{"ticker": {"uuid": "0ac6a74d-b5ca-4e61-93ba-d39e35b4d3bb", "symbol": "IBGB", "name": "ISHARES IBONDS DEC 2045 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBGB fell 0.21%, moving from 24.25 to 24.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.57 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.57"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.1, "high": 24.27, "low": 24.0598, "close": 24.1993, "volume": 36076}, "trend_line": 24.399487, "activity_lines": {"activity_5": 24.045313, "activity_10": 24.148865, "activity_20": 24.278397, "activity_30": 24.337111}, "trend_signal": 0, "fair_value": 24.070828, "relative_strength": -18.569207, "rate_of_change": -0.060579307755039655, "market_dynamics": -0.639327, "expectation": {"probability": 45.8629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 24.066377, "high": 24.682927, "low": 24.066377, "close": 24.5958, "volume": 9614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.991966, "high": 23.991966, "low": 22.845328, "close": 23.1186, "volume": 4803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.311858, "high": 23.518547, "low": 23.311858, "close": 23.35, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.151517, "high": 23.6817, "low": 22.993432, "close": 23.6817, "volume": 3496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.804986, "high": 24.080864, "low": 23.5058, "close": 23.5058, "volume": 9790}, "trend_line": null, "activity_lines": {"activity_5": 23.542587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.422907, "high": 23.594853, "low": 23.289171, "close": 23.3462, "volume": 998}, "trend_line": null, "activity_lines": {"activity_5": 23.441193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.184044, "high": 23.308227, "low": 22.926125, "close": 23.1679, "volume": 7704}, "trend_line": null, "activity_lines": {"activity_5": 23.363673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.09792, "high": 23.09792, "low": 22.524957, "close": 22.7781, "volume": 6165}, "trend_line": null, "activity_lines": {"activity_5": 23.152933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.443013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.964374, "high": 23.17453, "low": 22.877446, "close": 23.1581, "volume": 6640}, "trend_line": null, "activity_lines": {"activity_5": 23.106987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.023053, "high": 23.384174, "low": 22.952267, "close": 23.0149, "volume": 9135}, "trend_line": null, "activity_lines": {"activity_5": 23.048213, "activity_10": 23.203418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.029307, "high": 23.464092, "low": 22.990941, "close": 23.2643, "volume": 13992}, "trend_line": null, "activity_lines": {"activity_5": 23.1053, "activity_10": 23.183889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.230731, "high": 23.374605, "low": 23.101245, "close": 23.3207, "volume": 4884}, "trend_line": null, "activity_lines": {"activity_5": 23.186647, "activity_10": 23.198824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.358508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.411841, "high": 23.668319, "low": 23.411841, "close": 23.549, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 23.333907, "activity_10": 23.251593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.373162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.815577, "high": 23.845136, "low": 23.543, "close": 23.543, "volume": 6098}, "trend_line": null, "activity_lines": {"activity_5": 23.427773, "activity_10": 23.299653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.411113, "high": 23.550723, "low": 23.261875, "close": 23.2716, "volume": 28465}, "trend_line": null, "activity_lines": {"activity_5": 23.405513, "activity_10": 23.300889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.377713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.261885, "high": 23.290192, "low": 22.973037, "close": 23.1579, "volume": 11975}, "trend_line": null, "activity_lines": {"activity_5": 23.32824, "activity_10": 23.285711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.363975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.454467, "high": 23.473723, "low": 23.313701, "close": 23.4277, "volume": 8374}, "trend_line": null, "activity_lines": {"activity_5": 