{"ticker": {"uuid": "0ac6a74d-b5ca-4e61-93ba-d39e35b4d3bb", "symbol": "IBGB", "name": "ISHARES IBONDS DEC 2045 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBGB fell 0.29%, moving from 24.02 to 23.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.39 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 53.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.39"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.82, "high": 23.95, "low": 23.7848, "close": 23.9463, "volume": 4791}, "trend_line": 24.241017, "activity_lines": {"activity_5": 24.078754, "activity_10": 24.085421, "activity_20": 24.078074, "activity_30": 24.157421}, "trend_signal": 0, "fair_value": 23.990571, "relative_strength": -11.38537, "rate_of_change": -0.03786360680998591, "market_dynamics": 0.038451, "expectation": {"probability": 53.5802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 23.590893, "high": 23.826613, "low": 23.491374, "close": 23.826613, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.9812, "high": 24.595568, "low": 23.9812, "close": 24.508749, "volume": 9614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.907081, "high": 23.907081, "low": 22.764501, "close": 23.036806, "volume": 4803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.790723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.2294, "high": 23.435358, "low": 23.2294, "close": 23.267407, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.659894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0696, "high": 23.597907, "low": 22.912074, "close": 23.597907, "volume": 3496}, "trend_line": null, "activity_lines": {"activity_5": 23.534246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.619327, "high": 23.893054, "low": 23.422629, "close": 23.422629, "volume": 9790}, "trend_line": null, "activity_lines": {"activity_5": 23.45929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.610019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.340006, "high": 23.511344, "low": 23.206744, "close": 23.263571, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 23.358247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.560526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.102037, "high": 23.225781, "low": 22.845031, "close": 23.08595, "volume": 7704}, "trend_line": null, "activity_lines": {"activity_5": 23.281009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.501204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.016178, "high": 23.016178, "low": 22.445243, "close": 22.69749, "volume": 6165}, "trend_line": null, "activity_lines": {"activity_5": 23.071009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.883106, "high": 23.092518, "low": 22.796485, "close": 23.076146, "volume": 6640}, "trend_line": null, "activity_lines": {"activity_5": 23.025221, "activity_10": 23.202199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.378327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.941626, "high": 23.30147, "low": 22.871091, "close": 22.933502, "volume": 9135}, "trend_line": null, "activity_lines": {"activity_5": 22.966669, "activity_10": 23.121322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.337888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.947838, "high": 23.381085, "low": 22.909608, "close": 23.182, "volume": 13992}, "trend_line": null, "activity_lines": {"activity_5": 23.023558, "activity_10": 23.101864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.324898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.148548, "high": 23.291913, "low": 23.019521, "close": 23.238199, "volume": 4884}, "trend_line": null, "activity_lines": {"activity_5": 23.104619, "activity_10": 23.116747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.318228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.328996, "high": 23.584567, "low": 23.328996, "close": 23.46567, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 23.251353, "activity_10": 23.169327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.640766, "high": 23.726481, "low": 23.459666, "close": 23.459666, "volume": 6098}, "trend_line": null, "activity_lines": {"activity_5": 23.344874, "activity_10": 23.217211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.337487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.328321, "high": 