{"ticker": {"uuid": "0acbf13d-b0bf-4a27-a3bc-663cb822bf82", "symbol": "C5H", "name": "Cairn Homes plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, C5H rose 3.52%, moving from 2.56 to 2.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.73 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 57.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.73"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2.665655, "high": 2.77, "low": 2.63, "close": 2.645, "volume": 5311573}, "trend_line": 2.368909, "activity_lines": {"activity_5": 2.665983, "activity_10": 2.606149, "activity_20": 2.530977, "activity_30": 2.458476}, "trend_signal": 1, "fair_value": 1.865416, "relative_strength": 9.732335, "rate_of_change": 0.4630212753144418, "market_dynamics": 1.371968, "expectation": {"probability": 57.5267, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.976433, "high": 0.997893, "low": 0.960338, "close": 0.978221, "volume": 3012758}, "trend_line": 0.937225, "activity_lines": {"activity_5": 0.983514, "activity_10": 0.975252, "activity_20": 0.972051, "activity_30": 0.959718}, "trend_signal": 1, "fair_value": 0.860992, "relative_strength": 7.360603, "rate_of_change": 0.3981754843022203, "market_dynamics": -0.485312, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.987163, "high": 0.99074, "low": 0.956761, "close": 0.976433, "volume": 4520866}, "trend_line": 0.940882, "activity_lines": {"activity_5": 0.979609, "activity_10": 0.976514, "activity_20": 0.972872, "activity_30": 0.962248}, "trend_signal": 1, "fair_value": 0.863121, "relative_strength": 8.626891, "rate_of_change": 0.39019445704073424, "market_dynamics": -0.451656, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.974645, "high": 1.058696, "low": 0.971068, "close": 1.010411, "volume": 7502368}, "trend_line": 0.944996, "activity_lines": {"activity_5": 0.989428, "activity_10": 0.983755, "activity_20": 0.976761, "activity_30": 0.966733}, "trend_signal": 1, "fair_value": 0.865443, "relative_strength": 13.446498, "rate_of_change": 0.4372493043761015, "market_dynamics": -0.089119, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0122, "high": 1.039025, "low": 0.969279, "close": 0.969279, "volume": 4786589}, "trend_line": 0.948584, "activity_lines": {"activity_5": 0.983467, "activity_10": 0.982604, "activity_20": 0.976186, "activity_30": 0.9683}, "trend_signal": 1, "fair_value": 0.867396, "relative_strength": 14.68586, "rate_of_change": 0.3796841468112072, "market_dynamics": -0.092947, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.967491, "high": 1.00147, "low": 0.954973, "close": 0.988951, "volume": 7532399}, "trend_line": 0.952827, "activity_lines": {"activity_5": 0.985613, "activity_10": 0.984676, "activity_20": 0.977343, "activity_30": 0.970904}, "trend_signal": 1, "fair_value": 0.86981, "relative_strength": 16.394827, "rate_of_change": 0.44729828881785877, "market_dynamics": 0.106037, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.992528, "high": 1.058696, "low": 0.978221, "close": 1.053331, "volume": 4554806}, "trend_line": 0.960061, "activity_lines": {"activity_5": 1.008503, "activity_10": 0.997678, "activity_20": 0.984536, "activity_30": 0.977388}, "trend_signal": 1, "fair_value": 0.872232, "relative_strength": 16.869971, "rate_of_change": 0.7592144219254989, "market_dynamics": 0.424486, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.040813, "high": 1.081945, "low": 1.017565, "close": 1.047966, "volume": 8417743}, "trend_line": 0.966609, "activity_lines": {"activity_5": 1.024598, "activity_10": 1.007505, "activity_20": 0.991106, "activity_30": 0.98306}, "trend_signal": 1, "fair_value": 0.873988, "relative_strength": 19.436567, "rate_of_change": 0.6820399953752937, "market_dynamics": 0.525084, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05512, "high": 1.132018, "low": 1.039025, "close": 1.126653, "volume": 14353150}, "trend_line": 0.974534, "activity_lines": {"activity_5": 1.062154, "activity_10": 1.030993, "activity_20": 1.00495, "activity_30": 0.993385}, "trend_signal": 1, "fair_value": 0.87658, "relative_strength": 24.674568, "rate_of_change": 0.8198764960806241, "market_dynamics": 1.068345, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.135595, "high": 1.146325, "low": 1.106982, "close": 1.114135, "volume": 2150549}, "trend_line": 0.981984, "activity_lines": {"activity_5": 1.087787, "activity_10": 1.049527, "activity_20": 1.017042, "activity_30": 1.002392}, "trend_signal": 1, "fair_value": 0.878946, "relative_strength": 22.084556, "rate_of_change": 0.7644679405746703, "market_dynamics": 1.293335, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.128442, "high": 1.137383, "low": 1.096252, "close": 1.135595, "volume": 5108408}, "trend_line": 0.989975, "activity_lines": {"activity_5": 1.110916, "activity_10": 1.069751, "activity_20": 1.030363, "activity_30": 1.012302}, "trend_signal": 1, "fair_value": 0.881129, "relative_strength": 20.895046, "rate_of_change": 0.8137607130055156, "market_dynamics": 1.424732, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.14096, "high": 1.169573, "low": 1.126653, "close": 1.16242, "volume": 4709129}, "trend_line": 0.998049, "activity_lines": {"activity_5": 1.13321, "activity_10": 1.091992, "activity_20": 1.045477, "activity_30": 1.023427}, "trend_signal": 1, "fair_value": 0.884029, "relative_strength": 22.442343, "rate_of_change": 0.8155761509128931, "market_dynamics": 1.422328, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.16242, "high": 1.169573, "low": 1.094463, "close": 1.142748, "volume": 7319902}, "trend_line": 1.004771, "activity_lines": {"activity_5": 1.141675, "activity_10": 1.107307, "activity_20": 1.057738, "activity_30": 1.032763}, "trend_signal": 1, "fair_value": 0.886594, "relative_strength": 18.20752, "rate_of_change": 0.6735140258644733, "market_dynamics": 1.327412, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.137383, "high": 1.207129, "low": 1.124865, "close": 1.198187, "volume": 6879917}, "trend_line": 1.014848, "activity_lines": {"activity_5": 1.162301, "activity_10": 1.129677, "activity_20": 1.074435, "activity_30": 1.045241}, "trend_signal": 1, "fair_value": 0.889518, "relative_strength": 20.801073, "rate_of_change": 1.002915092095601, "market_dynamics": 1.417646, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.214282, "high": 1.214282, "low": 1.171362, "close": 1.182092, "volume": 492103}, "trend_line": 1.022939, "activity_lines": {"activity_5": 1.172792, "activity_10": 1.145707, "activity_20": 1.088466, "activity_30": 1.056031}, "trend_signal": 1, "fair_value": 0.89219, "relative_strength": 19.049869, "rate_of_change": 0.7972622501103683, "market_dynamics": 1.317034, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.198187, "high": 1.198187, "low": 1.160632, "close": 1.191033, "volume": 1233348}, "trend_line": 1.030343, "activity_lines": {"activity_5": 1.181734, "activity_10": 1.159494, "activity_20": 1.102242, "activity_30": 1.066876}, "trend_signal": 1, "fair_value": 0.894718, "relative_strength": 20.579192, "rate_of_change": 0.723796824639589, "market_dynamics": 1.250845, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.19461, "high": 1.214282, "low": 1.178515, "close": 1.201764, "volume": 3130188}, "trend_line": 1.036075, "activity_lines": {"activity_5": 1.190557, "activity_10": 1.171557, "activity_20": 1.115875, "activity_30": 1.077936}, "trend_signal": 1, "fair_value": 0.897365, "relative_strength": 24.415724, "rate_of_change": 0.556319594542795, "market_dynamics": 1.209966, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.198187, "high": 1.289392, "low": 1.191034, "close": 1.285815, "volume": 8593065}, "trend_line": 1.045536, "activity_lines": {"activity_5": 1.224773, "activity_10": 1.196203, "activity_20": 1.13623, "activity_30": 1.094048}, "trend_signal": 1, "fair_value": 0.900531, "relative_strength": 25.821933, "rate_of_change": 0.9131578312380804, "market_dynamics": 1.261956, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.292969, "high": 1.314429, "low": 1.26972, "close": 1.314429, "volume": 6753280}, "trend_line": 1.05572, "activity_lines": {"activity_5": 