23.347993, "activity_10": 23.323011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.460092, "high": 23.875743, "low": 23.407024, "close": 23.8625, "volume": 12971}, "trend_line": null, "activity_lines": {"activity_5": 23.505547, "activity_10": 23.434642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.395211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.895094, "high": 23.982091, "low": 23.682435, "close": 23.7356, "volume": 6022}, "trend_line": null, "activity_lines": {"activity_5": 23.5999, "activity_10": 23.503484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.413126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.759725, "high": 23.865957, "low": 23.524157, "close": 23.5374, "volume": 7530}, "trend_line": null, "activity_lines": {"activity_5": 23.615347, "activity_10": 23.525789, "activity_20": 23.41335, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.63404, "high": 23.713013, "low": 23.474546, "close": 23.7105, "volume": 14487}, "trend_line": null, "activity_lines": {"activity_5": 23.670773, "activity_10": 23.570067, "activity_20": 23.441079, "activity_30": null}, "trend_signal": 0, "fair_value": 23.433205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.614705, "high": 23.788698, "low": 23.522876, "close": 23.6641, "volume": 16836}, "trend_line": null, "activity_lines": {"activity_5": 23.673893, "activity_10": 23.597796, "activity_20": 23.468605, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.541564, "high": 24.210063, "low": 23.501778, "close": 24.1859, "volume": 71436}, "trend_line": null, "activity_lines": {"activity_5": 23.835187, "activity_10": 23.714155, "activity_20": 23.543229, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.35673, "high": 24.579919, "low": 24.298798, "close": 24.4593, "volume": 17753}, "trend_line": null, "activity_lines": {"activity_5": 24.066053, "activity_10": 23.868642, "activity_20": 23.63991, "activity_30": null}, "trend_signal": 0, "fair_value": 23.516942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.511957, "high": 24.613847, "low": 24.2615, "close": 24.2615, "volume": 8253}, "trend_line": null, "activity_lines": {"activity_5": 24.18274, "activity_10": 23.970505, "activity_20": 23.714051, "activity_30": null}, "trend_signal": 0, "fair_value": 23.546724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.220888, "high": 24.324525, "low": 24.162664, "close": 24.2041, "volume": 3518}, "trend_line": null, "activity_lines": {"activity_5": 24.23202, "activity_10": 24.043935, "activity_20": 23.779126, "activity_30": null}, "trend_signal": 0, "fair_value": 23.572008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.477468, "high": 24.521406, "low": 24.403719, "close": 24.412, "volume": 20303}, "trend_line": null, "activity_lines": {"activity_5": 24.317693, "activity_10": 24.136142, "activity_20": 23.859916, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.326581, "high": 24.6926, "low": 24.268224, "close": 24.6926, "volume": 12591}, "trend_line": null, "activity_lines": {"activity_5": 24.44704, "activity_10": 24.261471, "activity_20": 23.961506, "activity_30": null}, "trend_signal": 0, "fair_value": 23.642029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.58966, "high": 24.875597, "low": 24.58966, "close": 24.815, "volume": 12641}, "trend_line": null, "activity_lines": {"activity_5": 24.583407, "activity_10": 24.393962, "activity_20": 24.065636, "activity_30": null}, "trend_signal": 0, "fair_value": 23.682476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.942023, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.872165, "high": 25.022879, "low": 24.872165, "close": 24.9011, "volume": 6842}, "trend_line": 23.723097, "activity_lines": {"activity_5": 24.72476, "activity_10": 24.522482, "activity_20": 24.170076, "activity_30": 23.939058}, "trend_signal": 1, "fair_value": 23.723097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.236645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.825181, "high": 25.026068, "low": 24.643, "close": 24.643, "volume": 11107}, "trend_line": 23.72467, "activity_lines": {"activity_5": 24.73744, "activity_10": 24.57928, "activity_20": 24.240953, "activity_30": 23.998406}, "trend_signal": 1, "fair_value": 23.752771, "relative_strength": null, "rate_of_change": 