "activity_30": 1.243374}, "trend_signal": 1, "fair_value": 1.143717, "relative_strength": 78.458305, "rate_of_change": 3.114554499709877, "market_dynamics": 1.709041, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.785975, "high": 2.094462, "low": 1.777857, "close": 1.980809, "volume": 2506000}, "trend_line": 1.122459, "activity_lines": {"activity_5": 1.868239, "activity_10": 1.747599, "activity_20": 1.459745, "activity_30": 1.301231}, "trend_signal": 1, "fair_value": 1.144701, "relative_strength": 94.409315, "rate_of_change": 3.5447260369379965, "market_dynamics": 1.662403, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.932101, "high": 2.029518, "low": 1.802211, "close": 1.859038, "volume": 2513000}, "trend_line": 1.157096, "activity_lines": {"activity_5": 1.87798, "activity_10": 1.792027, "activity_20": 1.517886, "activity_30": 1.348752}, "trend_signal": 1, "fair_value": 1.145764, "relative_strength": 75.849732, "rate_of_change": 3.085814270276224, "market_dynamics": 1.441671, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.859038, "high": 1.899628, "low": 1.688558, "close": 1.785975, "volume": 1008000}, "trend_line": 1.189027, "activity_lines": {"activity_5": 1.852002, "activity_10": 1.81092, "activity_20": 1.56412, "activity_30": 1.389325}, "trend_signal": 1, "fair_value": 1.145868, "relative_strength": 69.445188, "rate_of_change": 2.7595808817937453, "market_dynamics": 1.162065, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.769739, "high": 1.785975, "low": 1.688558, "close": 1.712913, "volume": 1092070}, "trend_line": 1.218252, "activity_lines": {"activity_5": 1.804918, "activity_10": 1.806197, "activity_20": 1.599376, "activity_30": 1.423124}, "trend_signal": 1, "fair_value": 1.1462, "relative_strength": 58.85443, "rate_of_change": 2.4578920411395058, "market_dynamics": 0.820706, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.712913, "high": 2.013282, "low": 1.672322, "close": 1.846481, "volume": 2506000}, "trend_line": 1.250576, "activity_lines": {"activity_5": 1.809391, "activity_10": 1.819559, "activity_20": 1.643293, "activity_30": 1.463655}, "trend_signal": 1, "fair_value": 1.147592, "relative_strength": 70.818794, "rate_of_change": 2.6533098242399786, "market_dynamics": 0.557007, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.889223, "high": 2.171325, "low": 1.820835, "close": 2.154228, "volume": 2644330}, "trend_line": 1.29397, "activity_lines": {"activity_5": 1.915119, "activity_10": 1.88261, "activity_20": 1.711979, "activity_30": 1.521955}, "trend_signal": 1, "fair_value": 1.151326, "relative_strength": 93.514184, "rate_of_change": 3.4699210603753916, "market_dynamics": 0.493538, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.154228, "high": 2.128582, "low": 1.991806, "close": 2.026, "volume": 1320000}, "trend_line": 1.333091, "activity_lines": {"activity_5": 1.966544, "activity_10": 1.91447, "activity_20": 1.762293, "activity_30": 1.569183}, "trend_signal": 1, "fair_value": 1.154156, "relative_strength": 73.323074, "rate_of_change": 3.023331298252661, "market_dynamics": 0.39959, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.000354, "high": 2.000354, "low": 1.820835, "close": 1.889223, "volume": 3974000}, "trend_line": 1.366028, "activity_lines": {"activity_5": 1.961245, "activity_10": 1.915326, "activity_20": 1.793991, "activity_30": 1.605062}, "trend_signal": 1, "fair_value": 1.156437, "relative_strength": 66.444895, "rate_of_change": 2.4707240540968316, "market_dynamics": 0.326073, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.914869, "high": 1.931966, "low": 1.837932, "close": 1.889223, "volume": 5680500}, "trend_line": 1.398965, "activity_lines": {"activity_5": 1.949063, "activity_10": 1.915191, "activity_20": 1.820907, "activity_30": 1.638817}, "trend_signal": 1, "fair_value": 1.159127, "relative_strength": 66.823946, "rate_of_change": 2.411151162348063, "market_dynamics": 0.225579, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.880675, "high": 1.957612, "low": 1.863578, "close": 1.880675, "volume": 1124000}, "trend_line": 1.431076, "activity_lines": {"activity_5": 1.922278, "activity_10": 1.912214, "activity_20": 1.842149, "activity_30": 1.669895}, "trend_signal": 1, "fair_value": 1.160943, "relative_strength": 63.455504, "rate_of_change": 2.295339769043543, "market_dynamics": -0.124384, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.880675, "high": 1.897772, "low": 1.701156, "close": 1.855029, "volume": 1066000}, "trend_line": 1.462332, "activity_lines": {"activity_5": 1.884664, "activity_10": 1.903591, "activity_20": 1.856206, "activity_30": 1.697247}, "trend_signal": 1, "fair_value": 1.162473, "relative_strength": 56.892008, "rate_of_change": 2.1840908519184135, "market_dynamics": -0.359141, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.880675, "high": 1.957612, "low": 1.872126, "close": 1.923418, "volume": 442000}, "trend_line": 1.499115, "activity_lines": {"activity_5": 1.889793, "activity_10": 1.909689, "activity_20": 1.872505, "activity_30": 1.726994}, "trend_signal": 1, "fair_value": 1.165382, "relative_strength": 56.629439, "rate_of_change": 2.515365867668902, "market_dynamics": -0.510285, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.914869, "high": 1.974709, "low": 1.829384, "close": 1.96616, "volume": 2792000}, "trend_line": 