1.25899, "activity_10": 1.221728, "activity_20": 1.158009, "activity_30": 1.111396}, "trend_signal": 1, "fair_value": 0.904216, "relative_strength": 24.597649, "rate_of_change": 0.9740458482539072, "market_dynamics": 1.426821, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.323371, "high": 1.323371, "low": 1.251837, "close": 1.25899, "volume": 3343602}, "trend_line": 1.066258, "activity_lines": {"activity_5": 1.266978, "activity_10": 1.233758, "activity_20": 1.172912, "activity_30": 1.12451}, "trend_signal": 1, "fair_value": 0.90725, "relative_strength": 18.022514, "rate_of_change": 0.9981813359602864, "market_dynamics": 1.522019, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.253625, "high": 1.34483, "low": 1.24826, "close": 1.343042, "volume": 4879836}, "trend_line": 1.078497, "activity_lines": {"activity_5": 1.297857, "activity_10": 1.258437, "activity_20": 1.19455, "activity_30": 1.142367}, "trend_signal": 1, "fair_value": 0.911064, "relative_strength": 23.165397, "rate_of_change": 1.1478460185058506, "market_dynamics": 1.589621, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.353772, "high": 1.353772, "low": 1.300122, "close": 1.321582, "volume": 4961433}, "trend_line": 1.090658, "activity_lines": {"activity_5": 1.311448, "activity_10": 1.275443, "activity_20": 1.212408, "activity_30": 1.15805}, "trend_signal": 1, "fair_value": 0.914849, "relative_strength": 19.356068, "rate_of_change": 1.1275877447966816, "market_dynamics": 1.49496, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.323371, "high": 1.353772, "low": 1.303699, "close": 1.328735, "volume": 4140338}, "trend_line": 1.102768, "activity_lines": {"activity_5": 1.319436, "activity_10": 1.290855, "activity_20": 1.229312, "activity_30": 1.17341}, "trend_signal": 1, "fair_value": 0.918836, "relative_strength": 15.164397, "rate_of_change": 1.1103388963359793, "market_dynamics": 1.36876, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.323371, "high": 1.344831, "low": 1.260779, "close": 1.282239, "volume": 35717992}, "trend_line": 1.113502, "activity_lines": {"activity_5": 1.309064, "activity_10": 1.294432, "activity_20": 1.24011, "activity_30": 1.184988}, "trend_signal": 1, "fair_value": 0.9223, "relative_strength": 12.181968, "rate_of_change": 0.9733688318848589, "market_dynamics": 1.299873, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.294757, "high": 1.389539, "low": 1.278662, "close": 1.344831, "volume": 19943538}, "trend_line": 1.12667, "activity_lines": {"activity_5": 1.321701, "activity_10": 1.307861, "activity_20": 1.255575, "activity_30": 1.199913}, "trend_signal": 1, "fair_value": 0.925434, "relative_strength": 15.095541, "rate_of_change": 1.182575334395454, "market_dynamics": 1.296636, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.334101, "high": 1.400269, "low": 1.332312, "close": 1.382386, "volume": 8367965}, "trend_line": 1.141206, "activity_lines": {"activity_5": 1.341135, "activity_10": 1.325159, "activity_20": 1.272829, "activity_30": 1.216411}, "trend_signal": 1, "fair_value": 0.929109, "relative_strength": 15.878971, "rate_of_change": 1.290173697710943, "market_dynamics": 1.250464, "expectation": {"probability": 50.1501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.373444, "high": 1.470014, "low": 1.368079, "close": 1.430671, "volume": 13355453}, "trend_line": 1.157815, "activity_lines": {"activity_5": 1.37404, "activity_10": 1.347757, "activity_20": 1.292807, "activity_30": 1.235086}, "trend_signal": 1, "fair_value": 0.932963, "relative_strength": 18.832072, "rate_of_change": 1.4553901749552751, "market_dynamics": 1.314889, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.428883, "high": 1.443189, "low": 1.394904, "close": 1.427094, "volume": 3289245}, "trend_line": 1.171638, "activity_lines": {"activity_5": 1.398481, "activity_10": 1.365543, "activity_20": 1.310648, "activity_30": 1.252459}, "trend_signal": 1, "fair_value": 0.936734, "relative_strength": 16.722945, "rate_of_change": 1.1938867608382961, "market_dynamics": 1.300564, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.453919, "high": 1.455708, "low": 1.371656, "close": 1.430671, "volume": 2902901}, "trend_line": 1.186682, "activity_lines": {"activity_5": 1.417556, "activity_10": 1.38141, "activity_20": 1.327024, "activity_30": 1.26917}, "trend_signal": 1, "fair_value": 0.940408, "relative_strength": 15.218047, "rate_of_change": 1.2840143457279516, "market_dynamics": 1.20066, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.419941, "high": 1.470014, "low": 1.407423, "close": 1.455708, "volume": 2963486}, "trend_line": 1.202121, "activity_lines": {"activity_5": 1.435082, "activity_10": 1.399716, "activity_20": 1.344337, "activity_30": 1.286527}, "trend_signal": 1, "fair_value": 0.944303, "relative_strength": 18.296477, "rate_of_change": 1.301022514877615, "market_dynamics": 1.176717, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.464649, "high": 1.491474, "low": 1.421729, "close": 1.421729, "volume": 8460061}, "trend_line": 1.216905, "activity_lines": {"activity_5": 1.43389, "activity_10": 1.408268, "activity_20": 1.356787, "activity_30": 1.300695}, "trend_signal": 1, "fair_value": 0.94796, "relative_strength": 14.395684, "rate_of_change": 1.2298262820464751, "market_dynamics": 0.956787, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.421729, "high": 1.496289, "low": 1.403846, "close": 1.432423, "volume": 9334989}, "trend_line": 1.232045, "activity_lines": {"activity_5": 1.433639, "activity_10": 1.417333, "activity_20": 1.368893, "activity_30": 1.3146}, "trend_signal": 1, "fair_value": 0.951725, "relative_strength": 14.166513, "rate_of_change": 1.2441398465780118, "market_dynamics": 0.75449, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.441547, "high": 1.496289, "low": 1.412351, "close": 1.48534, "volume": 4905904}, "trend_line": 1.249008, "activity_lines": {"activity_5": 1.450911, "activity_10": 1.434004, "activity_20": 1.384753, "activity_30": 1.330941}, "trend_signal": 1, "fair_value": 0.95574, "relative_strength": 16.314489, "rate_of_change": 1.3768165935497356, "market_dynamics": 0.587946, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.48899, "high": 1.556505, "low": 1.467093, "close": 1.540083, "volume": 3510585}, "trend_line": 1.266664, "activity_lines": {"activity_5": 1.482547, "activity_10": 1.457781, "activity_20": 1.404196, "activity_30": 1.34972}, "trend_signal": 1, "fair_value": 0.960325, "relative_strength": 20.733662, "rate_of_change": 1.413601834415802, "market_dynamics": 0.62497, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.551031, "high": 1.589351, "low": 1.516361, "close": 1.582052, "volume": 4671311}, "trend_line": 1.28709, "activity_lines": {"activity_5": 1.520879, "activity_10": 1.484501, "activity_20": 1.426007, "activity_30": 1.370068}, "trend_signal": 1, "fair_value": 0.96526, "relative_strength": 22.998015, "rate_of_change": 1.6125823422786196, "market_dynamics": 0.815165, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.56198, "high": 1.605773, "low": 1.556505, "close": 1.591175, "volume": 4224890}, "trend_line": 1.307164, "activity_lines": {"activity_5": 1.553829, "activity_10": 1.508566, "activity_20": 1.446783, "activity_30": 1.389686}, "trend_signal": 1, "fair_value": 0.970113, "relative_strength": 21.954034, "rate_of_change": 1.5596422938566785, "market_dynamics": 1.134754, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.591175, "high": 1.600299, "low": 1.529134, "close": 1.529134, "volume": 4539706}, "trend_line": 1.323024, "activity_lines": {"activity_5": 1.554802, "activity_10": 1.517555, "activity_20": 1.459744, "activity_30": 1.404007}, "trend_signal": 1, "fair_value": 0.974458, "relative_strength": 17.955933, "rate_of_change": 1.2133137081498562, "market_dynamics": 1.280464, "expectation": {"probability": 53.8181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.545557, "high": 1.582052, "low": 1.529134, "close": 1.551031, "volume": 2470180}, "trend_line": 1.339793, "activity_lines": {"activity_5": 1.556627, "activity_10": 1.528735, "activity_20": 1.473232, "activity_30": 1.418717}, "trend_signal": 