0.006630668837211646, "market_dynamics": 1.220596, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.550441, "high": 24.667767, "low": 24.394006, "close": 24.5654, "volume": 13573}, "trend_line": 23.772897, "activity_lines": {"activity_5": 24.694993, "activity_10": 24.605015, "activity_20": 24.297874, "activity_30": 24.052647}, "trend_signal": 1, "fair_value": 23.778166, "relative_strength": null, "rate_of_change": 0.20327785381208963, "market_dynamics": 1.128169, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.530918, "high": 24.736238, "low": 24.422, "close": 24.422, "volume": 9159}, "trend_line": 23.80863, "activity_lines": {"activity_5": 24.59452, "activity_10": 24.588289, "activity_20": 24.335211, "activity_30": 24.094525}, "trend_signal": 1, "fair_value": 23.797676, "relative_strength": null, "rate_of_change": 0.1503098255126435, "market_dynamics": 0.964401, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.433128, "high": 24.609116, "low": 24.432736, "close": 24.5879, "volume": 9205}, "trend_line": 23.838837, "activity_lines": {"activity_5": 24.567387, "activity_10": 24.597435, "activity_20": 24.384191, "activity_30": 24.1448}, "trend_signal": 1, "fair_value": 23.820918, "relative_strength": null, "rate_of_change": 0.1268741628560768, "market_dynamics": 0.881568, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.687373, "high": 24.846447, "low": 24.667818, "close": 24.7476, "volume": 3662}, "trend_line": 23.88023, "activity_lines": {"activity_5": 24.608627, "activity_10": 24.633278, "activity_20": 24.443405, "activity_30": 24.20343}, "trend_signal": 1, "fair_value": 23.847394, "relative_strength": null, "rate_of_change": 0.1736368263267178, "market_dynamics": 0.736247, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.490692, "high": 24.591481, "low": 24.3584, "close": 24.3584, "volume": 10104}, "trend_line": 23.91397, "activity_lines": {"activity_5": 24.530367, "activity_10": 24.58952, "activity_20": 24.458524, "activity_30": 24.23428}, "trend_signal": 1, "fair_value": 23.861589, "relative_strength": null, "rate_of_change": 0.14128842142641884, "market_dynamics": 0.469638, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.279771, "high": 24.45073, "low": 24.162003, "close": 24.178, "volume": 5837}, "trend_line": 23.94764, "activity_lines": {"activity_5": 24.410947, "activity_10": 24.510156, "activity_20": 24.450745, "activity_30": 24.251314}, "trend_signal": 1, "fair_value": 23.870141, "relative_strength": null, "rate_of_change": 0.14079636296274, "market_dynamics": 0.131502, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.30701, "high": 24.523773, "low": 24.257746, "close": 24.3077, "volume": 27042}, "trend_line": 23.998627, "activity_lines": {"activity_5": 24.360587, "activity_10": 24.458629, "activity_20": 24.451745, "activity_30": 24.274544}, "trend_signal": 1, "fair_value": 23.881655, "relative_strength": null, "rate_of_change": 0.21291033270919069, "market_dynamics": -0.177245, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.316922, "high": 24.434763, "low": 24.294556, "close": 24.3921, "volume": 9231}, "trend_line": 24.03976, "activity_lines": {"activity_5": 24.34598, "activity_10": 24.429445, "activity_20": 24.458664, "activity_30": 24.299929}, "trend_signal": 1, "fair_value": 23.894744, "relative_strength": null, "rate_of_change": 0.17139730535418585, "market_dynamics": -0.470427, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.454833, "high": 24.47178, "low": 24.2762, "close": 24.2762, "volume": 4202}, "trend_line": 24.081803, "activity_lines": {"activity_5": 24.305793, "activity_10": 24.386878, "activity_20": 24.451418, "activity_30": 24.315183}, "trend_signal": 1, "fair_value": 23.90428, "relative_strength": null, "rate_of_change": 0.17488943317237612, "market_dynamics": -0.609917, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.317517, "high": 24.484425, "low": 24.316926, "close": 24.4727, "volume": 6444}, "trend_line": 24.122083, "activity_lines": {"activity_5": 24.362533, "activity_10": 24.3914, "activity_20": 24.459369, "activity_30": 24.340402}, "trend_signal": 1, "fair_value": 23.918144, "relative_strength": null, "rate_of_change": 0.16726322360497345, "market_dynamics": -0.563927, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.460242, "high": 24.595522, "low": 