23.467437, "low": 23.179611, "close": 23.189301, "volume": 28465}, "trend_line": null, "activity_lines": {"activity_5": 23.322705, "activity_10": 23.218451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.179611, "high": 23.207818, "low": 22.891784, "close": 23.075993, "volume": 11975}, "trend_line": null, "activity_lines": {"activity_5": 23.245714, "activity_10": 23.203331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.313388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.371495, "high": 23.390683, "low": 23.231228, "close": 23.344823, "volume": 8374}, "trend_line": null, "activity_lines": {"activity_5": 23.265399, "activity_10": 23.240501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.285147, "high": 23.791264, "low": 23.232475, "close": 23.778068, "volume": 12971}, "trend_line": null, "activity_lines": {"activity_5": 23.422392, "activity_10": 23.351735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.339499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.810528, "high": 23.897217, "low": 23.598622, "close": 23.651598, "volume": 6022}, "trend_line": null, "activity_lines": {"activity_5": 23.516401, "activity_10": 23.420328, "activity_20": 23.321082, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.675679, "high": 23.781535, "low": 23.440945, "close": 23.454141, "volume": 7530}, "trend_line": null, "activity_lines": {"activity_5": 23.531796, "activity_10": 23.442557, "activity_20": 23.330514, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.550461, "high": 23.629156, "low": 23.391532, "close": 23.626651, "volume": 14487}, "trend_line": null, "activity_lines": {"activity_5": 23.587038, "activity_10": 23.486685, "activity_20": 23.358149, "activity_30": null}, "trend_signal": 0, "fair_value": 23.371949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.531197, "high": 23.704575, "low": 23.439692, "close": 23.580417, "volume": 16836}, "trend_line": null, "activity_lines": {"activity_5": 23.590158, "activity_10": 23.514323, "activity_20": 23.385582, "activity_30": null}, "trend_signal": 0, "fair_value": 23.381013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.458286, "high": 24.124421, "low": 23.418641, "close": 24.100343, "volume": 71436}, "trend_line": null, "activity_lines": {"activity_5": 23.750881, "activity_10": 23.63027, "activity_20": 23.459942, "activity_30": null}, "trend_signal": 0, "fair_value": 23.410985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.270527, "high": 24.492926, "low": 24.2128, "close": 24.372734, "volume": 17753}, "trend_line": null, "activity_lines": {"activity_5": 23.980916, "activity_10": 23.784203, "activity_20": 23.556278, "activity_30": null}, "trend_signal": 0, "fair_value": 23.449455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.42524, "high": 24.52677, "low": 24.175669, "close": 24.175669, "volume": 8253}, "trend_line": null, "activity_lines": {"activity_5": 24.097186, "activity_10": 23.885706, "activity_20": 23.630157, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.135154, "high": 24.238424, "low": 24.077137, "close": 24.118425, "volume": 3518}, "trend_line": null, "activity_lines": {"activity_5": 24.146274, "activity_10": 23.958866, "activity_20": 23.694998, "activity_30": null}, "trend_signal": 0, "fair_value": 23.501128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.294604, "high": 24.405571, "low": 24.242679, "close": 24.325675, "volume": 20303}, "trend_line": null, "activity_lines": {"activity_5": 24.23166, "activity_10": 24.050755, "activity_20": 23.775506, "activity_30": null}, "trend_signal": 0, "fair_value": 23.530577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.240537, "high": 24.605262, "low": 24.182387, "close": 24.605262, "volume": 12591}, "trend_line": null, "activity_lines": {"activity_5": 24.360557, "activity_10": 24.175644, "activity_20": 23.876738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.567635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861724, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.50265, "high": 24.787575, "low": 24.50265, "close": 24.727192, "volume": 12641}, "trend_line": 23.606287, "activity_lines": {"activity_5": 24.496437, "activity_10": 