1, "fair_value": 0.979224, "relative_strength": 20.142864, "rate_of_change": 1.267475117609358, "market_dynamics": 1.25628, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.538258, "high": 1.569279, "low": 1.470742, "close": 1.487165, "volume": 4324625}, "trend_line": 1.35181, "activity_lines": {"activity_5": 1.532784, "activity_10": 1.52605, "activity_20": 1.479375, "activity_30": 1.428225}, "trend_signal": 1, "fair_value": 0.983651, "relative_strength": 19.989845, "rate_of_change": 0.896929600318851, "market_dynamics": 0.785119, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.478041, "high": 1.52366, "low": 1.478041, "close": 1.499938, "volume": 3100879}, "trend_line": 1.36467, "activity_lines": {"activity_5": 1.516726, "activity_10": 1.52466, "activity_20": 1.485911, "activity_30": 1.437782}, "trend_signal": 1, "fair_value": 0.9881, "relative_strength": 19.935263, "rate_of_change": 0.9513171229684715, "market_dynamics": 0.180457, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.505413, "high": 1.52001, "low": 1.45067, "close": 1.45067, "volume": 3206856}, "trend_line": 1.375173, "activity_lines": {"activity_5": 1.48972, "activity_10": 1.513508, "activity_20": 1.486608, "activity_30": 1.44333}, "trend_signal": 1, "fair_value": 0.991792, "relative_strength": 16.521619, "rate_of_change": 0.7696366154454871, "market_dynamics": -0.366914, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.465268, "high": 1.625845, "low": 1.405052, "close": 1.625845, "volume": 9458115}, "trend_line": 1.39062, "activity_lines": {"activity_5": 1.530472, "activity_10": 1.533679, "activity_20": 1.503476, "activity_30": 1.459502}, "trend_signal": 1, "fair_value": 0.996877, "relative_strength": 26.862189, "rate_of_change": 1.1232768531668371, "market_dynamics": -0.542297, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.63132, "high": 1.726206, "low": 1.613072, "close": 1.706134, "volume": 10382964}, "trend_line": 1.4094, "activity_lines": {"activity_5": 1.59154, "activity_10": 1.564932, "activity_20": 1.526542, "activity_30": 1.479858}, "trend_signal": 1, "fair_value": 1.002507, "relative_strength": 28.416616, "rate_of_change": 1.3504767657591592, "market_dynamics": -0.177591, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.742629, "high": 1.77, "low": 1.689712, "close": 1.744454, "volume": 11601155}, "trend_line": 1.427609, "activity_lines": {"activity_5": 1.655041, "activity_10": 1.599138, "activity_20": 1.55146, "activity_30": 1.501474}, "trend_signal": 1, "fair_value": 1.008263, "relative_strength": 30.843595, "rate_of_change": 1.2919682134241466, "market_dynamics": 0.32935, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.729856, "high": 1.780949, "low": 1.676938, "close": 1.73898, "volume": 14938969}, "trend_line": 1.446171, "activity_lines": {"activity_5": 1.699565, "activity_10": 1.628632, "activity_20": 1.573655, "activity_30": 1.521563}, "trend_signal": 1, "fair_value": 1.013803, "relative_strength": 31.262922, "rate_of_change": 1.3002159554892265, "market_dynamics": 0.969958, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.731681, "high": 1.755402, "low": 1.651392, "close": 1.662341, "volume": 8122968}, "trend_line": 1.461882, "activity_lines": {"activity_5": 1.702607, "activity_10": 1.641339, "activity_20": 1.586675, "activity_30": 1.535509}, "trend_signal": 1, "fair_value": 1.018802, "relative_strength": 27.936259, "rate_of_change": 1.0863860497824813, "market_dynamics": 0.971093, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.647742, "high": 1.676938, "low": 1.593, "close": 1.624021, "volume": 9497233}, "trend_line": 1.475957, "activity_lines": {"activity_5": 1.678763, "activity_10": 1.645785, "activity_20": 1.594712, "activity_30": 1.54597}, "trend_signal": 1, "fair_value": 1.023475, "relative_strength": 22.219832, "rate_of_change": 0.9628000071141214, "market_dynamics": 0.730637, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.642268, "high": 1.731681, "low": 1.624021, "close": 1.720732, "volume": 7512682}, "trend_line": 1.490454, "activity_lines": {"activity_5": 1.687279, "activity_10": 1.666089, "activity_20": 1.611039, "activity_30": 1.561762}, "trend_signal": 1, "fair_value": 1.028959, "relative_strength": 26.543961, "rate_of_change": 0.9822101863401158, "market_dynamics": 0.496889, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.720732, "high": 1.73533, "low": 1.689712, "close": 1.728031, "volume": 3923469}, "trend_line": 1.504241, "activity_lines": {"activity_5": 1.697254, "activity_10": 1.684635, "activity_20": 1.626663, "activity_30": 1.577089}, "trend_signal": 1, "fair_value": 1.034329, "relative_strength": 25.257937, "rate_of_change": 0.9250201616420228, "market_dynamics": 0.165417, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.728031, "high": 1.788248, "low": 1.728031, "close": 1.771825, "volume": 4671932}, "trend_line": 1.521335, "activity_lines": {"activity_5": 1.722922, "activity_10": 1.706765, "activity_20": 1.645041, "activity_30": 1.594353}, "trend_signal": 1, "fair_value": 1.040029, "relative_strength": 24.421059, "rate_of_change": 1.1363870549998414, "market_dynamics": 0.15384, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.764526, "high": 1.795547, "low": 1.594825, "close": 1.625845, "volume": 12800732}, "trend_line": 1.530762, "activity_lines": {"activity_5": 1.69774, "activity_10": 1.697409, "activity_20": 1.648012, "activity_30": 1.601095}, "trend_signal": 1, "fair_value": 1.044764, "relative_strength": 15.779172, "rate_of_change": 0.6196531335964696, "market_dynamics": 0.117489, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.633144, "high": 1.751389, "low": 1.598474, "close": 1.712262, "volume": 5562613}, "trend_line": 1.543785, "activity_lines": {"activity_5": 1.703797, "activity_10": 1.70058, "activity_20": 1.65824, "activity_30": 1.612805}, "trend_signal": 1, "fair_value": 1.049988, "relative_strength": 19.702025, "rate_of_change": 0.8507527623497322, "market_dynamics": -0.02468, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.714125, "high": 1.784926, "low": 1.676861, "close": 1.783063, "volume": 5005761}, "trend_line": 1.558929, "activity_lines": {"activity_5": 1.727572, "activity_10": 1.715053, "activity_20": 1.673879, "activity_30": 1.628242}, "trend_signal": 1, "fair_value": 1.055531, "relative_strength": 19.94591, "rate_of_change": 0.9809656137350763, "market_dynamics": 0.02317, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.803558, "high": 1.859453, "low": 1.751389, "close": 1.859453, "volume": 5337396}, "trend_line": 1.57817, "activity_lines": {"activity_5": 1.772655, "activity_10": 1.742016, "activity_20": 1.695376, "activity_30": 1.647631}, "trend_signal": 1, "fair_value": 1.061719, "relative_strength": 22.284163, "rate_of_change": 1.2342447924183886, "market_dynamics": 0.101152, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.848274, "high": 1.877153, "low": 1.805421, "close": 1.872495, "volume": 5382955}, "trend_line": 1.595758, "activity_lines": {"activity_5": 1.813323, "activity_10": 1.769259, "activity_20": 1.716594, "activity_30": 1.66662}, "trend_signal": 1, "fair_value": 1.067969, "relative_strength": 28.277861, "rate_of_change": 1.11445535018407, "market_dynamics": 0.408651, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.872495, "high": 1.937706, "low": 1.859453, "close": 1.909759, "volume": 13338170}, "trend_line": 1.613337, "activity_lines": {"activity_5": 1.859701, "activity_10": 1.800851, "activity_20": 1.739978, "activity_30": 1.686878}, "trend_signal": 1, "fair_value": 1.074284, "relative_strength": 27.940203, "rate_of_change": 1.101608138577404, "market_dynamics": 0.869107, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.914417, "high": 1.993602, "low": 1.891127, "close": 1.965654, "volume": 6392615}, "trend_line": 1.63117, "activity_lines": {"activity_5": 1.905784, "activity_10": 1.838106, "activity_20": 1.767168, "activity_30": 1.709608}, "trend_signal": 1, "fair_value": 1.08104, "relative_strength": 28.682331, "rate_of_change": 1.1053487275132219, "market_dynamics": 1.131208, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.979628, "high": 