1.533264, "activity_lines": {"activity_5": 1.916009, "activity_10": 1.922388, "activity_20": 1.889359, "activity_30": 1.757126}, "trend_signal": 1, "fair_value": 1.166682, "relative_strength": 55.758486, "rate_of_change": 2.277943986952301, "market_dynamics": -0.575394, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.991806, "high": 2.179873, "low": 1.974709, "close": 2.120034, "volume": 2952000}, "trend_line": 1.575248, "activity_lines": {"activity_5": 1.988386, "activity_10": 1.959788, "activity_20": 1.917304, "activity_30": 1.794982}, "trend_signal": 1, "fair_value": 1.169214, "relative_strength": 61.400461, "rate_of_change": 2.738210771269659, "market_dynamics": -0.401339, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.094388, "high": 2.162776, "low": 2.068742, "close": 2.162776, "volume": 770000}, "trend_line": 1.617574, "activity_lines": {"activity_5": 2.059624, "activity_10": 1.997557, "activity_20": 1.945757, "activity_30": 1.832887}, "trend_signal": 1, "fair_value": 1.172019, "relative_strength": 66.40923, "rate_of_change": 2.6869419926259286, "market_dynamics": -0.274029, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.162776, "high": 2.162776, "low": 1.854159, "close": 1.917471, "volume": 5248000}, "trend_line": 1.652806, "activity_lines": {"activity_5": 2.030287, "activity_10": 1.984974, "activity_20": 1.947701, "activity_30": 1.852235}, "trend_signal": 1, "fair_value": 1.174072, "relative_strength": 45.767116, "rate_of_change": 2.1780765516755296, "market_dynamics": -0.175773, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.917471, "high": 2.071231, "low": 1.781801, "close": 2.053142, "volume": 3080000}, "trend_line": 1.692831, "activity_lines": {"activity_5": 2.04201, "activity_10": 2.001363, "activity_20": 1.96163, "activity_30": 1.878063}, "trend_signal": 1, "fair_value": 1.177403, "relative_strength": 45.97561, "rate_of_change": 2.4216393212512526, "market_dynamics": -0.125678, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.044097, "high": 2.08932, "low": 2.035052, "close": 2.080276, "volume": 1584000}, "trend_line": 1.732678, "activity_lines": {"activity_5": 2.05413, "activity_10": 2.022192, "activity_20": 1.976407, "activity_30": 1.90306}, "trend_signal": 1, "fair_value": 1.180909, "relative_strength": 29.107888, "rate_of_change": 2.35386757449503, "market_dynamics": -0.184947, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.107409, "high": 2.342571, "low": 2.080275, "close": 2.306392, "volume": 1786000}, "trend_line": 1.780603, "activity_lines": {"activity_5": 2.134014, "activity_10": 2.08066, "activity_20": 2.01155, "activity_30": 1.940074}, "trend_signal": 1, "fair_value": 1.185782, "relative_strength": 28.112414, "rate_of_change": 2.7659495878634113, "market_dynamics": -0.043342, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.306392, "high": 2.37875, "low": 2.125499, "close": 2.36066, "volume": 3652000}, "trend_line": 1.829796, "activity_lines": {"activity_5": 2.219563, "activity_10": 2.141409, "activity_20": 2.049537, "activity_30": 1.977497}, "trend_signal": 1, "fair_value": 1.190757, "relative_strength": 38.07664, "rate_of_change": 2.7627157766217425, "market_dynamics": 0.184457, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37875, "high": 2.49633, "low": 2.234035, "close": 2.288303, "volume": 3077000}, "trend_line": 1.874142, "activity_lines": {"activity_5": 2.267802, "activity_10": 2.180276, "activity_20": 2.078091, "activity_30": 2.007078}, "trend_signal": 1, "fair_value": 1.196333, "relative_strength": 34.736243, "rate_of_change": 2.423548854626417, "market_dynamics": 0.358613, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.288303, "high": 2.414929, "low": 2.288303, "close": 2.351616, "volume": 1116000}, "trend_line": 1.913021, "activity_lines": {"activity_5": 2.312422, "activity_10": 2.222777, "activity_20": 2.111209, "activity_30": 2.037882}, "trend_signal": 1, "fair_value": 1.201742, "relative_strength": 37.771177, "rate_of_change": 2.0744959560161456, "market_dynamics": 0.565387, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.37875, "high": 2.423973, "low": 2.351616, "close": 2.351616, "volume": 604000}, "trend_line": 1.950818, "activity_lines": {"activity_5": 2.337144, "activity_10": 2.257492, "activity_20": 2.141982, "activity_30": 2.066179}, "trend_signal": 1, "fair_value": 1.207888, "relative_strength": 36.19161, "rate_of_change": 1.9757754880892504, "market_dynamics": 0.614018, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.36066, "high": 2.66818, "low": 2.36066, "close": 2.586777, "volume": 2570000}, "trend_line": 1.991312, "activity_lines": {"activity_5": 2.422164, "activity_10": 2.327955, "activity_20": 2.192458, "activity_30": 2.107209}, "trend_signal": 1, "fair_value": 1.214675, "relative_strength": 45.642299, "rate_of_change": 2.075744636352547, "market_dynamics": 0.763454, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.577733, "high": 2.695314, "low": 2.51442, "close": 2.532509, "volume": 1646580}, "trend_line": 2.025668, "activity_lines": {"activity_5": 2.470402, "activity_10": 2.380065, "activity_20": 2.233604, "activity_30": 2.142124}, "trend_signal": 1, "fair_value": 1.221284, "relative_strength": 49.362521, "rate_of_change": 1.725294680090315, "market_dynamics": 0.858121, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.532509, "high": 