{"ticker": {"uuid": "0acb68e4-0007-4991-a4ed-33a83ca3a855", "symbol": "603879", "name": "Yongyue Science&Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603879 fell 19.38%, moving from 6.14 to 4.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.80 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "-19.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.80"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.75, "low": 4.92, "close": 4.95, "volume": 48713843}, "trend_line": 6.021333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.551636, "activity_20": 5.725429, "activity_30": 5.884688}, "trend_signal": 0, "fair_value": 5.406154, "relative_strength": -24.804254, "rate_of_change": -0.7417990407054794, "market_dynamics": -0.647971, "expectation": {"probability": 56.6434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.75, "high": 5.93, "low": 5.58, "close": 5.86, "volume": 11847308}, "trend_line": 6.105333, "activity_lines": {"activity_5": 5.874, "activity_10": 5.917091, "activity_20": 6.11319, "activity_30": 6.137161}, "trend_signal": 0, "fair_value": 6.498392, "relative_strength": -8.212932, "rate_of_change": 0.14214323990468627, "market_dynamics": -0.806528, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.9, "high": 6.26, "low": 5.81, "close": 6.04, "volume": 15814439}, "trend_line": 6.12, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.924182, "activity_20": 6.100381, "activity_30": 6.132946}, "trend_signal": 0, "fair_value": 6.478668, "relative_strength": -3.181665, "rate_of_change": 0.2402325966495228, "market_dynamics": -0.790032, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.81, "close": 6.11, "volume": 11671507}, "trend_line": 6.145667, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.947273, "activity_20": 6.094381, "activity_30": 6.132301}, "trend_signal": 0, "fair_value": 6.449595, "relative_strength": -2.395044, "rate_of_change": 0.4193954248366067, "market_dynamics": -0.782707, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.87, "close": 5.9, "volume": 8664873}, "trend_line": 6.152333, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.939636, "activity_20": 6.06781, "activity_30": 6.116452}, "trend_signal": 0, "fair_value": 6.413891, "relative_strength": -5.618452, "rate_of_change": 0.10846666439947318, "market_dynamics": -0.79665, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.93, "high": 6.07, "low": 5.77, "close": 5.89, "volume": 7726479}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.934364, "activity_20": 6.039238, "activity_30": 6.099527}, "trend_signal": 0, "fair_value": 6.351002, "relative_strength": -6.786552, "rate_of_change": -0.2004605407412103, "market_dynamics": -0.797076, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.81, "high": 6.49, "low": 5.81, "close": 6.42, "volume": 32158423}, "trend_line": 6.146, "activity_lines": {"activity_5": 6.108, "activity_10": 6.027818, "activity_20": 6.061238, "activity_30": 6.117591}, "trend_signal": 0, "fair_value": 6.332769, "relative_strength": 3.978628, "rate_of_change": 0.0977198697068441, "market_dynamics": -0.386664, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.25, "high": 7.12, "low": 6.18, "close": 6.78, "volume": 76470161}, "trend_line": 6.173667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.176182, "activity_20": 6.117667, "activity_30": 6.158495}, "trend_signal": 0, "fair_value": 6.330912, "relative_strength": 9.673471, "rate_of_change": 0.4501627074520031, "market_dynamics": 0.177043, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.82, "high": 7.32, "low": 6.75, "close": 7.23, "volume": 52741827}, "trend_line": 6.215667, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.386182, "activity_20": 6.215762, "activity_30": 6.226645}, "trend_signal": 1, "fair_value": 6.333655, "relative_strength": 16.962051, "rate_of_change": 0.6803088018838692, "market_dynamics": 0.88969, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.27, "high": 9.4, "low": 7.23, "close": 9.22, "volume": 137151642}, "trend_line": 6.329, "activity_lines": {"activity_5": 7.606, "activity_10": 6.933818, "activity_20": 6.499952, "activity_30": 6.420473}, "trend_signal": 1, "fair_value": 6.348664, "relative_strength": 46.09673, "rate_of_change": 1.8233441398968109, "market_dynamics": 1.614252, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.08, "high": 9.75, "low": 8.75, "close": 9.02, "volume": 106465769}, "trend_line": 6.414333, "activity_lines": {"activity_5": 8.243333, "activity_10": 7.387636, "activity_20": 6.754762, "activity_30": 6.594086}, "trend_signal": 1, "fair_value": 6.361516, "relative_strength": 44.892655, "rate_of_change": 1.3482856691420497, "market_dynamics": 1.812591, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.94, "high": 9.2, "low": 8.18, "close": 9.15, "volume": 86568933}, "trend_line": 6.508333, "activity_lines": {"activity_5": 8.715333, "activity_10": 7.806364, "activity_20": 7.011381, "activity_30": 6.770581}, "trend_signal": 1, "fair_value": 6.364445, "relative_strength": 41.080987, "rate_of_change": 1.4654680385318366, "market_dynamics": 1.881653, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.2, "high": 9.22, "low": 8.75, "close": 9.07, "volume": 46009221}, "trend_line": 6.608333, "activity_lines": {"activity_5": 8.978667, "activity_10": 8.150727, "activity_20": 7.247714, "activity_30": 6.935849}, "trend_signal": 1, "fair_value": 6.376707, "relative_strength": 38.483127, "rate_of_change": 1.536491756030302, "market_dynamics": 1.769935, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.01, "high": 9.25, "low": 8.65, "close": 9.03, "volume": 36256436}, "trend_line": 6.709667, "activity_lines": {"activity_5": 9.076, "activity_10": 8.432727, "activity_20": 7.466667, "activity_30": 7.092086}, "trend_signal": 1, "fair_value": 6.389058, "relative_strength": 41.097707, "rate_of_change": 1.5334275678904135, "market_dynamics": 1.561597, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.06, "high": 11.49, "low": 8.88, "close": 10.23, "volume": 104220519}, "trend_line": 6.861333, "activity_lines": {"activity_5": 9.453333, "activity_10": 8.879818, "activity_20": 7.787952, "activity_30": 7.319204}, "trend_signal": 1, "fair_value": 6.408854, "relative_strength": 60.899366, "rate_of_change": 2.2604102409255264, "market_dynamics": 1.52905, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.36, "close": 10.13, "volume": 79350612}, "trend_line": 7.002, "activity_lines": {"activity_5": 9.73, "activity_10": 9.23, "activity_20": 8.08019, "activity_30": 7.530086}, "trend_signal": 1, "fair_value": 6.428453, "relative_strength": 60.988278, "rate_of_change": 2.050140985723906, "market_dynamics": 1.450252, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.61, "high": 10.81, "low": 8.51, "close": 9.04, "volume": 60857412}, "trend_line": 7.088333, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.304909, "activity_20": 8.249048, "activity_30": 7.66157}, "trend_signal": 1, "fair_value": 6.441261, "relative_strength": 39.375985, "rate_of_change": 1.23297629248787, "market_dynamics": 1.301961, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.45, "high": 8.67, "low": 7.7, "close": 7.99, "volume": 74278715}, "trend_line": 7.137, "activity_lines": {"activity_5": 9.066, "activity_10": 9.141273, "activity_20": 8.302667, "activity_30": 7.719742}, "trend_signal": 1, "fair_value": 6.447339, "relative_strength": 23.149154, "rate_of_change": 0.6865789177793865, "market_dynamics": 1.076714, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.98, "high": 8.88, "low": 7.73, "close": 7.76, "volume": 65732324}, "trend_line": 7.178667, "activity_lines": {"activity_5": 8.558, "activity_10": 8.913818, "activity_20": 