2.035523, "low": 1.960996, "close": 2.007576, "volume": 9109826}, "trend_line": 1.65052, "activity_lines": {"activity_5": 1.948948, "activity_10": 1.876772, "activity_20": 1.796272, "activity_30": 1.733892}, "trend_signal": 1, "fair_value": 1.088156, "relative_strength": 31.561596, "rate_of_change": 1.186265073536172, "market_dynamics": 1.33488, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.002918, "high": 2.072787, "low": 1.97497, "close": 2.016892, "volume": 7147964}, "trend_line": 1.67006, "activity_lines": {"activity_5": 1.980249, "activity_10": 1.911917, "activity_20": 1.824089, "activity_30": 1.757529}, "trend_signal": 1, "fair_value": 1.095291, "relative_strength": 29.677895, "rate_of_change": 1.183869326030591, "market_dynamics": 1.441117, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.049498, "high": 2.110051, "low": 1.97497, "close": 2.096077, "volume": 8626811}, "trend_line": 1.691406, "activity_lines": {"activity_5": 2.02745, "activity_10": 1.956207, "activity_20": 1.856925, "activity_30": 1.785014}, "trend_signal": 1, "fair_value": 1.102811, "relative_strength": 34.194075, "rate_of_change": 1.2781576709818727, "market_dynamics": 1.499879, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.100735, "high": 2.119367, "low": 1.97497, "close": 2.026207, "volume": 9678869}, "trend_line": 1.711555, "activity_lines": {"activity_5": 2.036455, "activity_10": 1.981898, "activity_20": 1.880268, "activity_30": 1.806614}, "trend_signal": 1, "fair_value": 1.110005, "relative_strength": 29.765893, "rate_of_change": 1.1912574509017926, "market_dynamics": 1.594793, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.063471, "high": 2.063471, "low": 1.914417, "close": 1.951681, "volume": 8052661}, "trend_line": 1.728864, "activity_lines": {"activity_5": 2.012855, "activity_10": 1.986759, "activity_20": 1.893772, "activity_30": 1.822106}, "trend_signal": 1, "fair_value": 1.116671, "relative_strength": 25.261378, "rate_of_change": 1.0113025874132013, "market_dynamics": 1.371099, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.937707, "high": 1.960996, "low": 1.886469, "close": 1.914417, "volume": 5625849}, "trend_line": 1.743166, "activity_lines": {"activity_5": 1.977765, "activity_10": 1.980492, "activity_20": 1.902176, "activity_30": 1.834077}, "trend_signal": 1, "fair_value": 1.12319, "relative_strength": 21.9941, "rate_of_change": 0.8272484128306239, "market_dynamics": 0.960016, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.923733, "high": 2.077445, "low": 1.919075, "close": 2.02155, "volume": 6383157}, "trend_line": 1.759215, "activity_lines": {"activity_5": 1.984597, "activity_10": 1.991315, "activity_20": 1.919792, "activity_30": 1.852038}, "trend_signal": 1, "fair_value": 1.130407, "relative_strength": 27.020582, "rate_of_change": 0.9206811055286748, "market_dynamics": 0.574353, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.026208, "high": 2.231157, "low": 2.026208, "close": 2.175262, "volume": 7662974}, "trend_line": 1.778989, "activity_lines": {"activity_5": 2.042355, "activity_10": 2.027139, "activity_20": 1.950727, "activity_30": 1.878879}, "trend_signal": 1, "fair_value": 1.138598, "relative_strength": 33.013024, "rate_of_change": 1.124024067552855, "market_dynamics": 0.499478, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.165946, "high": 2.217184, "low": 2.119367, "close": 2.189236, "volume": 4241680}, "trend_line": 1.798924, "activity_lines": {"activity_5": 2.099493, "activity_10": 2.059999, "activity_20": 1.980915, "activity_30": 1.905347}, "trend_signal": 1, "fair_value": 1.146766, "relative_strength": 34.423841, "rate_of_change": 1.12058028464482, "market_dynamics": 0.64601, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.165946, "high": 2.198552, "low": 2.096077, "close": 2.198552, "volume": 1273492}, "trend_line": 1.821238, "activity_lines": {"activity_5": 2.148867, "activity_10": 2.089471, "activity_20": 2.009482, "activity_30": 1.931129}, "trend_signal": 1, "fair_value": 1.155066, "relative_strength": 33.389727, "rate_of_change": 1.240408155097155, "market_dynamics": 0.972446, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.175262, "high": 2.198551, "low": 2.147314, "close": 2.151972, "volume": 1662167}, "trend_line": 1.84127, "activity_lines": {"activity_5": 2.166257, "activity_10": 2.10624, "activity_20": 2.030877, "activity_30": 1.952467}, "trend_signal": 1, "fair_value": 1.162882, "relative_strength": 29.793684, "rate_of_change": 1.0999111593322812, "market_dynamics": 1.045288, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.189236, "high": 2.189236, "low": 2.054155, "close": 2.082103, "volume": 9345702}, "trend_line": 1.861101, "activity_lines": {"activity_5": 2.14452, "activity_10": 2.107679, "activity_20": 2.043564, "activity_30": 1.968005}, "trend_signal": 1, "fair_value": 1.169563, "relative_strength": 25.180008, "rate_of_change": 1.0770283554285864, "market_dynamics": 0.729269, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.072787, "high": 2.072787, "low": 1.895785, "close": 1.937706, "volume": 12078379}, "trend_line": 1.875693, "activity_lines": {"activity_5": 2.070613, "activity_10": 2.08168, "activity_20": 2.040812, "activity_30": 1.972947}, "trend_signal": 1, "fair_value": 1.175381, "relative_strength": 15.01507, "rate_of_change": 0.7840520208199426, "market_dynamics": 0.255653, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.942365, "high": 2.02155, "low": 1.928391, "close": 1.984286, "volume": 9418802}, "trend_line": 1.89348, "activity_lines": {"activity_5": 2.028071, "activity_10": 2.067028, "activity_20": 2.041707, "activity_30": 1.979953}, "trend_signal": 1, "fair_value": 1.181784, "relative_strength": 12.185295, "rate_of_change": 0.9482895121962921, "market_dynamics": -0.225308, "expectation": {"probability": 54.8859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.984286, "high": 2.137999, "low": 1.965654, "close": 2.137999, "volume": 6796070}, "trend_line": 1.910552, "activity_lines": {"activity_5": 2.050429, "activity_10": 2.081087, "activity_20": 2.055535, "activity_30": 1.995728}, "trend_signal": 1, "fair_value": 1.188998, "relative_strength": 18.770164, "rate_of_change": 0.9016202970192437, "market_dynamics": -0.465442, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.105393, "high": 2.17992, "low": 2.091419, "close": 2.100735, "volume": 7579606}, "trend_line": 1.923706, "activity_lines": {"activity_5": 2.064403, "activity_10": 2.084983, "activity_20": 2.063786, "activity_30": 2.007998}, "trend_signal": 1, "fair_value": 1.195891, "relative_strength": 15.797895, "rate_of_change": 0.6884921216486066, "market_dynamics": -0.614232, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.100735, "high": 2.165946, "low": 2.058813, "close": 2.100735, "volume": 7647856}, "trend_line": 1.935582, "activity_lines": {"activity_5": 2.081793, "activity_10": 2.085491, "activity_20": 2.070525, "activity_30": 2.019419}, "trend_signal": 1, "fair_value": 1.202979, "relative_strength": 13.741134, "rate_of_change": 0.6173500524508422, "market_dynamics": -0.576008, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.114708, "high": 2.142656, "low": 2.012234, "close": 2.030866, "volume": 7067369}, "trend_line": 1.945311, "activity_lines": {"activity_5": 2.074651, "activity_10": 2.071856, "activity_20": 2.06946, "activity_30": 2.025567}, "trend_signal": 1, "fair_value": 1.209722, "relative_strength": 6.424524, "rate_of_change": 0.502639516176535, "market_dynamics": -0.576311, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.044839, "high": 2.063471, "low": 1.933049, "close": 2.016892, "volume": 8594945}, "trend_line": 1.957129, "activity_lines": {"activity_5": 2.05664, "activity_10": 2.058305, "activity_20": 2.06631, "activity_30": 2.030185}, "trend_signal": 1, "fair_value": 1.216683, "relative_strength": 1.624161, "rate_of_change": 0.607512115029416, "market_dynamics": -0.627737, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.016892, "high": 2.02155, "low": 1.881811, "close": 1.937706, "volume": 9402737}, "trend_line": 