2.586777, "low": 2.442063, "close": 2.51442, "volume": 1042000}, "trend_line": 2.052114, "activity_lines": {"activity_5": 2.501154, "activity_10": 2.422164, "activity_20": 2.26976, "activity_30": 2.173657}, "trend_signal": 1, "fair_value": 1.227991, "relative_strength": 47.115204, "rate_of_change": 1.305544640089095, "market_dynamics": 0.885303, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.51442, "high": 2.695314, "low": 2.487286, "close": 2.613911, "volume": 2611000}, "trend_line": 2.082959, "activity_lines": {"activity_5": 2.549995, "activity_10": 2.471499, "activity_20": 2.313677, "activity_30": 2.209902}, "trend_signal": 1, "fair_value": 1.236059, "relative_strength": 48.756885, "rate_of_change": 1.5030841366512675, "market_dynamics": 1.024178, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.613911, "high": 2.767671, "low": 2.604867, "close": 2.713403, "volume": 1509000}, "trend_line": 2.11225, "activity_lines": {"activity_5": 2.614514, "activity_10": 2.528727, "activity_20": 2.36427, "activity_30": 2.250576}, "trend_signal": 1, "fair_value": 1.243871, "relative_strength": 48.320242, "rate_of_change": 1.4062206697299457, "market_dynamics": 0.956834, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.749581, "high": 2.794805, "low": 2.677224, "close": 2.794805, "volume": 652000}, "trend_line": 2.144795, "activity_lines": {"activity_5": 2.682048, "activity_10": 2.589244, "activity_20": 2.41869, "activity_30": 2.294611}, "trend_signal": 1, "fair_value": 1.252247, "relative_strength": 49.185333, "rate_of_change": 1.5407740561013055, "market_dynamics": 0.941197, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.767671, "high": 2.840028, "low": 2.713403, "close": 2.749582, "volume": 1024000}, "trend_line": 2.175562, "activity_lines": {"activity_5": 2.720639, "activity_10": 2.632659, "activity_20": 2.464491, "activity_30": 2.33363}, "trend_signal": 1, "fair_value": 1.260717, "relative_strength": 46.111437, "rate_of_change": 1.4344960707200658, "market_dynamics": 1.053536, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.758626, "high": 2.78576, "low": 2.713403, "close": 2.758626, "volume": 387722}, "trend_line": 2.201489, "activity_lines": {"activity_5": 2.747773, "activity_10": 2.670646, "activity_20": 2.507016, "activity_30": 2.371247}, "trend_signal": 1, "fair_value": 1.2695, "relative_strength": 41.486026, "rate_of_change": 1.1917380428597213, "market_dynamics": 1.059616, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.722448, "high": 2.758626, "low": 2.668179, "close": 2.686269, "volume": 792008}, "trend_line": 2.229064, "activity_lines": {"activity_5": 2.734507, "activity_10": 2.686927, "activity_20": 2.538347, "activity_30": 2.402523}, "trend_signal": 1, "fair_value": 1.278159, "relative_strength": 37.878708, "rate_of_change": 1.2525613346239808, "market_dynamics": 1.016738, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.668179, "high": 2.731492, "low": 2.632001, "close": 2.66818, "volume": 476000}, "trend_line": 2.258471, "activity_lines": {"activity_5": 2.710388, "activity_10": 2.693834, "activity_20": 2.564322, "activity_30": 2.430853}, "trend_signal": 1, "fair_value": 1.285681, "relative_strength": 39.675466, "rate_of_change": 1.3192532829923214, "market_dynamics": 0.789593, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.632001, "high": 2.686269, "low": 2.51442, "close": 2.532509, "volume": 1078000}, "trend_line": 2.28579, "activity_lines": {"activity_5": 2.64406, "activity_10": 2.670317, "activity_20": 2.574034, "activity_30": 2.448533}, "trend_signal": 1, "fair_value": 1.292504, "relative_strength": 27.205272, "rate_of_change": 1.2096236790288593, "market_dynamics": 0.271599, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.577733, "high": 2.695314, "low": 2.577733, "close": 2.695313, "volume": 872000}, "trend_line": 2.314085, "activity_lines": {"activity_5": 2.649487, "activity_10": 2.677389, "activity_20": 2.597286, "activity_30": 2.474954}, "trend_signal": 1, "fair_value": 1.299944, "relative_strength": 30.274488, "rate_of_change": 1.2378652457137338, "market_dynamics": -0.114761, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.695313, "high": 2.695313, "low": 2.668179, "close": 2.66818, "volume": 62000}, "trend_line": 2.331217, "activity_lines": {"activity_5": 2.649487, "activity_10": 2.676566, "activity_20": 2.615419, "activity_30": 2.497799}, "trend_signal": 1, "fair_value": 1.307253, "relative_strength": 26.149143, "rate_of_change": 0.7403358130751527, "market_dynamics": -0.501452, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.659135, "high": 2.659135, "low": 2.586777, "close": 2.613911, "volume": 1262498}, "trend_line": 2.350814, "activity_lines": {"activity_5": 2.637427, "activity_10": 2.663082, "activity_20": 2.624808, "activity_30": 2.516037}, "trend_signal": 1, "fair_value": 1.314129, "relative_strength": 16.832182, "rate_of_change": 0.8406338835037701, "market_dynamics": -0.670569, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.586777, "high": 2.695314, "low": 2.532509, "close": 2.641046, "volume": 4298000}, "trend_line": 2.375874, "activity_lines": {"activity_5": 2.639237, "activity_10": 2.65453, "activity_20": 2.634111, "activity_30": 2.534762}, "trend_signal": 1, "fair_value": 1.321264, "relative_strength": 9.016916, "rate_of_change": 