24.307662, "activity_20": 23.980498, "activity_30": 23.776513}, "trend_signal": 1, "fair_value": 23.606287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.157905, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.784178, "high": 24.934358, "low": 24.784178, "close": 24.81301, "volume": 6842}, "trend_line": 23.639166, "activity_lines": {"activity_5": 24.637292, "activity_10": 24.435727, "activity_20": 24.084569, "activity_30": 23.854367}, "trend_signal": 1, "fair_value": 23.645213, "relative_strength": null, "rate_of_change": 0.13928069246976965, "market_dynamics": 1.183467, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.737386, "high": 24.937562, "low": 24.555849, "close": 24.555849, "volume": 11107}, "trend_line": 23.640736, "activity_lines": {"activity_5": 24.649937, "activity_10": 24.492329, "activity_20": 24.155198, "activity_30": 23.913507}, "trend_signal": 1, "fair_value": 23.673671, "relative_strength": null, "rate_of_change": 0.006641520263451593, "market_dynamics": 1.16123, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.463605, "high": 24.580516, "low": 24.307724, "close": 24.478511, "volume": 13573}, "trend_line": 23.688793, "activity_lines": {"activity_5": 24.607642, "activity_10": 24.517975, "activity_20": 24.211919, "activity_30": 23.967557}, "trend_signal": 1, "fair_value": 23.69806, "relative_strength": null, "rate_of_change": 0.20328047316293374, "market_dynamics": 1.071198, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.44412, "high": 24.648714, "low": 24.335587, "close": 24.335587, "volume": 9159}, "trend_line": 23.724399, "activity_lines": {"activity_5": 24.507516, "activity_10": 24.501306, "activity_20": 24.249123, "activity_30": 24.009286}, "trend_signal": 1, "fair_value": 23.71681, "relative_strength": null, "rate_of_change": 0.15030736264189487, "market_dynamics": 0.895652, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.346694, "high": 24.52206, "low": 24.346304, "close": 24.500919, "volume": 9205}, "trend_line": 23.7545, "activity_lines": {"activity_5": 24.480479, "activity_10": 24.51042, "activity_20": 24.29793, "activity_30": 24.059384}, "trend_signal": 1, "fair_value": 23.739214, "relative_strength": null, "rate_of_change": 0.12687781890703295, "market_dynamics": 0.789757, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.600001, "high": 24.758513, "low": 24.580516, "close": 24.660015, "volume": 3662}, "trend_line": 23.795746, "activity_lines": {"activity_5": 24.521559, "activity_10": 24.54613, "activity_20": 24.356931, "activity_30": 24.117804}, "trend_signal": 1, "fair_value": 23.764791, "relative_strength": null, "rate_of_change": 0.17363446925846052, "market_dynamics": 0.631113, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.404082, "high": 24.504514, "low": 24.272257, "close": 24.272257, "volume": 10104}, "trend_line": 23.829369, "activity_lines": {"activity_5": 24.443586, "activity_10": 24.502533, "activity_20": 24.371998, "activity_30": 24.148547}, "trend_signal": 1, "fair_value": 23.778507, "relative_strength": null, "rate_of_change": 0.14129836484218072, "market_dynamics": 0.354086, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.193828, "high": 24.364182, "low": 24.076477, "close": 24.092417, "volume": 5837}, "trend_line": 23.862918, "activity_lines": {"activity_5": 24.324572, "activity_10": 24.42344, "activity_20": 24.364242, "activity_30": 24.165518}, "trend_signal": 1, "fair_value": 23.786767, "relative_strength": null, "rate_of_change": 0.14078845310591614, "market_dynamics": 0.020249, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.125373, "high": 24.417415, "low": 24.076477, "close": 24.221742, "volume": 27042}, "trend_line": 23.913726, "activity_lines": {"activity_5": 24.274407, "activity_10": 24.372102, "activity_20": 24.365243, "activity_30": 24.188668}, "trend_signal": 1, "fair_value": 23.797921, "relative_strength": null, "rate_of_change": 0.21291612366936838, "market_dynamics": -0.277724, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.230873, "high": 24.348296, "low": 24.208586, "close": 24.305784, "volume": 9231}, "trend_line": 23.954714, "activity_lines": {"activity_5": 24.259845, "activity_10": 24.343017, "activity_20": 24.372134, "activity_30": 