1.967586, "activity_lines": {"activity_5": 2.01006, "activity_10": 2.033491, "activity_20": 2.055109, "activity_30": 2.028932}, "trend_signal": 1, "fair_value": 1.223146, "relative_strength": -3.919103, "rate_of_change": 0.5343030530946177, "market_dynamics": -0.724402, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.951681, "high": 1.951681, "low": 1.820326, "close": 1.881811, "volume": 6131097}, "trend_line": 1.972955, "activity_lines": {"activity_5": 1.958201, "activity_10": 2.003257, "activity_20": 2.038718, "activity_30": 2.023398}, "trend_signal": 0, "fair_value": 1.22881, "relative_strength": -5.43598, "rate_of_change": 0.2728724436949621, "market_dynamics": -0.929563, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.877153, "high": 1.984286, "low": 1.863179, "close": 1.947022, "volume": 35068105}, "trend_line": 1.980255, "activity_lines": {"activity_5": 1.942675, "activity_10": 1.989791, "activity_20": 2.029135, "activity_30": 2.021725}, "trend_signal": 0, "fair_value": 1.234913, "relative_strength": -1.855763, "rate_of_change": 0.37000337057865407, "market_dynamics": -0.929538, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.923733, "high": 1.984286, "low": 1.81101, "close": 1.8166, "volume": 9129786}, "trend_line": 1.981747, "activity_lines": {"activity_5": 1.893922, "activity_10": 1.955068, "activity_20": 2.007465, "activity_30": 2.011166}, "trend_signal": 0, "fair_value": 1.2402, "relative_strength": -4.61758, "rate_of_change": 0.07534383198122599, "market_dynamics": -1.113144, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.809147, "high": 1.825916, "low": 1.695493, "close": 1.753252, "volume": 8810414}, "trend_line": 1.985994, "activity_lines": {"activity_5": 1.838337, "activity_10": 1.911029, "activity_20": 1.981092, "activity_30": 1.996425}, "trend_signal": 0, "fair_value": 1.24503, "relative_strength": -1.797955, "rate_of_change": 0.2143058624536892, "market_dynamics": -1.245436, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.682451, "high": 1.760705, "low": 1.607924, "close": 1.695493, "volume": 9499497}, "trend_line": 1.985435, "activity_lines": {"activity_5": 1.781075, "activity_10": 1.860689, "activity_20": 1.950518, "activity_30": 1.977683}, "trend_signal": 0, "fair_value": 1.24953, "relative_strength": -4.786366, "rate_of_change": -0.028147114241028733, "market_dynamics": -1.256089, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.721578, "high": 1.797968, "low": 1.686177, "close": 1.751389, "volume": 4340552}, "trend_line": 1.984379, "activity_lines": {"activity_5": 1.758593, "activity_10": 1.828558, "activity_20": 1.926488, "activity_30": 1.962583}, "trend_signal": 0, "fair_value": 1.254513, "relative_strength": -5.109956, "rate_of_change": -0.05318733678010954, "market_dynamics": -1.439083, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.768157, "high": 1.819386, "low": 1.721578, "close": 1.783151, "volume": 8061875}, "trend_line": 1.981836, "activity_lines": {"activity_5": 1.755393, "activity_10": 1.808553, "activity_20": 1.906258, "activity_30": 1.949601}, "trend_signal": 0, "fair_value": 1.259908, "relative_strength": -5.446876, "rate_of_change": -0.12815092278238996, "market_dynamics": -1.361496, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.786965, "high": 1.921416, "low": 1.767894, "close": 1.921416, "volume": 2326023}, "trend_line": 1.983467, "activity_lines": {"activity_5": 1.809206, "activity_10": 1.819462, "activity_20": 1.900332, "activity_30": 1.945703}, "trend_signal": 0, "fair_value": 1.266621, "relative_strength": -3.469134, "rate_of_change": 0.08229742521581807, "market_dynamics": -1.179002, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.907113, "high": 1.97863, "low": 1.867063, "close": 1.973862, "volume": 20622515}, "trend_line": 1.985603, "activity_lines": {"activity_5": 1.873513, "activity_10": 1.841896, "activity_20": 1.90061, "activity_30": 1.945083}, "trend_signal": 0, "fair_value": 1.273837, "relative_strength": -2.981202, "rate_of_change": 0.10769022121365848, "market_dynamics": -0.85186, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.983397, "high": 2.031075, "low": 1.930952, "close": 1.950023, "volume": 5842048}, "trend_line": 1.985082, "activity_lines": {"activity_5": 1.915167, "activity_10": 1.860779, "activity_20": 1.899643, "activity_30": 1.942787}, "trend_signal": 0, "fair_value": 1.280911, "relative_strength": -5.98692, "rate_of_change": -0.02623888058186826, "market_dynamics": -0.565356, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.954791, "high": 2.097824, "low": 1.940487, "close": 2.059682, "volume": 8328212}, "trend_line": 1.986819, "activity_lines": {"activity_5": 1.976405, "activity_10": 1.899375, "activity_20": 1.910303, "activity_30": 1.9476}, "trend_signal": 0, "fair_value": 1.28852, "relative_strength": -2.65904, "rate_of_change": 0.08750268250882723, "market_dynamics": -0.213341, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.078753, "high": 2.197948, "low": 2.073985, "close": 2.083521, "volume": 13992301}, "trend_line": 1.98904, "activity_lines": {"activity_5": 2.025036, "activity_10": 1.939072, "activity_20": 1.923673, "activity_30": 1.953839}, "trend_signal": 0, "fair_value": 1.29624, "relative_strength": -3.043307, "rate_of_change": 0.11178673044701247, "market_dynamics": 0.14257, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.06445, "high": 2.15027, "low": 2.059682, "close": 2.069218, "volume": 2465392}, "trend_line": 1.988145, "activity_lines": {"activity_5": 2.048875, "activity_10": 1.973686, "activity_20": 1.935674, "activity_30": 1.959012}, "trend_signal": 0, "fair_value": 1.303931, "relative_strength": -5.648869, "rate_of_change": -0.0449965812653274, "market_dynamics": 0.272043, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.093056, "high": 2.178877, "low": 2.059682, "close": 2.145502, "volume": 2170118}, "trend_line": 1.992121, "activity_lines": {"activity_5": 2.088289, "activity_10": 2.017577, "activity_20": 1.954314, "activity_30": 1.969164}, "trend_signal": 0, "fair_value": 1.312505, "relative_strength": -1.029557, "rate_of_change": 0.1999854135387499, "market_dynamics": 0.534089, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.19318, "high": 2.19318, "low": 2.031075, "close": 2.050147, "volume": 8109165}, "trend_line": 1.995404, "activity_lines": {"activity_5": 2.084475, "activity_10": 2.037, "activity_20": 1.963105, "activity_30": 1.972908}, "trend_signal": 0, "fair_value": 1.32041, "relative_strength": -3.353714, "rate_of_change": 0.1647992265530018, "market_dynamics": 0.600095, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.097824, "high": 2.097824, "low": 1.988165, "close": 2.078753, "volume": 5642070}, "trend_line": 2.000881, "activity_lines": {"activity_5": 2.083521, "activity_10": 2.055174, "activity_20": 1.975038, "activity_30": 1.978285}, "trend_signal": 0, "fair_value": 1.328493, "relative_strength": -4.128903, "rate_of_change": 0.2744807567790872, "market_dynamics": 0.543037, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.078753, "high": 2.078753, "low": 1.950023, "close": 1.992933, "volume": 2532802}, "trend_line": 1.999928, "activity_lines": {"activity_5": 2.052689, "activity_10": 2.051794, "activity_20": 1.978903, "activity_30": 1.977772}, "trend_signal": 0, "fair_value": 1.3358, "relative_strength": -7.503996, "rate_of_change": -0.04762901941695701, "market_dynamics": 0.504645, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.031075, "high": 2.140734, "low": 1.983397, "close": 2.078753, "volume": 6146626}, "trend_line": 1.996711, "activity_lines": {"activity_5": 2.056503, "activity_10": 2.060202, "activity_20": 1.991455, "activity_30": 1.982858}, "trend_signal": 0, "fair_value": 1.343406, "relative_strength": -4.009172, "rate_of_change": -0.16085579080847037, "market_dynamics": 0.510611, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.054914, "high": 2.140734, "low": 2.050147, "close": 2.083521, "volume": 3128168}, "trend_line": 1.993187, "activity_lines": {"activity_5": 2.061271, "activity_10": 2.066617, "activity_20": 2.004232, "activity_30": 1.988458}, "trend_signal": 