1.0660137297123404, "market_dynamics": -0.564519, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.632001, "high": 2.66818, "low": 2.604867, "close": 2.659135, "volume": 900000}, "trend_line": 2.401538, "activity_lines": {"activity_5": 2.648884, "activity_10": 2.650584, "activity_20": 2.642467, "activity_30": 2.553037}, "trend_signal": 1, "fair_value": 1.328941, "relative_strength": 4.584283, "rate_of_change": 1.0801919630418073, "market_dynamics": -0.65486, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.622956, "high": 2.821939, "low": 2.622956, "close": 2.776716, "volume": 2866000}, "trend_line": 2.431406, "activity_lines": {"activity_5": 2.689284, "activity_10": 2.670482, "activity_20": 2.660341, "activity_30": 2.577242}, "trend_signal": 1, "fair_value": 1.337158, "relative_strength": 10.435603, "rate_of_change": 1.2437029936648933, "market_dynamics": -0.464512, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.794805, "high": 3.020922, "low": 2.758626, "close": 2.858118, "volume": 3930374}, "trend_line": 2.464842, "activity_lines": {"activity_5": 2.751391, "activity_10": 2.704687, "activity_20": 2.683986, "activity_30": 2.604771}, "trend_signal": 1, "fair_value": 1.346238, "relative_strength": 6.411041, "rate_of_change": 1.3751714028837645, "market_dynamics": -0.246024, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.858118, "high": 2.876207, "low": 2.641046, "close": 2.704358, "volume": 4118000}, "trend_line": 2.490874, "activity_lines": {"activity_5": 2.749582, "activity_10": 2.709127, "activity_20": 2.690274, "activity_30": 2.620224}, "trend_signal": 1, "fair_value": 1.354673, "relative_strength": 0.778363, "rate_of_change": 1.0561326040370878, "market_dynamics": -0.231263, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.849073, "high": 2.984743, "low": 2.812894, "close": 2.885252, "volume": 4838000}, "trend_line": 2.52151, "activity_lines": {"activity_5": 2.802041, "activity_10": 2.746128, "activity_20": 2.712111, "activity_30": 2.645668}, "trend_signal": 1, "fair_value": 1.363885, "relative_strength": 7.568822, "rate_of_change": 1.2299297355065064, "market_dynamics": 0.009843, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.930475, "high": 2.984743, "low": 2.704358, "close": 2.776716, "volume": 9274356}, "trend_line": 2.5434, "activity_lines": {"activity_5": 2.802041, "activity_10": 2.759449, "activity_20": 2.721069, "activity_30": 2.662133}, "trend_signal": 1, "fair_value": 1.3724, "relative_strength": 3.858197, "rate_of_change": 0.8681306042807668, "market_dynamics": -0.008778, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.758626, "high": 2.80385, "low": 2.224991, "close": 2.24308, "volume": 9482000}, "trend_line": 2.546076, "activity_lines": {"activity_5": 2.616324, "activity_10": 2.671304, "activity_20": 2.678301, "activity_30": 2.642757}, "trend_signal": 1, "fair_value": 1.37741, "relative_strength": -14.349626, "rate_of_change": 0.10521349374851297, "market_dynamics": -0.420282, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.908427, "high": 2.197856, "low": 1.736578, "close": 1.917471, "volume": 19263500}, "trend_line": 2.546076, "activity_lines": {"activity_5": 2.357646, "activity_10": 2.532181, "activity_20": 2.605901, "activity_30": 2.602202}, "trend_signal": 0, "fair_value": 1.380844, "relative_strength": -20.13748, "rate_of_change": 0.0, "market_dynamics": -0.70427, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.962695, "high": 2.161678, "low": 1.854159, "close": 2.152633, "volume": 10004000}, "trend_line": 2.549393, "activity_lines": {"activity_5": 2.240065, "activity_10": 2.449463, "activity_20": 2.558739, "activity_30": 2.576819}, "trend_signal": 0, "fair_value": 1.385487, "relative_strength": -12.4743, "rate_of_change": 0.13027890762098282, "market_dynamics": -1.116012, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.116454, "high": 2.22499, "low": 2.080275, "close": 2.10741, "volume": 2384000}, "trend_line": 2.550297, "activity_lines": {"activity_5": 2.144191, "activity_10": 2.36691, "activity_20": 2.509467, "activity_30": 2.548304}, "trend_signal": 0, "fair_value": 1.389712, "relative_strength": -16.573177, "rate_of_change": 0.03545942112495947, "market_dynamics": -1.544473, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.152633, "high": 2.215946, "low": 2.152633, "close": 2.206901, "volume": 1100000}, "trend_line": 2.546981, "activity_lines": {"activity_5": 2.133338, "activity_10": 2.312148, "activity_20": 2.472556, "activity_30": 2.526149}, "trend_signal": 0, "fair_value": 1.394831, "relative_strength": -14.763735, "rate_of_change": -0.13002407170615324, "market_dynamics": -1.618905, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.206901, "high": 2.351616, "low": 2.188812, "close": 2.351616, "volume": 1938000}, "trend_line": 2.546679, "activity_lines": {"activity_5": 2.20871, "activity_10": 2.291921, "activity_20": 2.452227, "activity_30": 2.513545}, "trend_signal": 0, "fair_value": 1.400877, "relative_strength": -10.70733, "rate_of_change": -0.011857175220389333, "market_dynamics": -1.555915, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.414929, "high": 2.496331, "low": 2.315437, "close": 2.324482, "volume": 3804000}, "trend_line": 2.547885, "activity_lines": {"activity_5": 2.267802, "activity_10": 2.27449, "activity_20": 