24.213962}, "trend_signal": 1, "fair_value": 23.810617, "relative_strength": null, "rate_of_change": 0.17139947158380375, "market_dynamics": -0.557214, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.368325, "high": 24.385212, "low": 24.190324, "close": 24.190324, "volume": 4202}, "trend_line": 23.996608, "activity_lines": {"activity_5": 24.219805, "activity_10": 24.300601, "activity_20": 24.364915, "activity_30": 24.229163}, "trend_signal": 1, "fair_value": 23.819878, "relative_strength": null, "rate_of_change": 0.17488833304375584, "market_dynamics": -0.68756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.231462, "high": 24.397779, "low": 24.230873, "close": 24.386096, "volume": 6444}, "trend_line": 24.036745, "activity_lines": {"activity_5": 24.276335, "activity_10": 24.305102, "activity_20": 24.372835, "activity_30": 24.254291}, "trend_signal": 1, "fair_value": 23.83336, "relative_strength": null, "rate_of_change": 0.16726113957439911, "market_dynamics": -0.631093, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.373725, "high": 24.508526, "low": 24.329053, "close": 24.343191, "volume": 4762}, "trend_line": 24.073578, "activity_lines": {"activity_5": 24.310975, "activity_10": 24.304889, "activity_20": 24.373052, "activity_30": 24.274062}, "trend_signal": 1, "fair_value": 23.845216, "relative_strength": null, "rate_of_change": 0.15323622229216746, "market_dynamics": -0.711658, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.053166, "high": 24.368325, "low": 24.053166, "close": 24.344565, "volume": 8466}, "trend_line": 24.102874, "activity_lines": {"activity_5": 24.329354, "activity_10": 24.307386, "activity_20": 24.369767, "activity_30": 24.291545}, "trend_signal": 1, "fair_value": 23.856565, "relative_strength": null, "rate_of_change": 0.12169358455979687, "market_dynamics": -0.738329, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.466505, "high": 24.466505, "low": 24.191601, "close": 24.241083, "volume": 50818}, "trend_line": 24.128921, "activity_lines": {"activity_5": 24.305051, "activity_10": 24.290904, "activity_20": 24.355465, "activity_30": 24.300461}, "trend_signal": 1, "fair_value": 23.86511, "relative_strength": null, "rate_of_change": 0.10806595097330872, "market_dynamics": -0.673011, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.243646, "high": 24.385108, "low": 24.125432, "close": 24.385108, "volume": 16714}, "trend_line": 24.168782, "activity_lines": {"activity_5": 24.33307, "activity_10": 24.305333, "activity_20": 24.355506, "activity_30": 24.316989}, "trend_signal": 1, "fair_value": 23.876414, "relative_strength": null, "rate_of_change": 0.16520009328225627, "market_dynamics": -0.604765, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.302753, "high": 24.92298, "low": 24.302753, "close": 24.89323, "volume": 10645}, "trend_line": 24.229356, "activity_lines": {"activity_5": 24.517477, "activity_10": 24.417147, "activity_20": 24.402942, "activity_30": 24.363728}, "trend_signal": 1, "fair_value": 23.898049, "relative_strength": null, "rate_of_change": 0.2506290966586525, "market_dynamics": -0.272696, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.943076, "high": 24.952928, "low": 24.834714, "close": 24.834714, "volume": 5440}, "trend_line": 24.279019, "activity_lines": {"activity_5": 24.64857, "activity_10": 24.50703, "activity_20": 24.441115, "activity_30": 24.402783}, "trend_signal": 1, "fair_value": 23.917562, "relative_strength": null, "rate_of_change": 0.20497036735108626, "market_dynamics": 0.020585, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.923571, "high": 25.168864, "low": 24.903672, "close": 25.166894, "volume": 2052}, "trend_line": 24.325313, "activity_lines": {"activity_5": 24.857621, "activity_10": 24.643814, "activity_20": 24.508501, "activity_30": 24.460066}, "trend_signal": 1, "fair_value": 23.943059, "relative_strength": null, "rate_of_change": 0.19067491977332202, "market_dynamics": 0.33853, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.980659, "high": 24.980659, "low": 24.516139, "close": 24.63091, "volume": 19488}, "trend_line": 24.357957, "activity_lines": {"activity_5": 24.833189, "activity_10": 24.665961, "activity_20": 24.522166, "activity_30": 24.479782}, "trend_signal": 