0, "fair_value": 1.351021, "relative_strength": -1.914109, "rate_of_change": -0.17649023819670753, "market_dynamics": 0.506228, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.083521, "high": 2.121663, "low": 2.035843, "close": 2.078753, "volume": 2193354}, "trend_line": 1.989193, "activity_lines": {"activity_5": 2.068582, "activity_10": 2.070171, "activity_20": 2.016238, "activity_30": 1.993979}, "trend_signal": 1, "fair_value": 1.358647, "relative_strength": -5.83975, "rate_of_change": -0.20038260333827446, "market_dynamics": 0.501898, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.116895, "high": 2.116895, "low": 1.992933, "close": 2.045379, "volume": 3084034}, "trend_line": 1.98564, "activity_lines": {"activity_5": 2.062861, "activity_10": 2.065317, "activity_20": 2.024395, "activity_30": 1.997604}, "trend_signal": 1, "fair_value": 1.365954, "relative_strength": -3.331049, "rate_of_change": -0.1786151469465214, "market_dynamics": 0.517792, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.045378, "high": 2.140734, "low": 2.045378, "close": 2.126431, "volume": 2622746}, "trend_line": 1.987118, "activity_lines": {"activity_5": 2.086382, "activity_10": 2.075459, "activity_20": 2.039491, "activity_30": 2.006687}, "trend_signal": 1, "fair_value": 1.373687, "relative_strength": -2.993216, "rate_of_change": 0.0744344392739806, "market_dynamics": 0.456243, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.121663, "high": 2.131198, "low": 2.045379, "close": 2.078753, "volume": 1783433}, "trend_line": 1.991819, "activity_lines": {"activity_5": 2.08511, "activity_10": 2.076153, "activity_20": 2.049192, "activity_30": 2.012599}, "trend_signal": 1, "fair_value": 1.381439, "relative_strength": -7.576596, "rate_of_change": 0.23657377166328655, "market_dynamics": 0.280973, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.078753, "high": 2.135967, "low": 2.035843, "close": 2.10736, "volume": 6405091}, "trend_line": 1.995922, "activity_lines": {"activity_5": 2.093374, "activity_10": 2.081874, "activity_20": 2.06037, "activity_30": 2.020053}, "trend_signal": 1, "fair_value": 1.389543, "relative_strength": -5.74873, "rate_of_change": 0.20599261278258554, "market_dynamics": 0.25346, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.088289, "high": 2.135967, "low": 2.06445, "close": 2.102592, "volume": 3478839}, "trend_line": 1.994742, "activity_lines": {"activity_5": 2.09846, "activity_10": 2.087422, "activity_20": 2.069407, "activity_30": 2.026935}, "trend_signal": 1, "fair_value": 1.397821, "relative_strength": -2.365527, "rate_of_change": -0.05912054679491277, "market_dynamics": 0.143561, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.10736, "high": 2.131199, "low": 1.950023, "close": 2.073985, "volume": 3758358}, "trend_line": 1.99385, "activity_lines": {"activity_5": 2.092421, "activity_10": 2.086815, "activity_20": 2.073781, "activity_30": 2.032047}, "trend_signal": 1, "fair_value": 1.405774, "relative_strength": -4.038307, "rate_of_change": -0.044717562471743966, "market_dynamics": -0.039418, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.116895, "high": 2.135967, "low": 1.988165, "close": 1.988165, "volume": 3691354}, "trend_line": 1.990098, "activity_lines": {"activity_5": 2.055868, "activity_10": 2.070691, "activity_20": 2.068446, "activity_30": 2.031681}, "trend_signal": 1, "fair_value": 1.413379, "relative_strength": -8.983656, "rate_of_change": -0.1881786493467401, "market_dynamics": -0.204964, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.992933, "high": 2.007236, "low": 1.842277, "close": 1.869541, "volume": 5644610}, "trend_line": 1.98472, "activity_lines": {"activity_5": 1.988991, "activity_10": 2.033086, "activity_20": 2.050836, "activity_30": 2.023903}, "trend_signal": 1, "fair_value": 1.420533, "relative_strength": -12.364196, "rate_of_change": -0.2702379480809429, "market_dynamics": -0.561381, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.877331, "high": 1.931859, "low": 1.850067, "close": 1.867594, "volume": 11825813}, "trend_line": 1.979744, "activity_lines": {"activity_5": 1.935413, "activity_10": 1.998931, "activity_20": 2.033289, "activity_30": 2.016346}, "trend_signal": 0, "fair_value": 1.428038, "relative_strength": -14.680413, "rate_of_change": -0.2507154661614783, "market_dynamics": -0.737141, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.873436, "high": 1.926017, "low": 1.859804, "close": 1.906542, "volume": 10197691}, "trend_line": 1.978705, "activity_lines": {"activity_5": 1.910802, "activity_10": 1.975783, "activity_20": 2.019957, "activity_30": 2.011624}, "trend_signal": 0, "fair_value": 1.435699, "relative_strength": -14.402973, "rate_of_change": -0.05248153296587903, "market_dynamics": -0.837776, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.904595, "high": 1.912385, "low": 1.848119, "close": 1.887068, "volume": 6016649}, "trend_line": 1.97888, "activity_lines": {"activity_5": 1.892769, "activity_10": 1.952225, "activity_20": 2.004977, "activity_30": 2.005712}, "trend_signal": 0, "fair_value": 1.442901, "relative_strength": -13.954267, "rate_of_change": 0.008844168281782087, "market_dynamics": -0.863843, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.898753, "high": 1.971782, "low": 1.82475, "close": 1.846172, "volume": 6100120}, "trend_line": 1.975518, "activity_lines": {"activity_5": 1.873566, "activity_10": 1.924111, "activity_20": 1.986924, "activity_30": 1.99715}, "trend_signal": 0, "fair_value": 1.449807, "relative_strength": -14.3599, "rate_of_change": -0.16989408150064, "market_dynamics": -0.88969, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.861751, "high": 1.922122, "low": 1.82475, "close": 1.871489, "volume": 6358376}, "trend_line": 1.977348, "activity_lines": {"activity_5": 1.872268, "activity_10": 1.905695, "activity_20": 1.972413, "activity_30": 1.990438}, "trend_signal": 0, "fair_value": 1.456443, "relative_strength": -15.216962, "rate_of_change": 0.09263393196113617, "market_dynamics": -0.934762, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.890963, "high": 1.90849, "low": 1.836435, "close": 1.877331, "volume": 7931038}, "trend_line": 1.981484, "activity_lines": {"activity_5": 1.872787, "activity_10": 1.892109, "activity_20": 1.959399, "activity_30": 1.983985}, "trend_signal": 0, "fair_value": 1.463192, "relative_strength": -15.333866, "rate_of_change": 0.20916904864494856, "market_dynamics": -0.968552, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.89291, "high": 1.90849, "low": 1.811118, "close": 1.836435, "volume": 6994194}, "trend_line": 1.986182, "activity_lines": {"activity_5": 1.859025, "activity_10": 1.87527, "activity_20": 1.943768, "activity_30": 1.974627}, "trend_signal": 0, "fair_value": 1.469712, "relative_strength": -17.587729, "rate_of_change": 0.23709502574837185, "market_dynamics": -0.999649, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.846172, "high": 1.952307, "low": 1.846172, "close": 1.898753, "volume": 5148348}, "trend_line": 1.991094, "activity_lines": {"activity_5": 1.87071, "activity_10": 1.874602, "activity_20": 1.93509, "activity_30": 1.968987}, "trend_signal": 0, "fair_value": 1.476901, "relative_strength": -16.747914, "rate_of_change": 0.2473086555008568, "market_dynamics": -0.96644, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.898753, "high": 1.902648, "low": 1.822803, "close": 1.889016, "volume": 3843752}, "trend_line": 1.994623, "activity_lines": {"activity_5": 1.87837, "activity_10": 1.875348, "activity_20": 1.926341, "activity_30": 1.962401}, "trend_signal": 0, "fair_value": 1.483926, "relative_strength": -15.496026, "rate_of_change": 0.17723924636406496, "market_dynamics": -0.96726, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.898753, "high": 1.991256, "low": 1.898753, "close": 1.981519, "volume": 14002650}, "trend_line": 1.996626, "activity_lines": {"activity_5": 1.914008, "activity_10": 1.894716, "activity_20": 1.926897, "activity_30": 1.961556}, "trend_signal": 0, "fair_value": 1.491689, "relative_strength": -15.488824, "rate_of_change": 