8.323333, "activity_30": 7.759935}, "trend_signal": 1, "fair_value": 6.452188, "relative_strength": 18.985155, "rate_of_change": 0.5838167297183738, "market_dynamics": 0.5948, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.98, "high": 7.03, "low": 6.37, "close": 7.02, "volume": 84724279}, "trend_line": 7.177667, "activity_lines": {"activity_5": 7.888, "activity_10": 8.542182, "activity_20": 8.264667, "activity_30": 7.749699}, "trend_signal": 1, "fair_value": 6.456822, "relative_strength": 6.808542, "rate_of_change": -0.013930162800424284, "market_dynamics": 0.103423, "expectation": {"probability": 38.6195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.03, "high": 7.4, "low": 6.8, "close": 7.24, "volume": 34792612}, "trend_line": 7.192333, "activity_lines": {"activity_5": 7.505333, "activity_10": 8.250545, "activity_20": 8.222381, "activity_30": 7.75372}, "trend_signal": 1, "fair_value": 6.464147, "relative_strength": 10.480918, "rate_of_change": 0.20432823088616495, "market_dynamics": -0.306749, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.24, "high": 7.48, "low": 5.9, "close": 6.15, "volume": 48537756}, "trend_line": 7.181, "activity_lines": {"activity_5": 6.952, "activity_10": 7.793091, "activity_20": 8.069381, "activity_30": 7.686473}, "trend_signal": 0, "fair_value": 6.464534, "relative_strength": -5.611915, "rate_of_change": -0.15757056854847507, "market_dynamics": -0.634039, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.07, "high": 6.46, "low": 6.07, "close": 6.23, "volume": 48388240}, "trend_line": 7.181333, "activity_lines": {"activity_5": 6.618, "activity_10": 7.404727, "activity_20": 7.922619, "activity_30": 7.625118}, "trend_signal": 0, "fair_value": 6.468485, "relative_strength": -1.292809, "rate_of_change": 0.004637237153604801, "market_dynamics": -0.864189, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3, "high": 6.53, "low": 6.11, "close": 6.31, "volume": 40975704}, "trend_line": 7.174333, "activity_lines": {"activity_5": 6.428, "activity_10": 7.082545, "activity_20": 7.782571, "activity_30": 7.568903}, "trend_signal": 0, "fair_value": 6.472703, "relative_strength": -1.415804, "rate_of_change": -0.09747493954117656, "market_dynamics": -1.038882, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.27, "high": 6.62, "low": 6.22, "close": 6.52, "volume": 29032922}, "trend_line": 7.187333, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.848, "activity_20": 7.661571, "activity_30": 7.526688}, "trend_signal": 0, "fair_value": 6.47684, "relative_strength": 1.144809, "rate_of_change": 0.18120151378532195, "market_dynamics": -1.098839, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.55, "high": 7.02, "low": 6.49, "close": 6.71, "volume": 37574053}, "trend_line": 7.210333, "activity_lines": {"activity_5": 6.478, "activity_10": 6.715455, "activity_20": 7.555714, "activity_30": 7.495892}, "trend_signal": 0, "fair_value": 6.482589, "relative_strength": 3.46002, "rate_of_change": 0.32000743530320047, "market_dynamics": -1.063464, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.74, "high": 6.83, "low": 6.62, "close": 6.73, "volume": 20726511}, "trend_line": 7.24, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.648727, "activity_20": 7.447857, "activity_30": 7.464903}, "trend_signal": 0, "fair_value": 6.485906, "relative_strength": 2.923182, "rate_of_change": 0.41145117708155626, "market_dynamics": -1.046331, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.75, "high": 6.87, "low": 6.57, "close": 6.6, "volume": 21082213}, "trend_line": 7.271, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.600364, "activity_20": 7.326143, "activity_30": 7.423613}, "trend_signal": 0, "fair_value": 6.491786, "relative_strength": 1.249996, "rate_of_change": 0.4281767955801063, "market_dynamics": -0.99541, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.47, "close": 6.63, "volume": 19126392}, "trend_line": 7.295333, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.582727, "activity_20": 7.208143, "activity_30": 7.382258}, "trend_signal": 0, "fair_value": 6.494954, "relative_strength": 1.866033, "rate_of_change": 0.33465823132994615, "market_dynamics": -0.99262, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.21, "close": 6.23, "volume": 19634945}, "trend_line": 7.301, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.512909, "activity_20": 7.054905, "activity_30": 7.313527}, "trend_signal": 0, "fair_value": 6.493146, "relative_strength": -2.435753, "rate_of_change": 0.07767979885222327, "market_dynamics": -1.06228, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.26, "high": 6.39, "low": 6.15, "close": 6.25, "volume": 22726320}, "trend_line": 7.316333, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.461091, "activity_20": 6.91781, "activity_30": 7.24572}, "trend_signal": 0, "fair_value": 6.493189, "relative_strength": -1.429293, "rate_of_change": 0.21001232707848297, "market_dynamics": -1.122671, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.97, "close": 6.04, "volume": 19748180}, "trend_line": 7.322333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.389091, "activity_20": 6.773905, "activity_30": 7.163376}, "trend_signal": 0, "fair_value": 6.493757, "relative_strength": -4.053718, "rate_of_change": 0.0820082956858337, "market_dynamics": -1.188247, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.06, "high": 6.41, "low": 5.87, "close": 6.39, "volume": 20019942}, "trend_line": 7.334, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.382727, "activity_20": 6.678143, "activity_30": 7.103226}, "trend_signal": 0, "fair_value": 6.4914, "relative_strength": -0.642785, "rate_of_change": 0.15933446348314403, "market_dynamics": -1.090019, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.27, "close": 6.3, "volume": 16711042}, "trend_line": 7.340333, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.357091, "activity_20": 6.586571, "activity_30": 7.036516}, "trend_signal": 0, "fair_value": 6.492009, "relative_strength": -0.576199, "rate_of_change": 0.08635124079629927, "market_dynamics": -0.923141, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.33, "high": 6.5, "low": 6.2, "close": 6.29, "volume": 19885238}, "trend_line": 7.353333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.329818, "activity_20": 6.507048, "activity_30": 6.968753}, "trend_signal": 0, "fair_value": 6.492211, "relative_strength": 0.696986, "rate_of_change": 0.17710368180843974, "market_dynamics": -0.730827, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.27, "high": 6.42, "low": 5.86, "close": 5.94, "volume": 18329428}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.172, "activity_10": 6.243091, "activity_20": 6.412952, "activity_30": 6.87757}, "trend_signal": 0, "fair_value": 6.492285, "relative_strength": -3.409204, "rate_of_change": 0.022669991961472534, "market_dynamics": -0.510399, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.93, "high": 6.03, "low": 5.29, "close": 5.87, "volume": 27519940}, "trend_line": 7.336667, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.157636, "activity_20": 6.332143, "activity_30": 6.781763}, "trend_signal": 0, "fair_value": 6.49255, "relative_strength": -7.300535, "rate_of_change": -0.2492590074779083, "market_dynamics": -0.37079, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.9, "high": 6.0, "low": 4.37, "close": 4.5, "volume": 30338025}, "trend_line": 7.260667, "activity_lines": {"activity_5": 5.512, "activity_10": 5.838727, "activity_20": 6.135952, "activity_30": 6.598753}, "trend_signal": 0, "fair_value": 6.487037, "relative_strength": -24.139949, "rate_of_change": -1.035892728946271, "market_dynamics": -0.415652, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.37, "high": 