24.415412, "close": 24.4296, "volume": 4762}, "trend_line": 24.159047, "activity_lines": {"activity_5": 24.397287, "activity_10": 24.391182, "activity_20": 24.459585, "activity_30": 24.360242}, "trend_signal": 1, "fair_value": 23.930321, "relative_strength": null, "rate_of_change": 0.15323718105107717, "market_dynamics": -0.661229, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.138567, "high": 24.454844, "low": 24.138567, "close": 24.431, "volume": 8466}, "trend_line": 24.188447, "activity_lines": {"activity_5": 24.415733, "activity_10": 24.393687, "activity_20": 24.456289, "activity_30": 24.377788}, "trend_signal": 1, "fair_value": 23.941965, "relative_strength": null, "rate_of_change": 0.12169354196793847, "market_dynamics": -0.68539, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.553322, "high": 24.553322, "low": 24.277442, "close": 24.3271, "volume": 50818}, "trend_line": 24.214583, "activity_lines": {"activity_5": 24.391327, "activity_10": 24.377138, "activity_20": 24.441931, "activity_30": 24.386733}, "trend_signal": 1, "fair_value": 23.950718, "relative_strength": null, "rate_of_change": 0.108051583468757, "market_dynamics": -0.611848, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.329735, "high": 24.4717, "low": 24.211102, "close": 24.4717, "volume": 16714}, "trend_line": 24.254587, "activity_lines": {"activity_5": 24.419453, "activity_10": 24.391622, "activity_20": 24.441974, "activity_30": 24.403321}, "trend_signal": 1, "fair_value": 23.962296, "relative_strength": null, "rate_of_change": 0.16520623130284634, "market_dynamics": -0.542988, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.389027, "high": 25.011456, "low": 24.389027, "close": 24.9816, "volume": 10645}, "trend_line": 24.315377, "activity_lines": {"activity_5": 24.604513, "activity_10": 24.503831, "activity_20": 24.489578, "activity_30": 24.450225}, "trend_signal": 1, "fair_value": 23.984454, "relative_strength": null, "rate_of_change": 0.2506330039757048, "market_dynamics": -0.203622, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.031647, "high": 25.041533, "low": 24.9229, "close": 24.9229, "volume": 5440}, "trend_line": 24.365217, "activity_lines": {"activity_5": 24.73608, "activity_10": 24.594036, "activity_20": 24.527889, "activity_30": 24.48942}, "trend_signal": 1, "fair_value": 24.004421, "relative_strength": null, "rate_of_change": 0.20497317397135012, "market_dynamics": 0.083161, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.012013, "high": 25.258177, "low": 24.992044, "close": 25.2562, "volume": 2052}, "trend_line": 24.411673, "activity_lines": {"activity_5": 24.94586, "activity_10": 24.731298, "activity_20": 24.59551, "activity_30": 24.546903}, "trend_signal": 1, "fair_value": 24.0305, "relative_strength": null, "rate_of_change": 0.1906652421769901, "market_dynamics": 0.39155, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.069391, "high": 25.069391, "low": 24.603222, "close": 24.7184, "volume": 19488}, "trend_line": 24.444433, "activity_lines": {"activity_5": 24.92136, "activity_10": 24.753533, "activity_20": 24.609228, "activity_30": 24.566692}, "trend_signal": 1, "fair_value": 24.044539, "relative_strength": null, "rate_of_change": 0.1341980944935633, "market_dynamics": 0.58418, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.88304, "high": 24.886116, "low": 24.2509, "close": 24.2509, "volume": 7884}, "trend_line": 24.468217, "activity_lines": {"activity_5": 24.71494, "activity_10": 24.684835, "activity_20": 24.578882, "activity_30": 24.554206}, "trend_signal": 1, "fair_value": 24.048666, "relative_strength": null, "rate_of_change": 0.09729822737143928, "market_dynamics": 0.361129, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.394763, "high": 24.493969, "low": 23.9653, "close": 23.9653, "volume": 2832}, "trend_line": 24.47671, "activity_lines": {"activity_5": 24.42804, "activity_10": 24.564669, "activity_20": 24.524432, "activity_30": 24.52176}, "trend_signal": 0, "fair_value": 24.047031, "relative_strength": null, "rate_of_change": 0.03471033463534109, "market_dynamics": 0.045644, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.12688, "high": 24.250888, "low": 23.962, "close": 23.962, "volume": 5220}, "trend_line": 24.48664, "activity_lines": {"activity_5": 