0.10041997911384642, "market_dynamics": -0.65919, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.996125, "high": 1.996125, "low": 1.929912, "close": 1.97665, "volume": 9959510}, "trend_line": 1.996719, "activity_lines": {"activity_5": 1.940688, "activity_10": 1.911163, "activity_20": 1.927452, "activity_30": 1.960267}, "trend_signal": 0, "fair_value": 1.499573, "relative_strength": -14.5842, "rate_of_change": 0.00465785780611385, "market_dynamics": -0.300402, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.962045, "high": 1.996125, "low": 1.914332, "close": 1.962045, "volume": 7201659}, "trend_line": 1.99712, "activity_lines": {"activity_5": 1.955878, "activity_10": 1.922972, "activity_20": 1.927125, "activity_30": 1.95803}, "trend_signal": 0, "fair_value": 1.507374, "relative_strength": -15.398558, "rate_of_change": 0.020082946073037605, "market_dynamics": 0.022729, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.996125, "high": 2.04481, "low": 1.947439, "close": 1.957176, "volume": 8112322}, "trend_line": 1.993703, "activity_lines": {"activity_5": 1.961071, "activity_10": 1.932886, "activity_20": 1.92689, "activity_30": 1.955453}, "trend_signal": 0, "fair_value": 1.515101, "relative_strength": -16.483776, "rate_of_change": -0.17109637878545123, "market_dynamics": 0.402318, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.966913, "high": 1.996125, "low": 1.952307, "close": 1.986387, "volume": 1169124}, "trend_line": 1.990465, "activity_lines": {"activity_5": 1.972106, "activity_10": 1.946837, "activity_20": 1.929858, "activity_30": 1.954981}, "trend_signal": 0, "fair_value": 1.523133, "relative_strength": -14.11036, "rate_of_change": -0.1624113521422235, "market_dynamics": 0.425649, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.966913, "high": 2.030205, "low": 1.962045, "close": 1.996125, "volume": 1189948}, "trend_line": 1.988029, "activity_lines": {"activity_5": 1.979896, "activity_10": 1.960009, "activity_20": 1.934419, "activity_30": 1.955346}, "trend_signal": 0, "fair_value": 1.530969, "relative_strength": -13.737918, "rate_of_change": -0.12238346316061235, "market_dynamics": 0.453991, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.005862, "high": 2.069154, "low": 1.986387, "close": 2.064285, "volume": 10238223}, "trend_line": 1.985322, "activity_lines": {"activity_5": 2.009432, "activity_10": 1.983307, "activity_20": 1.945866, "activity_30": 1.960266}, "trend_signal": 0, "fair_value": 1.5389, "relative_strength": -9.767499, "rate_of_change": -0.13616501570148196, "market_dynamics": 0.689146, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.093497, "high": 2.093497, "low": 1.97665, "close": 2.059417, "volume": 5628989}, "trend_line": 1.985631, "activity_lines": {"activity_5": 2.031503, "activity_10": 2.002321, "activity_20": 1.957054, "activity_30": 1.965046}, "trend_signal": 0, "fair_value": 1.546865, "relative_strength": -9.488989, "rate_of_change": 0.015564225853533719, "market_dynamics": 0.775009, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.069154, "high": 2.132445, "low": 2.010731, "close": 2.039942, "volume": 7121449}, "trend_line": 1.984337, "activity_lines": {"activity_5": 2.040591, "activity_10": 2.01374, "activity_20": 1.966592, "activity_30": 1.96855}, "trend_signal": 0, "fair_value": 1.554689, "relative_strength": -9.009849, "rate_of_change": -0.06516820093964622, "market_dynamics": 0.881393, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.088628, "high": 2.112971, "low": 2.015599, "close": 2.035073, "volume": 3089768}, "trend_line": 1.985742, "activity_lines": {"activity_5": 2.042539, "activity_10": 2.021707, "activity_20": 1.97583, "activity_30": 1.971823}, "trend_signal": 0, "fair_value": 1.562482, "relative_strength": -10.160034, "rate_of_change": 0.07080450548469733, "market_dynamics": 0.893375, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.030205, "high": 2.156788, "low": 2.025336, "close": 2.122708, "volume": 7290042}, "trend_line": 1.987207, "activity_lines": {"activity_5": 2.070452, "activity_10": 2.042952, "activity_20": 1.99319, "activity_30": 1.98066}, "trend_signal": 0, "fair_value": 1.570858, "relative_strength": -6.852293, "rate_of_change": 0.07377594873855968, "market_dynamics": 0.895399, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.127577, "high": 2.239554, "low": 2.08376, "close": 2.186, "volume": 6208620}, "trend_line": 1.990623, "activity_lines": {"activity_5": 2.111023, "activity_10": 2.073137, "activity_20": 2.015372, "activity_30": 1.993485}, "trend_signal": 1, "fair_value": 1.579634, "relative_strength": 0.08622, "rate_of_change": 0.17189955550680355, "market_dynamics": 1.037954, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.200606, "high": 2.317452, "low": 2.15192, "close": 2.317452, "volume": 9306952}, "trend_line": 1.99858, "activity_lines": {"activity_5": 2.187298, "activity_10": 2.123416, "activity_20": 2.048557, "activity_30": 2.014571}, "trend_signal": 1, "fair_value": 1.589378, "relative_strength": 4.475757, "rate_of_change": 0.39972410647319917, "market_dynamics": 1.23418, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.307715, "high": 2.346664, "low": 2.229817, "close": 2.322321, "volume": 8228660}, "trend_line": 2.007811, "activity_lines": {"activity_5": 2.247993, "activity_10": 2.168119, "activity_20": 2.080249, "activity_30": 2.035458}, "trend_signal": 1, "fair_value": 1.598709, "relative_strength": 3.808434, "rate_of_change": 0.46187793333265453, "market_dynamics": 1.52094, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.336926, "high": 2.341795, "low": 2.171394, "close": 2.307715, "volume": 10621313}, "trend_line": 2.013854, "activity_lines": {"activity_5": 2.284995, "activity_10": 2.203527, "activity_20": 2.108478, "activity_30": 2.054806}, "trend_signal": 1, "fair_value": 1.607946, "relative_strength": 8.281441, "rate_of_change": 0.30097454391872647, "market_dynamics": 1.69525, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.259029, "high": 2.317452, "low": 2.205474, "close": 2.215212, "volume": 4347173}, "trend_line": 2.018402, "activity_lines": {"activity_5": 2.272986, "activity_10": 2.216274, "activity_20": 2.125699, "activity_30": 2.067797}, "trend_signal": 1, "fair_value": 1.61646, "relative_strength": 4.689608, "rate_of_change": 0.22583563654565916, "market_dynamics": 1.558357, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.181131, "high": 2.283372, "low": 2.093497, "close": 2.098365, "volume": 8937928}, "trend_line": 2.018103, "activity_lines": {"activity_5": 2.215861, "activity_10": 2.203793, "activity_20": 2.130155, "activity_30": 2.072956}, "trend_signal": 1, "fair_value": 1.624388, "relative_strength": 3.475693, "rate_of_change": -0.014813699154085718, "market_dynamics": 1.232294, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.08376, "high": 2.132446, "low": 2.01073, "close": 2.035073, "volume": 6666485}, "trend_line": 2.015852, "activity_lines": {"activity_5": 2.143481, "activity_10": 2.179184, "activity_20": 2.12753, "activity_30": 2.074051}, "trend_signal": 1, "fair_value": 1.631909, "relative_strength": -0.379417, "rate_of_change": -0.11154039214052905, "market_dynamics": 0.745649, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.020468, "high": 2.093497, "low": 2.015599, "close": 2.078891, "volume": 3659364}, "trend_line": 2.016015, "activity_lines": {"activity_5": 2.104532, "activity_10": 2.162985, "activity_20": 2.128133, "activity_30": 2.078118}, "trend_signal": 1, "fair_value": 1.639875, "relative_strength": 0.426317, "rate_of_change": 0.00808591106885283, "market_dynamics": 0.137824, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.088628, "high": 2.195737, "low": 2.049679, "close": 2.142183, "volume": 5984073}, "trend_line": 2.021149, "activity_lines": {"activity_5": 2.102909, "activity_10": 2.157585, "activity_20": 2.133906, "activity_30": 2.086258}, "trend_signal": 1, "fair_value": 1.648148, "relative_strength": -1.374204, "rate_of_change": 0.2546608036150511, "market_dynamics": -0.153144, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.166526, "high": 2.234686, "low": 2.112971, "close": 2.229817, "volume": 