4.37, "low": 2.96, "close": 3.38, "volume": 59426332}, "trend_line": 7.132333, "activity_lines": {"activity_5": 4.712, "activity_10": 5.354364, "activity_20": 5.849714, "activity_30": 6.348387}, "trend_signal": 0, "fair_value": 6.476115, "relative_strength": -45.33399, "rate_of_change": -1.7675235622291965, "market_dynamics": -0.494597, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 4.4, "low": 3.19, "close": 4.33, "volume": 82473595}, "trend_line": 6.969333, "activity_lines": {"activity_5": 4.423333, "activity_10": 5.101818, "activity_20": 5.67481, "activity_30": 6.167591}, "trend_signal": 0, "fair_value": 6.466411, "relative_strength": -32.872179, "rate_of_change": -2.285367214346277, "market_dynamics": -0.530008, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.32, "high": 5.19, "low": 4.15, "close": 4.51, "volume": 88781358}, "trend_line": 6.819, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.916545, "activity_20": 5.529857, "activity_30": 6.008925}, "trend_signal": 0, "fair_value": 6.460173, "relative_strength": -30.26233, "rate_of_change": -2.157064384784022, "market_dynamics": -0.599839, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.47, "high": 4.87, "low": 4.18, "close": 4.63, "volume": 79518580}, "trend_line": 6.668333, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.784727, "activity_20": 5.409333, "activity_30": 5.867699}, "trend_signal": 0, "fair_value": 6.457807, "relative_strength": -28.442508, "rate_of_change": -2.209517524563724, "market_dynamics": -0.507976, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.61, "high": 7.15, "low": 4.48, "close": 7.15, "volume": 225514543}, "trend_line": 6.604333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.136727, "activity_20": 5.536048, "activity_30": 5.898774}, "trend_signal": 0, "fair_value": 6.471348, "relative_strength": 9.896661, "rate_of_change": -0.9597601079610161, "market_dynamics": -0.036671, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.87, "high": 11.52, "low": 7.87, "close": 9.43, "volume": 262768013}, "trend_line": 6.617667, "activity_lines": {"activity_5": 6.866, "activity_10": 5.889455, "activity_20": 5.875524, "activity_30": 6.081075}, "trend_signal": 0, "fair_value": 6.497584, "relative_strength": 43.84598, "rate_of_change": 0.20189775409568841, "market_dynamics": 0.515809, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.55, "high": 9.02, "low": 7.36, "close": 7.43, "volume": 443733607}, "trend_line": 6.524333, "activity_lines": {"activity_5": 7.339333, "activity_10": 6.221636, "activity_20": 6.009667, "activity_30": 6.133484}, "trend_signal": 0, "fair_value": 6.511394, "relative_strength": 13.058348, "rate_of_change": -1.4103761945108386, "market_dynamics": 0.992049, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.59, "high": 7.74, "low": 6.2, "close": 6.2, "volume": 64793053}, "trend_line": 6.393333, "activity_lines": {"activity_5": 7.196, "activity_10": 6.309455, "activity_20": 6.022333, "activity_30": 6.112559}, "trend_signal": 0, "fair_value": 6.516088, "relative_strength": -6.542033, "rate_of_change": -2.0078680839865197, "market_dynamics": 1.218385, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.89, "high": 6.69, "low": 5.64, "close": 5.68, "volume": 333711813}, "trend_line": 6.281333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.298, "activity_20": 5.987905, "activity_30": 6.066538}, "trend_signal": 0, "fair_value": 6.518975, "relative_strength": -12.974013, "rate_of_change": -1.7518249088542721, "market_dynamics": 1.136859, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.51, "high": 5.96, "low": 4.6, "close": 5.96, "volume": 261840156}, "trend_line": 6.213667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.340909, "activity_20": 5.985143, "activity_30": 6.045806}, "trend_signal": 0, "fair_value": 6.523313, "relative_strength": -10.156153, "rate_of_change": -1.0772554169632467, "market_dynamics": 0.878397, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.96, "high": 6.22, "low": 5.41, "close": 5.65, "volume": 236414628}, "trend_line": 6.143333, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.300909, "activity_20": 5.955905, "activity_30": 6.009441}, "trend_signal": 0, "fair_value": 6.526008, "relative_strength": -15.533723, "rate_of_change": -1.1319241922684287, "market_dynamics": 0.631026, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.09, "high": 5.09, "low": 5.09, "close": 5.09, "volume": 8979000}, "trend_line": 6.079, "activity_lines": {"activity_5": 5.566, "activity_10": 6.117818, "activity_20": 5.878, "activity_30": 5.941484}, "trend_signal": 0, "fair_value": 6.525999, "relative_strength": -24.249806, "rate_of_change": -1.047200273857862, "market_dynamics": 0.457508, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.94, "close": 3.94, "volume": 845000}, "trend_line": 5.969, "activity_lines": {"activity_5": 4.974, "activity_10": 5.711818, "activity_20": 5.696, "activity_30": 5.803484}, "trend_signal": 0, "fair_value": 6.51852, "relative_strength": -42.017311, "rate_of_change": -1.809508142786633, "market_dynamics": 0.13453, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.15, "close": 3.17, "volume": 140094585}, "trend_line": 5.869667, "activity_lines": {"activity_5": 4.276, "activity_10": 5.176182, "activity_20": 5.451667, "activity_30": 5.622903}, "trend_signal": 0, "fair_value": 6.505711, "relative_strength": -53.000407, "rate_of_change": -1.6641480985089723, "market_dynamics": -0.162003, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.44, "low": 3.03, "close": 3.44, "volume": 152930388}, "trend_line": 5.776667, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.716182, "activity_20": 5.246714, "activity_30": 5.466151}, "trend_signal": 0, "fair_value": 6.495175, "relative_strength": -47.612564, "rate_of_change": -1.584416969480551, "market_dynamics": -0.401512, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.61, "high": 3.61, "low": 2.66, "close": 2.66, "volume": 44860538}, "trend_line": 5.655, "activity_lines": {"activity_5": 3.302667, "activity_10": 4.181818, "activity_20": 4.981524, "activity_30": 5.265075}, "trend_signal": 0, "fair_value": 6.479884, "relative_strength": -59.122818, "rate_of_change": -2.1061799130882832, "market_dynamics": -0.625199, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.08, "close": 2.08, "volume": 106487038}, "trend_line": 5.507, "activity_lines": {"activity_5": 2.776, "activity_10": 3.665091, "activity_20": 4.678429, "activity_30": 5.03443}, "trend_signal": 0, "fair_value": 6.460827, "relative_strength": -67.30621, "rate_of_change": -2.6171529619805582, "market_dynamics": -0.770971, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.06, "high": 2.33, "low": 1.98, "close": 2.18, "volume": 94035449}, "trend_line": 5.356, "activity_lines": {"activity_5": 2.483333, "activity_10": 3.263818, "activity_20": 4.404905, "activity_30": 4.819785}, "trend_signal": 0, "fair_value": 6.440195, "relative_strength": -65.146722, "rate_of_change": -2.7419647721082225, "market_dynamics": -0.917547, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.13, "high": 2.48, "low": 2.11, "close": 2.17, "volume": 85978967}, "trend_line": 5.204, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.933818, "activity_20": 4.148333, "activity_30": 4.614237}, "trend_signal": 0, "fair_value": 6.419549, "relative_strength": -64.543096, "rate_of_change": -2.8379387602688597, "market_dynamics": -1.112348, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.86, "close": 1.97, "volume": 50168342}, "trend_line": 5.049667, "activity_lines": {"activity_5": 2.126, "activity_10": 2.631273, "activity_20": 3.890333, "activity_30": 4.405591}, "trend_signal": 