1, "fair_value": 23.956816, "relative_strength": null, "rate_of_change": 0.1341976565727959, "market_dynamics": 0.525587, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.795009, "high": 24.798074, "low": 24.165105, "close": 24.165105, "volume": 7884}, "trend_line": 24.381656, "activity_lines": {"activity_5": 24.6275, "activity_10": 24.597506, "activity_20": 24.491928, "activity_30": 24.467339}, "trend_signal": 1, "fair_value": 23.9609, "relative_strength": null, "rate_of_change": 0.09729469511749521, "market_dynamics": 0.310105, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.308445, "high": 24.4073, "low": 23.880502, "close": 23.880502, "volume": 2832}, "trend_line": 24.390118, "activity_lines": {"activity_5": 24.341611, "activity_10": 24.477763, "activity_20": 24.437669, "activity_30": 24.435007}, "trend_signal": 0, "fair_value": 23.959354, "relative_strength": -3.421161, "rate_of_change": 0.03470642026940879, "market_dynamics": -0.001923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.041536, "high": 24.165105, "low": 23.877239, "close": 23.877239, "volume": 5220}, "trend_line": 24.400012, "activity_lines": {"activity_5": 24.122149, "activity_10": 24.366619, "activity_20": 24.386316, "activity_30": 24.401918}, "trend_signal": 0, "fair_value": 23.957805, "relative_strength": 0.174994, "rate_of_change": 0.04056560939967236, "market_dynamics": -0.405037, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.199704, "high": 24.285908, "low": 24.158861, "close": 24.27757, "volume": 5649}, "trend_line": 24.405919, "activity_lines": {"activity_5": 24.099962, "activity_10": 24.336734, "activity_20": 24.375953, "activity_30": 24.394019}, "trend_signal": 0, "fair_value": 23.963726, "relative_strength": -1.294666, "rate_of_change": 0.0242090044873771, "market_dynamics": -0.666693, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.245809, "high": 24.337918, "low": 24.22834, "close": 24.238265, "volume": 1300}, "trend_line": 24.401437, "activity_lines": {"activity_5": 24.123962, "activity_10": 24.300921, "activity_20": 24.362123, "activity_30": 24.383202}, "trend_signal": 0, "fair_value": 23.968718, "relative_strength": -5.172899, "rate_of_change": -0.018364397587320645, "market_dynamics": -0.760969, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.278662, "high": 24.446702, "low": 24.232012, "close": 24.426851, "volume": 3159}, "trend_line": 24.40981, "activity_lines": {"activity_5": 24.237, "activity_10": 24.299448, "activity_20": 24.367504, "activity_30": 24.384842}, "trend_signal": 0, "fair_value": 23.976899, "relative_strength": -9.374602, "rate_of_change": 0.03431355292722659, "market_dynamics": -0.693385, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.436777, "high": 24.436777, "low": 24.26963, "close": 24.31767, "volume": 612}, "trend_line": 24.416451, "activity_lines": {"activity_5": 24.296195, "activity_10": 24.277365, "activity_20": 24.363597, "activity_30": 24.378897}, "trend_signal": 0, "fair_value": 23.982877, "relative_strength": -11.169612, "rate_of_change": 0.027206274854242384, "market_dynamics": -0.626639, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.143247, "high": 24.143247, "low": 23.91081, "close": 24.015289, "volume": 7358}, "trend_line": 24.406105, "activity_lines": {"activity_5": 24.225452, "activity_10": 24.210768, "activity_20": 24.330675, "activity_30": 24.353016}, "trend_signal": 0, "fair_value": 23.983436, "relative_strength": -13.105269, "rate_of_change": -0.04237307051708052, "market_dynamics": -0.682732, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.876131, "high": 24.198715, "low": 23.876131, "close": 24.143925, "volume": 58595}, "trend_line": 24.390727, "activity_lines": {"activity_5": 24.188384, "activity_10": 24.182458, "activity_20": 24.310372, "activity_30": 24.336101}, "trend_signal": 0, "fair_value": 23.986156, "relative_strength": -16.650739, "rate_of_change": -0.0630088250460362, "market_dynamics": -0.62409, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.064718, "high": 24.064718, "low": 23.524962, "close": 23.524962, "volume": 22140}, "trend_line": 24.350653, "activity_lines": {"activity_5": 23.953905, "activity_10": 24.060209, "activity_20": 24.231491, "activity_30": 24.280245}, "trend_signal": 