2.431209, "activity_30": 2.499209}, "trend_signal": 0, "fair_value": 1.407005, "relative_strength": -13.637016, "rate_of_change": 0.047355791601525685, "market_dynamics": -1.454094, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37875, "high": 2.405884, "low": 2.306392, "close": 2.315437, "volume": 1918000}, "trend_line": 2.546679, "activity_lines": {"activity_5": 2.296745, "activity_10": 2.265116, "activity_20": 2.411397, "activity_30": 2.484213}, "trend_signal": 0, "fair_value": 1.4135, "relative_strength": -14.906263, "rate_of_change": -0.04733337650638935, "market_dynamics": -1.264668, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.315437, "high": 2.405884, "low": 2.215946, "close": 2.270214, "volume": 2316000}, "trend_line": 2.543966, "activity_lines": {"activity_5": 2.29976, "activity_10": 2.254591, "activity_20": 2.389044, "activity_30": 2.466376}, "trend_signal": 0, "fair_value": 1.419961, "relative_strength": -15.281621, "rate_of_change": -0.10653089769067736, "market_dynamics": -1.077285, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.261169, "high": 2.318256, "low": 2.215946, "close": 2.240981, "volume": 2212000}, "trend_line": 2.532439, "activity_lines": {"activity_5": 2.282177, "activity_10": 2.249934, "activity_20": 2.365801, "activity_30": 2.446829}, "trend_signal": 0, "fair_value": 1.426363, "relative_strength": -18.043414, "rate_of_change": -0.4531114016460937, "market_dynamics": -1.016699, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.240981, "high": 2.347234, "low": 2.183025, "close": 2.240981, "volume": 2865000}, "trend_line": 2.522722, "activity_lines": {"activity_5": 2.262322, "activity_10": 2.255017, "activity_20": 2.343947, "activity_30": 2.428025}, "trend_signal": 0, "fair_value": 1.433063, "relative_strength": -18.307925, "rate_of_change": -0.3837012461109704, "market_dynamics": -0.991693, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.231322, "high": 2.318256, "low": 2.183025, "close": 2.212003, "volume": 1547000}, "trend_line": 2.512641, "activity_lines": {"activity_5": 2.240183, "activity_10": 2.25487, "activity_20": 2.321497, "activity_30": 2.407979}, "trend_signal": 0, "fair_value": 1.439534, "relative_strength": -18.109692, "rate_of_change": -0.3996080424240169, "market_dynamics": -0.932846, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.192684, "high": 2.289278, "low": 2.192684, "close": 2.279619, "volume": 2032000}, "trend_line": 2.501498, "activity_lines": {"activity_5": 2.248082, "activity_10": 2.261662, "activity_20": 2.307659, "activity_30": 2.392945}, "trend_signal": 0, "fair_value": 1.4458, "relative_strength": -18.083803, "rate_of_change": -0.4434775998640348, "market_dynamics": -0.842277, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.269959, "high": 2.57906, "low": 2.269959, "close": 2.511444, "volume": 9990000}, "trend_line": 2.494766, "activity_lines": {"activity_5": 2.335643, "activity_10": 2.308294, "activity_20": 2.31749, "activity_30": 2.393587}, "trend_signal": 0, "fair_value": 1.453552, "relative_strength": -8.117437, "rate_of_change": -0.26911874404858227, "market_dynamics": -0.442909, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.550082, "high": 2.704632, "low": 2.530763, "close": 2.598379, "volume": 10072000}, "trend_line": 2.488219, "activity_lines": {"activity_5": 2.436101, "activity_10": 2.363387, "activity_20": 2.336219, "activity_30": 2.400271}, "trend_signal": 0, "fair_value": 1.461871, "relative_strength": -5.767745, "rate_of_change": -0.26242942223839266, "market_dynamics": 0.061912, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.598379, "high": 2.627357, "low": 2.463147, "close": 2.530763, "volume": 5740000}, "trend_line": 2.480925, "activity_lines": {"activity_5": 2.490194, "activity_10": 2.399069, "activity_20": 2.348797, "activity_30": 2.403016}, "trend_signal": 0, "fair_value": 1.469665, "relative_strength": -10.658223, "rate_of_change": -0.29314139953114704, "market_dynamics": 0.504614, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.530763, "high": 2.762589, "low": 2.530763, "close": 2.762589, "volume": 10822000}, "trend_line": 2.481057, "activity_lines": {"activity_5": 2.602243, "activity_10": 2.473643, "activity_20": 2.384626, "activity_30": 2.421188}, "trend_signal": 0, "fair_value": 1.47958, "relative_strength": -4.600697, "rate_of_change": 0.00532059614860582, "market_dynamics": 1.020918, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.74327, "high": 2.907479, "low": 2.723951, "close": 2.762589, "volume": 8652000}, "trend_line": 2.483601, "activity_lines": {"activity_5": 2.677586, "activity_10": 2.540252, "activity_20": 2.420909, "activity_30": 2.439351}, "trend_signal": 0, "fair_value": 1.490356, "relative_strength": -1.202073, "rate_of_change": 0.10253694292393621, "market_dynamics": 1.213898, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.74327, "high": 2.936458, "low": 2.723951, "close": 2.781908, "volume": 6208000}, "trend_line": 2.487392, "activity_lines": {"activity_5": 2.727171, "activity_10": 2.602243, "activity_20": 2.458754, "activity_30": 2.458597}, "trend_signal": 0, "fair_value": 1.501528, "relative_strength": -1.971567, "rate_of_change": 0.1526412656461185, "market_dynamics": 1.223729, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.781907, "high": 3.284196, "low": 2.73361, "close": 