0, "fair_value": 6.392944, "relative_strength": -67.125947, "rate_of_change": -2.9656610299769293, "market_dynamics": -1.18772, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.36, "low": 1.93, "close": 2.22, "volume": 44128774}, "trend_line": 4.902667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.446727, "activity_20": 3.66819, "activity_30": 4.223032}, "trend_signal": 0, "fair_value": 6.367055, "relative_strength": -62.283975, "rate_of_change": -2.911083047654434, "market_dynamics": -1.238885, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.22, "close": 2.38, "volume": 70862274}, "trend_line": 4.774333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.353636, "activity_20": 3.46681, "activity_30": 4.06028}, "trend_signal": 0, "fair_value": 6.341306, "relative_strength": -59.340546, "rate_of_change": -2.6176364823472555, "market_dynamics": -1.228035, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.81, "low": 2.34, "close": 2.54, "volume": 65947127}, "trend_line": 4.650667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.338909, "activity_20": 3.289952, "activity_30": 3.916129}, "trend_signal": 0, "fair_value": 6.315943, "relative_strength": -56.163999, "rate_of_change": -2.5902256922590032, "market_dynamics": -1.11277, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.39, "close": 2.42, "volume": 83613513}, "trend_line": 4.53, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.327818, "activity_20": 3.111048, "activity_30": 3.772215}, "trend_signal": 0, "fair_value": 6.288136, "relative_strength": -56.039505, "rate_of_change": -2.59461707320692, "market_dynamics": -0.946772, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.46, "high": 2.86, "low": 2.46, "close": 2.71, "volume": 67130927}, "trend_line": 4.407333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.383091, "activity_20": 2.970286, "activity_30": 3.654796}, "trend_signal": 0, "fair_value": 6.260675, "relative_strength": -50.050361, "rate_of_change": -2.7078807947019836, "market_dynamics": -0.714462, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.69, "close": 2.81, "volume": 61255969}, "trend_line": 4.291, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.469818, "activity_20": 2.86019, "activity_30": 3.551742}, "trend_signal": 0, "fair_value": 6.228346, "relative_strength": -46.427183, "rate_of_change": -2.6395327968183935, "market_dynamics": -0.485746, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.57, "close": 2.84, "volume": 43431876}, "trend_line": 4.176, "activity_lines": {"activity_5": 2.73, "activity_10": 2.559273, "activity_20": 2.784476, "activity_30": 3.458129}, "trend_signal": 0, "fair_value": 6.195313, "relative_strength": -45.159492, "rate_of_change": -2.6800279655092103, "market_dynamics": -0.277194, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.61, "close": 2.61, "volume": 29320026}, "trend_line": 4.065, "activity_lines": {"activity_5": 2.712, "activity_10": 2.593091, "activity_20": 2.708714, "activity_30": 3.357097}, "trend_signal": 0, "fair_value": 6.16388, "relative_strength": -48.09433, "rate_of_change": -2.6580459770114886, "market_dynamics": -0.077417, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.58, "close": 2.67, "volume": 18284796}, "trend_line": 3.958333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.63, "activity_20": 2.655762, "activity_30": 3.267097}, "trend_signal": 0, "fair_value": 6.1336, "relative_strength": -45.284157, "rate_of_change": -2.6240344403444102, "market_dynamics": 0.036123, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.55, "close": 2.63, "volume": 29944250}, "trend_line": 3.896, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.650545, "activity_20": 2.613333, "activity_30": 3.181398}, "trend_signal": 0, "fair_value": 6.102615, "relative_strength": -43.114305, "rate_of_change": -1.5747285536613567, "market_dynamics": 0.134113, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.42, "close": 2.45, "volume": 13843484}, "trend_line": 3.865, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.626364, "activity_20": 2.569619, "activity_30": 3.088108}, "trend_signal": 0, "fair_value": 6.070861, "relative_strength": -44.535274, "rate_of_change": -0.7956878850102591, "market_dynamics": 0.194106, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.33, "close": 2.44, "volume": 8309354}, "trend_line": 3.802, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.596182, "activity_20": 2.54019, "activity_30": 2.996172}, "trend_signal": 0, "fair_value": 6.042053, "relative_strength": -44.326251, "rate_of_change": -1.6300129366106122, "market_dynamics": 0.213257, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.39, "close": 2.59, "volume": 20339038}, "trend_line": 3.738, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.592182, "activity_20": 2.537667, "activity_30": 2.917978}, "trend_signal": 0, "fair_value": 6.013565, "relative_strength": -46.557461, "rate_of_change": -1.6833245660178866, "market_dynamics": 0.267194, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.59, "close": 2.69, "volume": 21011428}, "trend_line": 3.673333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.605455, "activity_20": 2.551095, "activity_30": 2.850366}, "trend_signal": 0, "fair_value": 5.986872, "relative_strength": -47.716781, "rate_of_change": -1.7299892990904235, "market_dynamics": 0.299031, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.36, "close": 2.4, "volume": 55188160}, "trend_line": 3.515, "activity_lines": {"activity_5": 2.524, "activity_10": 2.561091, "activity_20": 2.53919, "activity_30": 2.768215}, "trend_signal": 0, "fair_value": 5.958512, "relative_strength": -50.658335, "rate_of_change": -4.31033614431362, "market_dynamics": 0.357665, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.36, "close": 2.44, "volume": 29193650}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.529636, "activity_20": 2.536048, "activity_30": 2.69886}, "trend_signal": 0, "fair_value": 5.929064, "relative_strength": -49.714581, "rate_of_change": -6.628733997155052, "market_dynamics": 0.346691, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.45, "high": 2.85, "low": 2.39, "close": 2.85, "volume": 63668828}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.579455, "activity_20": 2.573, "activity_30": 2.670989}, "trend_signal": 0, "fair_value": 5.903204, "relative_strength": -41.009926, "rate_of_change": -4.651645338208413, "market_dynamics": 0.552104, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.86, "high": 3.21, "low": 2.85, "close": 3.14, "volume": 79445630}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.794, "activity_10": 2.681818, "activity_20": 2.633905, "activity_30": 2.671677}, "trend_signal": 0, "fair_value": 5.883687, "relative_strength": -33.468939, "rate_of_change": -3.259480534669844, "market_dynamics": 0.90914, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.03, "high": 3.85, "low": 3.01, "close": 3.83, "volume": 107585020}, "trend_line": 2.965667, "activity_lines": {"activity_5": 3.169333, "activity_10": 2.9, "activity_20": 2.755952, "activity_30": 2.723462}, "trend_signal": 0, "fair_value": 5.865518, "relative_strength": -22.00347, "rate_of_change": -2.036974459037054, "market_dynamics": 1.281866, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.79, "high": 4.22, "low": 3.75, "close": 3.77, "volume": 104884161}, "trend_line": 2.892667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.086182, "activity_20": 2.864381, "activity_30": 2.775355}, "trend_signal": 0, "fair_value": 5.849655, "relative_strength": -19.248224, "rate_of_change": -2.46150360104489, "market_dynamics": 1.741579, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.65, "high": 