0, "fair_value": 23.97847, "relative_strength": -18.08903, "rate_of_change": -0.16430014570700194, "market_dynamics": -0.740581, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.573399, "high": 23.755733, "low": 23.365854, "close": 23.755733, "volume": 28545}, "trend_line": 24.31541, "activity_lines": {"activity_5": 23.843902, "activity_10": 24.000026, "activity_20": 24.178306, "activity_30": 24.241863}, "trend_signal": 0, "fair_value": 23.974818, "relative_strength": -17.824414, "rate_of_change": -0.1447312316429512, "market_dynamics": -0.823142, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.920797, "high": 24.089533, "low": 23.880896, "close": 24.019358, "volume": 36076}, "trend_line": 24.297527, "activity_lines": {"activity_5": 23.866516, "activity_10": 23.995218, "activity_20": 24.152298, "activity_30": 24.222763}, "trend_signal": 0, "fair_value": 23.975537, "relative_strength": -18.781391, "rate_of_change": -0.07354595295740933, "market_dynamics": -0.793838, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.945955, "high": 24.125251, "low": 23.908403, "close": 23.908403, "volume": 17596}, "trend_line": 24.278524, "activity_lines": {"activity_5": 23.872033, "activity_10": 23.967712, "activity_20": 24.117469, "activity_30": 24.197658}, "trend_signal": 0, "fair_value": 23.974471, "relative_strength": -14.955063, "rate_of_change": -0.07820960544666905, "market_dynamics": -0.917307, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.896151, "high": 24.180036, "low": 23.856307, "close": 24.105429, "volume": 4185}, "trend_line": 24.270852, "activity_lines": {"activity_5": 23.950351, "activity_10": 23.975463, "activity_20": 24.103475, "activity_30": 24.186491}, "trend_signal": 0, "fair_value": 23.976517, "relative_strength": -15.753155, "rate_of_change": -0.031599944049314765, "market_dynamics": -0.850785, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.155134, "high": 24.424077, "low": 24.140192, "close": 24.332238, "volume": 4086}, "trend_line": 24.265229, "activity_lines": {"activity_5": 24.106838, "activity_10": 24.027581, "activity_20": 24.11222, "activity_30": 24.190451}, "trend_signal": 0, "fair_value": 23.98199, "relative_strength": -16.713175, "rate_of_change": -0.023167707503634123, "market_dynamics": -0.606669, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.214899, "high": 24.523686, "low": 24.165095, "close": 24.498784, "volume": 10475}, "trend_line": 24.259855, "activity_lines": {"activity_5": 24.265022, "activity_10": 24.108271, "activity_20": 24.136393, "activity_30": 24.205519}, "trend_signal": 0, "fair_value": 23.98982, "relative_strength": -11.836391, "rate_of_change": -0.02214691647871845, "market_dynamics": -0.272695, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.523686, "high": 24.550282, "low": 24.16, "close": 24.18, "volume": 3879}, "trend_line": 24.256779, "activity_lines": {"activity_5": 24.267407, "activity_10": 24.129693, "activity_20": 24.129664, "activity_30": 24.200367}, "trend_signal": 0, "fair_value": 23.992659, "relative_strength": -13.370214, "rate_of_change": -0.012679383285679482, "market_dynamics": 0.02196, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.17, "high": 24.17, "low": 23.82, "close": 23.895, "volume": 12072}, "trend_line": 24.250199, "activity_lines": {"activity_5": 24.164084, "activity_10": 24.1018, "activity_20": 24.099188, "activity_30": 24.177027}, "trend_signal": 0, "fair_value": 23.991222, "relative_strength": -15.538874, "rate_of_change": -0.02712643752083959, "market_dynamics": 0.122894, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.82, "high": 23.95, "low": 23.7848, "close": 23.9463, "volume": 4791}, "trend_line": 24.241017, "activity_lines": {"activity_5": 24.078754, "activity_10": 24.085421, "activity_20": 24.078074, "activity_30": 24.157421}, "trend_signal": 0, "fair_value": 23.990571, "relative_strength": -11.38537, "rate_of_change": -0.03786360680998591, "market_dynamics": 0.038451, "expectation": {"probability": 53.5802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ac6a74d-b5ca-4e61-93ba-d39e35b4d3bb/", "share_image": "https://sharemaestro.com/terminal/0ac6a74d-b5ca-4e61-93ba-d39e35b4d3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}