24.207793, "activity_10": 24.453129, "activity_20": 24.472896, "activity_30": 24.488552}, "trend_signal": 0, "fair_value": 24.045396, "relative_strength": 0.17494, "rate_of_change": 0.04056917780208476, "market_dynamics": -0.35527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.38412, "high": 24.423167, "low": 24.244668, "close": 24.3638, "volume": 5649}, "trend_line": 24.49257, "activity_lines": {"activity_5": 24.18554, "activity_10": 24.423145, "activity_20": 24.462499, "activity_30": 24.480627}, "trend_signal": 0, "fair_value": 24.051404, "relative_strength": -1.294525, "rate_of_change": 0.02421728746777559, "market_dynamics": -0.62018, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.33187, "high": 24.424307, "low": 24.314339, "close": 24.3243, "volume": 1300}, "trend_line": 24.48807, "activity_lines": {"activity_5": 24.209613, "activity_10": 24.387202, "activity_20": 24.448618, "activity_30": 24.469771}, "trend_signal": 0, "fair_value": 24.056457, "relative_strength": -5.172978, "rate_of_change": -0.018372918807622762, "market_dynamics": -0.710316, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.364885, "high": 24.533522, "low": 24.318069, "close": 24.5136, "volume": 3159}, "trend_line": 24.496473, "activity_lines": {"activity_5": 24.32306, "activity_10": 24.385727, "activity_20": 24.45402, "activity_30": 24.471418}, "trend_signal": 0, "fair_value": 24.064769, "relative_strength": -9.374515, "rate_of_change": 0.03431466832625548, "market_dynamics": -0.641444, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.52353, "high": 24.52353, "low": 24.35579, "close": 24.404, "volume": 612}, "trend_line": 24.503137, "activity_lines": {"activity_5": 24.38246, "activity_10": 24.363564, "activity_20": 24.450099, "activity_30": 24.465452}, "trend_signal": 0, "fair_value": 24.070827, "relative_strength": -11.265785, "rate_of_change": 0.027203916253564817, "market_dynamics": -0.581668, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.4198, "high": 24.4198, "low": 24.1847, "close": 24.1952, "volume": 7358}, "trend_line": 24.49591, "activity_lines": {"activity_5": 24.343013, "activity_10": 24.313938, "activity_20": 24.426074, "activity_30": 24.445585}, "trend_signal": 0, "fair_value": 24.073009, "relative_strength": -12.862537, "rate_of_change": -0.029494182724441844, "market_dynamics": -0.623843, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.055, "high": 24.38, "low": 24.055, "close": 24.3248, "volume": 58595}, "trend_line": 24.48365, "activity_lines": {"activity_5": 24.33122, "activity_10": 24.301107, "activity_20": 24.414311, "activity_30": 24.434546}, "trend_signal": 0, "fair_value": 24.07735, "relative_strength": -16.421702, "rate_of_change": -0.05004917147392245, "market_dynamics": -0.525206, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.245, "high": 24.245, "low": 23.7012, "close": 23.7012, "volume": 22140}, "trend_line": 24.446523, "activity_lines": {"activity_5": 24.11416, "activity_10": 24.191829, "activity_20": 24.343076, "activity_30": 24.384065}, "trend_signal": 0, "fair_value": 24.070975, "relative_strength": -17.867629, "rate_of_change": -0.15163997198130869, "market_dynamics": -0.618591, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.75, "high": 23.9337, "low": 23.5409, "close": 23.9337, "volume": 28545}, "trend_line": 24.414277, "activity_lines": {"activity_5": 24.01614, "activity_10": 24.143318, "activity_20": 24.297273, "activity_30": 24.35098}, "trend_signal": 0, "fair_value": 24.068687, "relative_strength": -17.606024, "rate_of_change": -0.13190423848823274, "market_dynamics": -0.677359, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.1, "high": 24.27, "low": 24.0598, "close": 24.1993, "volume": 36076}, "trend_line": 24.399487, "activity_lines": {"activity_5": 24.045313, "activity_10": 24.148865, "activity_20": 24.278397, "activity_30": 24.337111}, "trend_signal": 0, "fair_value": 24.070828, "relative_strength": -18.569207, "rate_of_change": -0.060579307755039655, "market_dynamics": -0.639327, "expectation": {"probability": 45.8629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ac6a74d-b5ca-4e61-93ba-d39e35b4d3bb/", "share_image": "https://sharemaestro.com/terminal/0ac6a74d-b5ca-4e61-93ba-d39e35b4d3bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}