4.3, "low": 3.42, "close": 4.12, "volume": 88349571}, "trend_line": 2.841667, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.315273, "activity_20": 2.997571, "activity_30": 2.854538}, "trend_signal": 1, "fair_value": 5.834818, "relative_strength": -8.856875, "rate_of_change": -1.7630788473059538, "market_dynamics": 1.932772, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.61, "close": 3.95, "volume": 66783962}, "trend_line": 2.803667, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.483091, "activity_20": 3.105524, "activity_30": 2.926043}, "trend_signal": 1, "fair_value": 5.820621, "relative_strength": -12.985658, "rate_of_change": -1.337243244898162, "market_dynamics": 1.912625, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.97, "high": 4.28, "low": 3.94, "close": 4.08, "volume": 61528328}, "trend_line": 2.808333, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.647091, "activity_20": 3.218381, "activity_30": 3.008387}, "trend_signal": 1, "fair_value": 5.806361, "relative_strength": -10.930727, "rate_of_change": 0.16642489996138204, "market_dynamics": 1.827584, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.9, "close": 3.96, "volume": 44162225}, "trend_line": 2.834667, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.762182, "activity_20": 3.312476, "activity_30": 3.082688}, "trend_signal": 1, "fair_value": 5.790627, "relative_strength": -12.070297, "rate_of_change": 0.9377093101138595, "market_dynamics": 1.672317, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.63, "close": 3.69, "volume": 40011202}, "trend_line": 2.843, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.805091, "activity_20": 3.373524, "activity_30": 3.137871}, "trend_signal": 1, "fair_value": 5.7706, "relative_strength": -16.238664, "rate_of_change": 0.2939675101167059, "market_dynamics": 1.458042, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.67, "high": 3.78, "low": 3.33, "close": 3.78, "volume": 38313662}, "trend_line": 2.880333, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.840909, "activity_20": 3.438476, "activity_30": 3.198323}, "trend_signal": 1, "fair_value": 5.747372, "relative_strength": -13.787624, "rate_of_change": 1.313155117833269, "market_dynamics": 1.269931, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.56, "close": 3.56, "volume": 32196138}, "trend_line": 2.929667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.812364, "activity_20": 3.477857, "activity_30": 3.242172}, "trend_signal": 1, "fair_value": 5.721388, "relative_strength": -12.680529, "rate_of_change": 1.712788069990518, "market_dynamics": 0.989865, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.35, "close": 3.59, "volume": 32483187}, "trend_line": 2.976667, "activity_lines": {"activity_5": 3.658, "activity_10": 3.776364, "activity_20": 3.516667, "activity_30": 3.284774}, "trend_signal": 1, "fair_value": 5.695788, "relative_strength": -9.354833, "rate_of_change": 1.604277892333844, "market_dynamics": 0.75542, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.54, "high": 3.87, "low": 3.46, "close": 3.64, "volume": 26014515}, "trend_line": 3.025667, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.741273, "activity_20": 3.555571, "activity_30": 3.32757}, "trend_signal": 1, "fair_value": 5.672687, "relative_strength": -8.681548, "rate_of_change": 1.6461364338033087, "market_dynamics": 0.6004, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.51, "close": 3.71, "volume": 22105615}, "trend_line": 3.083667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.722364, "activity_20": 3.596524, "activity_30": 3.37172}, "trend_signal": 1, "fair_value": 5.650483, "relative_strength": -5.825574, "rate_of_change": 1.9169326961625412, "market_dynamics": 0.399918, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.71, "close": 3.75, "volume": 5261518}, "trend_line": 3.134667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.711818, "activity_20": 3.636143, "activity_30": 3.41471}, "trend_signal": 1, "fair_value": 5.623603, "relative_strength": -3.427021, "rate_of_change": 1.6538750779510145, "market_dynamics": 0.226359, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.53, "close": 3.56, "volume": 18755608}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.673455, "activity_20": 3.651476, "activity_30": 3.442151}, "trend_signal": 1, "fair_value": 5.599733, "relative_strength": -8.956272, "rate_of_change": 1.2547744305854518, "market_dynamics": -0.017883, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.56, "high": 3.85, "low": 3.43, "close": 3.85, "volume": 33247938}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.694909, "activity_20": 3.689095, "activity_30": 3.485763}, "trend_signal": 1, "fair_value": 5.576825, "relative_strength": -2.760698, "rate_of_change": 1.3757718966603694, "market_dynamics": -0.225504, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.87, "high": 4.62, "low": 3.83, "close": 4.13, "volume": 97634777}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.771455, "activity_20": 3.747381, "activity_30": 3.544624}, "trend_signal": 1, "fair_value": 5.560259, "relative_strength": 3.680139, "rate_of_change": 1.771469825808573, "market_dynamics": -0.172237, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.13, "high": 4.39, "low": 3.98, "close": 4.24, "volume": 68536114}, "trend_line": 3.325667, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.864909, "activity_20": 3.809286, "activity_30": 3.606903}, "trend_signal": 1, "fair_value": 5.543246, "relative_strength": 8.685463, "rate_of_change": 1.5574102649215982, "market_dynamics": -0.066103, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.28, "high": 4.31, "low": 3.99, "close": 4.04, "volume": 37997896}, "trend_line": 3.366667, "activity_lines": {"activity_5": 4.054, "activity_10": 3.912, "activity_20": 3.843381, "activity_30": 3.652989}, "trend_signal": 1, "fair_value": 5.525463, "relative_strength": 2.513393, "rate_of_change": 1.2328353981321618, "market_dynamics": 0.046517, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.01, "high": 4.2, "low": 4.0, "close": 4.09, "volume": 28912372}, "trend_line": 3.408333, "activity_lines": {"activity_5": 4.096, "activity_10": 3.963455, "activity_20": 3.874619, "activity_30": 3.699656}, "trend_signal": 1, "fair_value": 5.504926, "relative_strength": 4.320346, "rate_of_change": 1.237603837860999, "market_dynamics": 0.127158, "expectation": {"probability": 37.3461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.12, "high": 4.53, "low": 3.96, "close": 4.07, "volume": 69083091}, "trend_line": 3.457, "activity_lines": {"activity_5": 4.096, "activity_10": 4.001636, "activity_20": 3.898048, "activity_30": 3.742344}, "trend_signal": 1, "fair_value": 5.485477, "relative_strength": 8.941784, "rate_of_change": 1.4278827802330352, "market_dynamics": 0.127462, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.05, "high": 4.28, "low": 3.97, "close": 4.08, "volume": 35244073}, "trend_line": 3.504, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.032909, "activity_20": 3.918, "activity_30": 3.782538}, "trend_signal": 1, "fair_value": 5.467182, "relative_strength": 12.028513, "rate_of_change": 1.3595603124096083, "market_dynamics": 0.17204, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.08, "high": 4.37, "low": 4.01, "close": 4.37, "volume": 18600794}, "trend_line": 3.562, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.108909, "activity_20": 3.964381, "activity_30": 3.838409}, "trend_signal": 1, "fair_value": 5.453308, "relative_strength": 21.861488, "rate_of_change": 1.6552511415525064, "market_dynamics": 0.398363, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.36, "high": 4.59, "low": 