3.110327, "volume": 8161348}, "trend_line": 2.506652, "activity_lines": {"activity_5": 2.868198, "activity_10": 2.714643, "activity_20": 2.52837, "activity_30": 2.498786}, "trend_signal": 0, "fair_value": 1.514714, "relative_strength": 7.586762, "rate_of_change": 0.7743049748491615, "market_dynamics": 1.352578, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.100668, "high": 3.187602, "low": 3.033052, "close": 3.148965, "volume": 5580000}, "trend_line": 2.521774, "activity_lines": {"activity_5": 2.987975, "activity_10": 2.818262, "activity_20": 2.600077, "activity_30": 2.540226}, "trend_signal": 1, "fair_value": 1.527513, "relative_strength": 8.396114, "rate_of_change": 0.6032748063951558, "market_dynamics": 1.325823, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.148965, "high": 3.448406, "low": 3.081349, "close": 3.371131, "volume": 11030300}, "trend_line": 2.545206, "activity_lines": {"activity_5": 3.140593, "activity_10": 2.945766, "activity_20": 2.688629, "activity_30": 2.595023}, "trend_signal": 1, "fair_value": 1.542145, "relative_strength": 16.928717, "rate_of_change": 0.9291871515845462, "market_dynamics": 1.409788, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.38079, "high": 3.38079, "low": 3.148965, "close": 3.303515, "volume": 4930000}, "trend_line": 2.568193, "activity_lines": {"activity_5": 3.230104, "activity_10": 3.039901, "activity_20": 2.763819, "activity_30": 2.643946}, "trend_signal": 1, "fair_value": 1.556517, "relative_strength": 12.936018, "rate_of_change": 0.9031489003247709, "market_dynamics": 1.434544, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.332493, "high": 3.573978, "low": 3.274537, "close": 3.516022, "volume": 3426000}, "trend_line": 2.597359, "activity_lines": {"activity_5": 3.354388, "activity_10": 3.154058, "activity_20": 2.853768, "activity_30": 2.705097}, "trend_signal": 1, "fair_value": 1.572109, "relative_strength": 15.341285, "rate_of_change": 1.1356623119835632, "market_dynamics": 1.369051, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.458065, "high": 3.612616, "low": 3.42, "close": 3.6, "volume": 3614000}, "trend_line": 2.628721, "activity_lines": {"activity_5": 3.457724, "activity_10": 3.265218, "activity_20": 2.945007, "activity_30": 2.769783}, "trend_signal": 1, "fair_value": 1.58843, "relative_strength": 16.946851, "rate_of_change": 1.2074572671702337, "market_dynamics": 1.354497, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.38, "close": 3.44, "volume": 949700}, "trend_line": 2.65083, "activity_lines": {"activity_5": 3.475082, "activity_10": 3.329076, "activity_20": 3.014373, "activity_30": 2.822124}, "trend_signal": 1, "fair_value": 1.604344, "relative_strength": 12.954744, "rate_of_change": 0.8410554029887514, "market_dynamics": 1.189511, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.41, "close": 3.45, "volume": 392000}, "trend_line": 2.67056, "activity_lines": {"activity_5": 3.476371, "activity_10": 3.378221, "activity_20": 3.07951, "activity_30": 2.873683}, "trend_signal": 1, "fair_value": 1.620369, "relative_strength": 8.596084, "rate_of_change": 0.74429518301815, "market_dynamics": 1.125203, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.23, "close": 3.23, "volume": 2210000}, "trend_line": 2.688081, "activity_lines": {"activity_5": 3.399068, "activity_10": 3.374867, "activity_20": 3.118334, "activity_30": 2.909776}, "trend_signal": 1, "fair_value": 1.635175, "relative_strength": 4.75786, "rate_of_change": 0.6560796237493222, "market_dynamics": 0.874323, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 3.27, "low": 2.95, "close": 3.14, "volume": 2790824}, "trend_line": 2.696573, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.346651, "activity_20": 3.144232, "activity_30": 2.938932}, "trend_signal": 1, "fair_value": 1.649689, "relative_strength": 5.797508, "rate_of_change": 0.31591309934484657, "market_dynamics": 0.539682, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.1, "close": 3.25, "volume": 1023000}, "trend_line": 2.712349, "activity_lines": {"activity_5": 3.256, "activity_10": 3.331925, "activity_20": 3.176465, "activity_30": 2.974637}, "trend_signal": 1, "fair_value": 1.665241, "relative_strength": 5.508834, "rate_of_change": 0.5850388622892921, "market_dynamics": 0.253121, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.2, "close": 3.28, "volume": 1884000}, "trend_line": 2.746913, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.320113, "activity_20": 3.206749, "activity_30": 3.01126}, "trend_signal": 1, "fair_value": 1.681033, "relative_strength": 7.315589, "rate_of_change": 1.2743197870185599, "market_dynamics": -0.052682, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.49, "low": 3.11, "close": 3.16, "volume": 2702000}, "trend_line": 2.78833, "activity_lines": {"activity_5": 3.212, "activity_10": 3.284101, "activity_20": 3.220657, "activity_30": 3.037911}, "trend_signal": 1, "fair_value": 1.696484, "relative_strength": 2.141714, "rate_of_change": 1.507765262314461, "market_dynamics": -0.225486, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.15, "close": 3.27, "volume": 1174000}, "trend_line": 2.825576, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.271928, "activity_20": 3.240528, "activity_30": 3.068986}, "trend_signal": 1, "fair_value": 1.712498, "relative_strength": 4.506659, "rate_of_change": 