3.92, "close": 4.4, "volume": 100893427}, "trend_line": 3.627, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.178364, "activity_20": 4.010762, "activity_30": 3.892473}, "trend_signal": 1, "fair_value": 5.440778, "relative_strength": 27.827058, "rate_of_change": 1.8248175182481736, "market_dynamics": 0.836313, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4, "high": 5.08, "low": 4.4, "close": 4.97, "volume": 83793538}, "trend_line": 3.711333, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.339636, "activity_20": 4.110095, "activity_30": 3.979118}, "trend_signal": 1, "fair_value": 5.432608, "relative_strength": 43.802349, "rate_of_change": 2.325144747725405, "market_dynamics": 1.212852, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.96, "high": 5.53, "low": 4.75, "close": 5.46, "volume": 79077732}, "trend_line": 3.807, "activity_lines": {"activity_5": 4.88, "activity_10": 4.564364, "activity_20": 4.251238, "activity_30": 4.091935}, "trend_signal": 1, "fair_value": 5.42745, "relative_strength": 57.596188, "rate_of_change": 2.5776991716992175, "market_dynamics": 1.567179, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.43, "high": 5.49, "low": 4.95, "close": 5.28, "volume": 29134411}, "trend_line": 3.893333, "activity_lines": {"activity_5": 5.088, "activity_10": 4.727091, "activity_20": 4.368667, "activity_30": 4.186968}, "trend_signal": 1, "fair_value": 5.421074, "relative_strength": 53.227397, "rate_of_change": 2.267743630154983, "market_dynamics": 1.728928, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 5.75, "low": 4.8, "close": 5.21, "volume": 91170552}, "trend_line": 3.987, "activity_lines": {"activity_5": 5.192667, "activity_10": 4.856182, "activity_20": 4.473143, "activity_30": 4.271914}, "trend_signal": 1, "fair_value": 5.415978, "relative_strength": 47.510529, "rate_of_change": 2.4058306854307077, "market_dynamics": 1.750966, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.21, "high": 5.28, "low": 4.81, "close": 4.82, "volume": 67543031}, "trend_line": 4.066333, "activity_lines": {"activity_5": 5.111333, "activity_10": 4.896727, "activity_20": 4.533238, "activity_30": 4.325656}, "trend_signal": 1, "fair_value": 5.411265, "relative_strength": 34.394104, "rate_of_change": 1.9897918234261374, "market_dynamics": 1.54545, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.75, "close": 4.76, "volume": 46665061}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.982, "activity_10": 4.912182, "activity_20": 4.582667, "activity_30": 4.370409}, "trend_signal": 1, "fair_value": 5.408473, "relative_strength": 32.739818, "rate_of_change": 1.565710432470722, "market_dynamics": 1.212997, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65, "high": 5.4, "low": 4.65, "close": 5.4, "volume": 47320816}, "trend_line": 4.205333, "activity_lines": {"activity_5": 5.08, "activity_10": 5.031818, "activity_20": 4.687333, "activity_30": 4.452344}, "trend_signal": 1, "fair_value": 5.407606, "relative_strength": 48.621653, "rate_of_change": 1.824043583535122, "market_dynamics": 1.120052, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.94, "high": 6.53, "low": 5.6, "close": 6.47, "volume": 240668669}, "trend_line": 4.293333, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.321818, "activity_20": 4.885286, "activity_30": 4.598452}, "trend_signal": 1, "fair_value": 5.409435, "relative_strength": 72.324891, "rate_of_change": 2.0925810155818616, "market_dynamics": 1.139706, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.49, "high": 7.38, "low": 5.98, "close": 6.37, "volume": 330319363}, "trend_line": 4.38, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.550182, "activity_20": 5.060238, "activity_30": 4.73243}, "trend_signal": 1, "fair_value": 5.407997, "relative_strength": 66.70685, "rate_of_change": 2.018641461074654, "market_dynamics": 1.329503, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 6.83, "low": 5.75, "close": 5.92, "volume": 132065060}, "trend_line": 4.44, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.660364, "activity_20": 5.179667, "activity_30": 4.831785}, "trend_signal": 1, "fair_value": 5.405659, "relative_strength": 53.01867, "rate_of_change": 1.3698630136986416, "market_dynamics": 1.509862, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 6.77, "low": 5.75, "close": 6.52, "volume": 91638905}, "trend_line": 4.525667, "activity_lines": {"activity_5": 6.248667, "activity_10": 5.852, "activity_20": 5.345905, "activity_30": 4.965978}, "trend_signal": 1, "fair_value": 5.406208, "relative_strength": 62.005572, "rate_of_change": 1.9294369369369353, "market_dynamics": 1.572333, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.51, "high": 6.73, "low": 6.29, "close": 6.31, "volume": 79037074}, "trend_line": 4.6, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.977273, "activity_20": 5.478048, "activity_30": 5.081097}, "trend_signal": 1, "fair_value": 5.404769, "relative_strength": 51.968727, "rate_of_change": 1.6424761256185954, "market_dynamics": 1.391205, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.28, "high": 6.98, "low": 6.26, "close": 6.76, "volume": 69748622}, "trend_line": 4.693333, "activity_lines": {"activity_5": 6.454, "activity_10": 6.168909, "activity_20": 5.641333, "activity_30": 5.220452}, "trend_signal": 1, "fair_value": 5.402949, "relative_strength": 58.188964, "rate_of_change": 2.0289782608695726, "market_dynamics": 1.219488, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.73, "high": 7.07, "low": 6.44, "close": 7.02, "volume": 56195493}, "trend_line": 4.804333, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.380909, "activity_20": 5.816857, "activity_30": 5.370559}, "trend_signal": 1, "fair_value": 5.402885, "relative_strength": 60.271384, "rate_of_change": 2.3650569861546105, "market_dynamics": 1.209583, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.12, "high": 7.71, "low": 6.9, "close": 6.9, "volume": 102373853}, "trend_line": 4.908333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.538182, "activity_20": 5.967714, "activity_30": 5.505763}, "trend_signal": 1, "fair_value": 5.402692, "relative_strength": 52.377089, "rate_of_change": 2.164712562597141, "market_dynamics": 1.184866, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.96, "high": 7.85, "low": 6.81, "close": 7.44, "volume": 101014305}, "trend_line": 5.037667, "activity_lines": {"activity_5": 7.046, "activity_10": 6.755818, "activity_20": 6.156381, "activity_30": 5.669097}, "trend_signal": 1, "fair_value": 5.407051, "relative_strength": 62.979515, "rate_of_change": 2.6349882943964897, "market_dynamics": 1.217754, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.49, "high": 7.51, "low": 6.97, "close": 7.06, "volume": 77894484}, "trend_line": 5.153333, "activity_lines": {"activity_5": 7.104, "activity_10": 6.855636, "activity_20": 6.292905, "activity_30": 5.79957}, "trend_signal": 1, "fair_value": 5.410192, "relative_strength": 49.306502, "rate_of_change": 2.2960231392825303, "market_dynamics": 1.182776, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.6, "close": 6.81, "volume": 48257892}, "trend_line": 5.259, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.879818, "activity_20": 6.391381, "activity_30": 5.906452}, "trend_signal": 1, "fair_value": 5.409231, "relative_strength": 39.84848, "rate_of_change": 2.0504593823065655, "market_dynamics": 1.01025, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.81, "high": 7.21, "low": 6.65, "close": 7.18, "volume": 58035098}, "trend_line": 5.374667, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.965091, "activity_20": 6.512095, "activity_30": 6.030387}, "trend_signal": 1, "fair_value": 5.412244, "relative_strength": 40.501431, "rate_of_change": 2.199410534322101, "market_dynamics": 0.929845, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.7, "close": 6.8, "volume": 48095580}, "trend_line": 5.476333, "activity_lines": {"activity_5": 6.980667, "activity_10": 6.966545, "activity_20": 6.583238, "activity_30": 6.122344}, "trend_signal": 1, "fair_value": 5.413397, "relative_strength": 30.410343, "rate_of_change": 1.891577654950543, "market_dynamics": 0.60494, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.8, "high": 7.17, "low": 6.76, "close": 6.93, "volume": 37004818}, "trend_line": 5.588667, "activity_lines": {"activity_5": 6.938, "activity_10": 6.975636, "activity_20": 6.655333, "activity_30": 6.216129}, "trend_signal": 1, "fair_value": 5.414103, "relative_strength": 32.848141, "rate_of_change": 2.051263135386393, "market_dynamics": 0.240401, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.91, "high": 7.02, "low": 6.24, "close": 6.46, "volume": 57110775}, "trend_line": 5.675667, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.891818, "activity_20": 6.673333, "activity_30": 6.272344}, "trend_signal": 1, "fair_value": 5.413141, "relative_strength": 20.685708, "rate_of_change": 1.5567218444040365, "market_dynamics": -0.12897, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.05, "high": 6.6, "low": 6.03, "close": 6.08, "volume": 49035760}, "trend_line": 5.740667, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.736182, "activity_20": 6.650381, "activity_30": 6.29843}, "trend_signal": 1, "fair_value": 5.411474, "relative_strength": 13.978835, "rate_of_change": 1.1452398458190094, "market_dynamics": -0.666396, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.81, "close": 6.09, "volume": 39457269}, "trend_line": 5.802333, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.594727, "activity_20": 6.624571, "activity_30": 6.320968}, "trend_signal": 1, "fair_value": 5.410449, "relative_strength": 12.759421, "rate_of_change": 1.074195733701324, "market_dynamics": -0.97807, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.11, "high": 6.42, "low": 5.91, "close": 6.18, "volume": 12724594}, "trend_line": 5.873667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.486545, "activity_20": 6.603143, "activity_30": 6.345333}, "trend_signal": 1, "fair_value": 5.410128, "relative_strength": 11.619693, "rate_of_change": 1.2294020353537143, "market_dynamics": -1.189284, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.21, "high": 6.3, "low": 6.09, "close": 6.21, "volume": 13472772}, "trend_line": 5.944333, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.396909, "activity_20": 6.578095, "activity_30": 6.367032}, "trend_signal": 1, "fair_value": 5.412244, "relative_strength": 10.488304, "rate_of_change": 1.2030985072868468, "market_dynamics": -1.268233, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.95, "high": 6.22, "low": 5.93, "close": 6.05, "volume": 29765868}, "trend_line": 6.010333, "activity_lines": {"activity_5": 6.126, "activity_10": 6.300545, "activity_20": 6.530905, "activity_30": 6.373849}, "trend_signal": 1, "fair_value": 5.414808, "relative_strength": 8.05488, "rate_of_change": 1.1103011893849122, "market_dynamics": -1.283639, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.34, "low": 6.04, "close": 6.3, "volume": 31549948}, "trend_line": 6.084333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.268, "activity_20": 6.504429, "activity_30": 6.392538}, "trend_signal": 1, "fair_value": 5.420641, "relative_strength": 8.326394, "rate_of_change": 1.2312129793806739, "market_dynamics": -1.25204, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.31, "high": 6.42, "low": 6.02, "close": 6.13, "volume": 34294352}, "trend_line": 6.143, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.213818, "activity_20": 6.462571, "activity_30": 6.395484}, "trend_signal": 1, "fair_value": 5.424038, "relative_strength": 4.478261, "rate_of_change": 0.9642305902717653, "market_dynamics": -1.21801, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.9, "close": 6.26, "volume": 65805072}, "trend_line": 6.205, "activity_lines": {"activity_5": 6.202, "activity_10": 6.202364, "activity_20": 6.434238, "activity_30": 6.403032}, "trend_signal": 0, "fair_value": 5.428269, "relative_strength": 4.931554, "rate_of_change": 1.0092788539801445, "market_dynamics": -1.083834, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.26, "high": 6.45, "low": 6.18, "close": 6.42, "volume": 35612107}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.229818, "activity_20": 6.419524, "activity_30": 6.416903}, "trend_signal": 0, "fair_value": 5.435192, "relative_strength": 7.145502, "rate_of_change": 0.7789363416599439, "market_dynamics": -0.968497, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.58, "close": 5.61, "volume": 44745240}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.119273, "activity_20": 6.328143, "activity_30": 6.375398}, "trend_signal": 0, "fair_value": 5.434615, "relative_strength": -2.825161, "rate_of_change": 0.07995736033889099, "market_dynamics": -0.973764, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.62, "high": 6.05, "low": 5.62, "close": 5.93, "volume": 37970670}, "trend_line": 6.28, "activity_lines": {"activity_5": 6.0, "activity_10": 6.082364, "activity_20": 6.270571, "activity_30": 6.354215}, "trend_signal": 0, "fair_value": 5.4325, "relative_strength": 0.864278, "rate_of_change": 0.34621040459176394, "market_dynamics": -0.976024, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.92, "high": 5.96, "low": 5.51, "close": 5.87, "volume": 33081544}, "trend_line": 6.302, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.037273, "activity_20": 6.211238, "activity_30": 6.327763}, "trend_signal": 0, "fair_value": 5.430128, "relative_strength": -0.904898, "rate_of_change": 0.3503184713375693, "market_dynamics": -1.097003, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 7.35, "low": 5.84, "close": 5.9, "volume": 272399740}, "trend_line": 6.338, "activity_lines": {"activity_5": 5.894, "activity_10": 6.001636, "activity_20": 6.160238, "activity_30": 6.301828}, "trend_signal": 0, "fair_value": 5.429808, "relative_strength": -0.494301, "rate_of_change": 0.5712472231037842, "market_dynamics": -1.061979, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.15, "close": 5.69, "volume": 124319357}, "trend_line": 6.369, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.932909, "activity_20": 6.094, "activity_30": 6.260022}, "trend_signal": 0, "fair_value": 5.428013, "relative_strength": -4.505275, "rate_of_change": 0.4891132849479282, "market_dynamics": -0.970695, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.69, "high": 6.45, "low": 5.44, "close": 6.3, "volume": 142695524}, "trend_line": 6.399, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.984545, "activity_20": 6.09419, "activity_30": 6.25557}, "trend_signal": 0, "fair_value": 5.43109, "relative_strength": 3.16005, "rate_of_change": 0.4710315591144646, "market_dynamics": -0.588544, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.6, "high": 7.6, "low": 6.49, "close": 7.08, "volume": 221323006}, "trend_line": 6.419333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.173455, "activity_20": 6.172286, "activity_30": 6.299505}, "trend_signal": 0, "fair_value": 5.435064, "relative_strength": 14.813671, "rate_of_change": 0.3177527738709163, "market_dynamics": -0.005863, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.83, "high": 7.5, "low": 6.79, "close": 7.29, "volume": 183990560}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.73, "activity_10": 6.386364, "activity_20": 6.269095, "activity_30": 6.355677}, "trend_signal": 0, "fair_value": 5.441218, "relative_strength": 