1.3357816327335597, "market_dynamics": -0.339027, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.08, "close": 3.13, "volume": 3313000}, "trend_line": 2.859662, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.234909, "activity_20": 3.242349, "activity_30": 3.088626}, "trend_signal": 1, "fair_value": 1.727661, "relative_strength": 5.511221, "rate_of_change": 1.2063381059295621, "market_dynamics": -0.460006, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.35, "low": 3.14, "close": 3.35, "volume": 2762000}, "trend_line": 2.897766, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.244909, "activity_20": 3.262176, "activity_30": 3.120261}, "trend_signal": 1, "fair_value": 1.743902, "relative_strength": 10.227907, "rate_of_change": 1.3324651654636, "market_dynamics": -0.497452, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.2, "close": 3.23, "volume": 1808000}, "trend_line": 2.927045, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.237636, "activity_20": 3.266996, "activity_30": 3.141696}, "trend_signal": 1, "fair_value": 1.759088, "relative_strength": 5.578319, "rate_of_change": 1.0103990453335527, "market_dynamics": -0.548556, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.16, "close": 3.3, "volume": 2518000}, "trend_line": 2.959562, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.246909, "activity_20": 3.275153, "activity_30": 3.165757}, "trend_signal": 1, "fair_value": 1.774532, "relative_strength": 8.545748, "rate_of_change": 1.1109156162614482, "market_dynamics": -0.526875, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.24, "close": 3.32, "volume": 1720000}, "trend_line": 2.993048, "activity_lines": {"activity_5": 3.288, "activity_10": 3.262545, "activity_20": 3.282656, "activity_30": 3.189011}, "trend_signal": 1, "fair_value": 1.790391, "relative_strength": 10.605715, "rate_of_change": 1.1314512079827996, "market_dynamics": -0.526086, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.27, "close": 3.27, "volume": 120000}, "trend_line": 3.026374, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.267455, "activity_20": 3.282742, "activity_30": 3.206879}, "trend_signal": 1, "fair_value": 1.805785, "relative_strength": 8.588702, "rate_of_change": 1.1134468942696605, "market_dynamics": -0.638522, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.22, "close": 3.29, "volume": 956000}, "trend_line": 3.061341, "activity_lines": {"activity_5": 3.288, "activity_10": 3.273636, "activity_20": 3.282409, "activity_30": 3.223887}, "trend_signal": 1, "fair_value": 1.821404, "relative_strength": 7.292918, "rate_of_change": 1.1554090803053414, "market_dynamics": -0.645716, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.25, "close": 3.29, "volume": 1722000}, "trend_line": 3.096308, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.279091, "activity_20": 3.28122, "activity_30": 3.238639}, "trend_signal": 1, "fair_value": 1.837022, "relative_strength": 7.988566, "rate_of_change": 1.1422118607499123, "market_dynamics": -0.685438, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.22, "close": 3.22, "volume": 1538000}, "trend_line": 3.129908, "activity_lines": {"activity_5": 3.266, "activity_10": 3.271636, "activity_20": 3.272693, "activity_30": 3.24662}, "trend_signal": 1, "fair_value": 1.852239, "relative_strength": 3.437252, "rate_of_change": 1.0851633623011616, "market_dynamics": -0.702527, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.18, "close": 3.19, "volume": 1598000}, "trend_line": 3.160254, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.257636, "activity_20": 3.262029, "activity_30": 3.250496}, "trend_signal": 1, "fair_value": 1.867216, "relative_strength": 3.096808, "rate_of_change": 0.9695492647068286, "market_dynamics": -0.671787, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.16, "close": 3.22, "volume": 1194000}, "trend_line": 3.183873, "activity_lines": {"activity_5": 3.226, "activity_10": 3.250545, "activity_20": 3.254762, "activity_30": 3.254351}, "trend_signal": 1, "fair_value": 1.882529, "relative_strength": 1.886682, "rate_of_change": 0.747376634916056, "market_dynamics": -0.739638, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.17, "close": 3.2, "volume": 1506000}, "trend_line": 3.203927, "activity_lines": {"activity_5": 3.212, "activity_10": 3.238182, "activity_20": 3.247, "activity_30": 3.255391}, "trend_signal": 1, "fair_value": 1.897713, "relative_strength": 4.462973, "rate_of_change": 0.629861806673822, "market_dynamics": -0.899029, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.18, "high": 3.42, "low": 3.16, "close": 3.38, "volume": 1428000}, "trend_line": 3.232235, "activity_lines": {"activity_5": 3.264, "activity_10": 3.261273, "activity_20": 3.258286, "activity_30": 3.266751}, "trend_signal": 1, "fair_value": 1.913765, "relative_strength": 10.117009, "rate_of_change": 0.8835407298605743, "market_dynamics": -0.803338, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.29, "close": 3.34, "volume": 504000}, "trend_line": 3.251482, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.274364, "activity_20": 3.266048, "activity_30": 3.273704}, "trend_signal": 1, "fair_value": 1.929704, "relative_strength": 9.207564, "rate_of_change": 0.5954703169788091, "market_dynamics": -0.831725, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.29, "close": 