12.980349, "rate_of_change": 0.47772876091644134, "market_dynamics": 0.482891, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.28, "high": 7.56, "low": 6.6, "close": 6.67, "volume": 117946841}, "trend_line": 6.475, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.465455, "activity_20": 6.306333, "activity_30": 6.369871}, "trend_signal": 0, "fair_value": 5.445064, "relative_strength": 3.200344, "rate_of_change": 0.3875968992247979, "market_dynamics": 0.83152, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.3, "close": 6.61, "volume": 76623423}, "trend_line": 6.478, "activity_lines": {"activity_5": 6.804, "activity_10": 6.526182, "activity_20": 6.338476, "activity_30": 6.378581}, "trend_signal": 0, "fair_value": 5.449038, "relative_strength": 0.861935, "rate_of_change": 0.04633204633204809, "market_dynamics": 0.827878, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.62, "high": 6.78, "low": 6.15, "close": 6.25, "volume": 57940154}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.624, "activity_10": 6.518, "activity_20": 6.337857, "activity_30": 6.363871}, "trend_signal": 0, "fair_value": 5.452692, "relative_strength": -4.630904, "rate_of_change": -0.030873726458780178, "market_dynamics": 0.537422, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.28, "high": 6.56, "low": 6.18, "close": 6.4, "volume": 57711746}, "trend_line": 6.464, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.525455, "activity_20": 6.352524, "activity_30": 6.358968}, "trend_signal": 0, "fair_value": 5.455833, "relative_strength": -1.674236, "rate_of_change": -0.1852995676343355, "market_dynamics": 0.237802, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.08, "close": 6.14, "volume": 54337650}, "trend_line": 6.434667, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.477091, "activity_20": 6.340905, "activity_30": 6.338065}, "trend_signal": 0, "fair_value": 5.453846, "relative_strength": -6.447312, "rate_of_change": -0.4537902227722814, "market_dynamics": 0.045795, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.17, "high": 6.66, "low": 6.17, "close": 6.46, "volume": 53889728}, "trend_line": 6.42, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.482, "activity_20": 6.359524, "activity_30": 6.339699}, "trend_signal": 0, "fair_value": 5.453397, "relative_strength": -3.861253, "rate_of_change": -0.2279372032771891, "market_dynamics": -0.050736, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.42, "high": 6.43, "low": 5.84, "close": 6.34, "volume": 71493268}, "trend_line": 6.383333, "activity_lines": {"activity_5": 6.334, "activity_10": 6.454909, "activity_20": 6.365381, "activity_30": 6.334538}, "trend_signal": 0, "fair_value": 5.452308, "relative_strength": -5.056707, "rate_of_change": -0.5711370716510835, "market_dynamics": -0.020389, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.1, "close": 6.14, "volume": 44973226}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.379636, "activity_20": 6.351571, "activity_30": 6.318839}, "trend_signal": 0, "fair_value": 5.446474, "relative_strength": -7.736571, "rate_of_change": -0.4804073357915071, "market_dynamics": -0.121929, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.14, "high": 6.28, "low": 5.59, "close": 5.61, "volume": 48803253}, "trend_line": 6.312667, "activity_lines": {"activity_5": 6.046, "activity_10": 6.210909, "activity_20": 6.286857, "activity_30": 6.270925}, "trend_signal": 0, "fair_value": 5.438846, "relative_strength": -12.980651, "rate_of_change": -0.6296568039848466, "market_dynamics": -0.301321, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.52, "high": 5.8, "low": 5.21, "close": 5.74, "volume": 59366698}, "trend_line": 6.264667, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.092545, "activity_20": 6.23781, "activity_30": 6.233978}, "trend_signal": 0, "fair_value": 5.434038, "relative_strength": -10.250772, "rate_of_change": -0.760375923520123, "market_dynamics": -0.528554, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.17, "close": 5.18, "volume": 41134507}, "trend_line": 6.210667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.900545, "activity_20": 6.137286, "activity_30": 6.164}, "trend_signal": 0, "fair_value": 5.427372, "relative_strength": -18.417746, "rate_of_change": -0.8619771809100192, "market_dynamics": -0.855872, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.13, "high": 5.59, "low": 5.1, "close": 5.37, "volume": 33809985}, "trend_line": 6.158667, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.770182, "activity_20": 6.06, "activity_30": 6.109763}, "trend_signal": 0, "fair_value": 5.42, "relative_strength": -17.715277, "rate_of_change": -0.8372691693178785, "market_dynamics": -1.083908, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.33, "high": 5.53, "low": 5.26, "close": 5.37, "volume": 38080100}, "trend_line": 6.122333, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.662364, "activity_20": 5.987714, "activity_30": 6.058882}, "trend_signal": 0, "fair_value": 5.415128, "relative_strength": -19.007804, "rate_of_change": -0.5899653285361928, "market_dynamics": -1.183534, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.38, "high": 5.82, "low": 5.32, "close": 5.67, "volume": 67370327}, "trend_line": 6.108667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.625091, "activity_20": 5.945143, "activity_30": 6.029699}, "trend_signal": 0, "fair_value": 5.412885, "relative_strength": -14.95301, "rate_of_change": -0.22321556178013546, "market_dynamics": -1.182503, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.66, "high": 5.94, "low": 5.52, "close": 5.9, "volume": 41333592}, "trend_line": 6.102333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.642909, "activity_20": 5.925714, "activity_30": 6.016237}, "trend_signal": 0, "fair_value": 5.413269, "relative_strength": -11.967116, "rate_of_change": -0.10368874256854793, "market_dynamics": -1.062206, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.89, "close": 6.03, "volume": 31265424}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.688727, "activity_20": 5.918524, "activity_30": 6.01157}, "trend_signal": 0, "fair_value": 5.415577, "relative_strength": -11.311236, "rate_of_change": -0.08193587600020999, "market_dynamics": -0.882318, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.11, "high": 6.13, "low": 5.72, "close": 5.78, "volume": 38274993}, "trend_line": 6.083, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.696909, "activity_20": 5.886905, "activity_30": 5.991097}, "trend_signal": 0, "fair_value": 5.414808, "relative_strength": -13.907975, "rate_of_change": -0.23506998879673632, "market_dynamics": -0.667336, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.78, "high": 5.85, "low": 5.3, "close": 5.55, "volume": 47403419}, "trend_line": 6.066333, "activity_lines": {"activity_5": 5.762, "activity_10": 5.673455, "activity_20": 5.832952, "activity_30": 5.95671}, "trend_signal": 0, "fair_value": 5.411538, "relative_strength": -16.801, "rate_of_change": -0.2739930955120826, "market_dynamics": -0.581529, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.75, "low": 4.92, "close": 4.95, "volume": 48713843}, "trend_line": 6.021333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.551636, "activity_20": 5.725429, "activity_30": 5.884688}, "trend_signal": 0, "fair_value": 5.406154, "relative_strength": -24.804254, "rate_of_change": -0.7417990407054794, "market_dynamics": -0.647971, "expectation": {"probability": 56.6434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0acb68e4-0007-4991-a4ed-33a83ca3a855/", "share_image": "https://sharemaestro.com/terminal/0acb68e4-0007-4991-a4ed-33a83ca3a855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}