3.29, "volume": 1666000}, "trend_line": 3.269062, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.277636, "activity_20": 3.269571, "activity_30": 3.276189}, "trend_signal": 1, "fair_value": 1.944989, "relative_strength": 6.650992, "rate_of_change": 0.5406765284261056, "market_dynamics": -0.718768, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.14, "close": 3.17, "volume": 1316004}, "trend_line": 3.281999, "activity_lines": {"activity_5": 3.266, "activity_10": 3.259636, "activity_20": 3.261381, "activity_30": 3.269797}, "trend_signal": 0, "fair_value": 1.959505, "relative_strength": 6.154655, "rate_of_change": 0.39574042951770194, "market_dynamics": -0.790022, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.04, "close": 3.1, "volume": 1428000}, "trend_line": 3.281654, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.230727, "activity_20": 3.246381, "activity_30": 3.258056}, "trend_signal": 0, "fair_value": 1.973668, "relative_strength": 4.84548, "rate_of_change": -0.010511886201056664, "market_dynamics": -1.104496, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.03, "close": 3.1, "volume": 943999}, "trend_line": 3.280022, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.205273, "activity_20": 3.232095, "activity_30": 3.246336}, "trend_signal": 0, "fair_value": 1.987544, "relative_strength": 5.611625, "rate_of_change": -0.04973101978453108, "market_dynamics": -1.324167, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.71, "close": 2.8, "volume": 12265356}, "trend_line": 3.260985, "activity_lines": {"activity_5": 3.022, "activity_10": 3.128727, "activity_20": 3.190095, "activity_30": 3.215367}, "trend_signal": 0, "fair_value": 2.000117, "relative_strength": -3.263573, "rate_of_change": -0.5803924485872477, "market_dynamics": -1.573025, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.65, "close": 2.72, "volume": 7472000}, "trend_line": 3.241534, "activity_lines": {"activity_5": 2.898, "activity_10": 3.045273, "activity_20": 3.14219, "activity_30": 3.180465}, "trend_signal": 0, "fair_value": 2.012319, "relative_strength": -6.799996, "rate_of_change": -0.5964762180752031, "market_dynamics": -1.573302, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 2.94, "volume": 2491000}, "trend_line": 3.222333, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.010364, "activity_20": 3.117857, "activity_30": 3.161011}, "trend_signal": 0, "fair_value": 2.025789, "relative_strength": -2.636967, "rate_of_change": -0.592343007970925, "market_dynamics": -1.54231, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.8, "close": 2.89, "volume": 1230000}, "trend_line": 3.198667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.971455, "activity_20": 3.089667, "activity_30": 3.13957}, "trend_signal": 0, "fair_value": 2.038938, "relative_strength": -5.422623, "rate_of_change": -0.7344368195341687, "market_dynamics": -1.499332, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.86, "close": 2.92, "volume": 1384000}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.943636, "activity_20": 3.066524, "activity_30": 3.121591}, "trend_signal": 0, "fair_value": 2.052375, "relative_strength": -4.031547, "rate_of_change": -0.5419132407343422, "market_dynamics": -1.451953, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.9, "close": 2.91, "volume": 1856000}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.922364, "activity_20": 3.043905, "activity_30": 3.104086}, "trend_signal": 0, "fair_value": 2.065748, "relative_strength": -3.846538, "rate_of_change": -0.5658005622171521, "market_dynamics": -1.377055, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.88, "close": 2.91, "volume": 9658500}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.908909, "activity_20": 3.023143, "activity_30": 3.087742}, "trend_signal": 0, "fair_value": 2.079263, "relative_strength": -6.208915, "rate_of_change": -0.3371760102398345, "market_dynamics": -1.207139, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.81, "close": 2.81, "volume": 1444000}, "trend_line": 3.141667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.884182, "activity_20": 2.99481, "activity_30": 3.065634}, "trend_signal": 0, "fair_value": 2.092566, "relative_strength": -8.058827, "rate_of_change": -0.3489109379455591, "market_dynamics": -1.162504, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.81, "high": 2.8, "low": 2.71, "close": 2.78, "volume": 1210000}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.860545, "activity_20": 2.96581, "activity_30": 3.042301}, "trend_signal": 0, "fair_value": 2.105819, "relative_strength": -7.930655, "rate_of_change": -0.49868429722182833, "market_dynamics": -1.252317, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.6, "close": 2.62, "volume": 4056000}, "trend_line": 3.104, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.813636, "activity_20": 2.924, "activity_30": 3.009656}, "trend_signal": 0, "fair_value": 2.117856, "relative_strength": -11.864237, "rate_of_change": -0.7037747920665323, "market_dynamics": -1.385056, "expectation": {"probability": 45.8652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ac6498f-c600-43d5-a55a-4b603cbecf8c/", "share_image": "https://sharemaestro.com/terminal/0ac6498f-c600-43d5-a55a-4b603cbecf8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}