3781217}, "trend_line": 2.033159, "activity_lines": {"activity_5": 2.141533, "activity_10": 2.166172, "activity_20": 2.146819, "activity_30": 2.09972}, "trend_signal": 1, "fair_value": 1.656744, "relative_strength": 0.839626, "rate_of_change": 0.594216458064204, "market_dynamics": -0.30407, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.268766, "high": 2.268766, "low": 2.12, "close": 2.15, "volume": 3435053}, "trend_line": 2.042572, "activity_lines": {"activity_5": 2.152578, "activity_10": 2.158298, "activity_20": 2.150949, "activity_30": 2.107258}, "trend_signal": 1, "fair_value": 1.664817, "relative_strength": 2.971551, "rate_of_change": 0.46297412056803694, "market_dynamics": -0.375198, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.18, "volume": 3338023}, "trend_line": 2.051687, "activity_lines": {"activity_5": 2.170181, "activity_10": 2.156534, "activity_20": 2.15711, "activity_30": 2.116125}, "trend_signal": 1, "fair_value": 1.673048, "relative_strength": 1.807484, "rate_of_change": 0.44625109910446165, "market_dynamics": -0.357055, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.175, "close": 2.315, "volume": 6719463}, "trend_line": 2.065952, "activity_lines": {"activity_5": 2.223121, "activity_10": 2.181815, "activity_20": 2.17509, "activity_30": 2.133112}, "trend_signal": 1, "fair_value": 1.681989, "relative_strength": 7.014244, "rate_of_change": 0.6952814927423127, "market_dynamics": -0.226116, "expectation": {"probability": 53.2916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.315, "high": 2.37, "low": 2.255, "close": 2.33, "volume": 6942627}, "trend_line": 2.082079, "activity_lines": {"activity_5": 2.265321, "activity_10": 2.209955, "activity_20": 2.192795, "activity_30": 2.150148}, "trend_signal": 1, "fair_value": 1.690893, "relative_strength": 10.373747, "rate_of_change": 0.7806086491844924, "market_dynamics": -0.102571, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.22, "close": 2.31, "volume": 3536336}, "trend_line": 2.096696, "activity_lines": {"activity_5": 2.288333, "activity_10": 2.234055, "activity_20": 2.206959, "activity_30": 2.164852}, "trend_signal": 1, "fair_value": 1.699958, "relative_strength": 4.403514, "rate_of_change": 0.7020386834505475, "market_dynamics": 0.000346, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.335, "high": 2.385, "low": 2.29, "close": 2.355, "volume": 4283378}, "trend_line": 2.112619, "activity_lines": {"activity_5": 2.321, "activity_10": 2.264612, "activity_20": 2.223914, "activity_30": 2.181517}, "trend_signal": 1, "fair_value": 1.709032, "relative_strength": 4.834462, "rate_of_change": 0.7594329363913466, "market_dynamics": 0.129667, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.395, "high": 2.41, "low": 2.36, "close": 2.36, "volume": 380144}, "trend_line": 2.130071, "activity_lines": {"activity_5": 2.341667, "activity_10": 2.291413, "activity_20": 2.239961, "activity_30": 2.197477}, "trend_signal": 1, "fair_value": 1.717949, "relative_strength": 5.783659, "rate_of_change": 0.8260836430989225, "market_dynamics": 0.088259, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.275, "high": 2.28, "low": 2.215, "close": 2.225, "volume": 1389994}, "trend_line": 2.140946, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.28776, "activity_20": 2.241719, "activity_30": 2.203602}, "trend_signal": 1, "fair_value": 1.725611, "relative_strength": -2.816378, "rate_of_change": 0.5105463620696196, "market_dynamics": -0.112188, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.275, "close": 2.3, "volume": 1604860}, "trend_line": 2.154645, "activity_lines": {"activity_5": 2.3, "activity_10": 2.295088, "activity_20": 2.249739, "activity_30": 2.213863}, "trend_signal": 1, "fair_value": 1.733932, "relative_strength": -1.501834, "rate_of_change": 0.6398573340943632, "market_dynamics": -0.061767, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.475, "high": 2.495, "low": 2.45, "close": 2.49, "volume": 577363}, "trend_line": 2.171595, "activity_lines": {"activity_5": 2.36, "activity_10": 2.334091, "activity_20": 2.274593, "activity_30": 2.235499}, "trend_signal": 1, "fair_value": 1.743426, "relative_strength": 5.511097, "rate_of_change": 0.7866725144977488, "market_dynamics": 0.275098, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.49, "high": 2.555, "low": 2.49, "close": 2.555, "volume": 2354321}, "trend_line": 2.190873, "activity_lines": {"activity_5": 2.429667, "activity_10": 2.380182, "activity_20": 2.303888, "activity_30": 2.260235}, "trend_signal": 1, "fair_value": 1.75376, "relative_strength": 8.202357, "rate_of_change": 0.8877345913948, "market_dynamics": 0.667895, "expectation": {"probability": 56.5456, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.575, "high": 2.575, "low": 2.42, "close": 2.455, "volume": 837521}, "trend_line": 2.207305, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.400727, "activity_20": 2.321902, "activity_30": 2.277275}, "trend_signal": 1, "fair_value": 1.763242, "relative_strength": 4.418182, "rate_of_change": 0.7500206538672028, "market_dynamics": 1.043905, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.435, "high": 2.495, "low": 2.435, "close": 2.475, "volume": 544856}, "trend_line": 2.224566, "activity_lines": {"activity_5": 2.476, "activity_10": 2.419909, "activity_20": 2.341166, "activity_30": 2.294546}, "trend_signal": 1, "fair_value": 1.772974, "relative_strength": 7.796993, "rate_of_change": 0.7819943324551872, "market_dynamics": 1.244066, "expectation": {"probability": 56.5917, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.44, "close": 2.475, "volume": 1760971}, "trend_line": 2.240853, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.436182, "activity_20": 2.359703, "activity_30": 2.310703}, "trend_signal": 1, "fair_value": 1.782651, "relative_strength": 7.714733, "rate_of_change": 0.7321428089793769, "market_dynamics": 1.088531, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.475, "high": 2.51, "low": 2.435, "close": 2.435, "volume": 595983}, "trend_line": 2.255482, "activity_lines": {"activity_5": 2.464333, "activity_10": 2.442545, "activity_20": 2.373633, "activity_30": 2.323229}, "trend_signal": 1, "fair_value": 1.792104, "relative_strength": 6.311071, "rate_of_change": 0.6528317564784583, "market_dynamics": 0.803452, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.475, "high": 2.535, "low": 2.475, "close": 2.52, "volume": 163802}, "trend_line": 2.270672, "activity_lines": {"activity_5": 2.478, "activity_10": 2.462091, "activity_20": 2.394613, "activity_30": 2.340294}, "trend_signal": 1, "fair_value": 1.80217, "relative_strength": 4.099715, "rate_of_change": 0.6734702382905113, "market_dynamics": 0.755651, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.493518, "high": 2.582045, "low": 2.493518, "close": 2.5427, "volume": 470401}, "trend_line": 2.286782, "activity_lines": {"activity_5": 2.501567, "activity_10": 2.482764, "activity_20": 2.415746, "activity_30": 2.357845}, "trend_signal": 1, "fair_value": 1.812403, "relative_strength": 4.941936, "rate_of_change": 0.7094815983990771, "market_dynamics": 0.726308, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.527945, "high": 2.552536, "low": 2.424664, "close": 2.468927, "volume": 2346994}, "trend_line": 2.301081, "activity_lines": {"activity_5": 2.494696, "activity_10": 2.486701, "activity_20": 2.427436, "activity_30": 2.369596}, "trend_signal": 1, "fair_value": 1.822253, "relative_strength": 3.004566, "rate_of_change": 0.625289161800287, "market_dynamics": 0.651546, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.523027, "high": 2.572209, "low": 2.449255, "close": 2.537782, "volume": 2757542}, "trend_line": 2.317838, "activity_lines": {"activity_5": 2.511181, "activity_10": 2.498723, "activity_20": 2.443827, "activity_30": 2.384867}, "trend_signal": 1, "fair_value": 1.832031, "relative_strength": 5.812169, "rate_of_change": 0.7282229526035865, "market_dynamics": 0.73146, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.557454, "high": 2.837791, "low": 2.483682, "close": 2.832873, "volume": 6994893}, "trend_line": 2.34151, "activity_lines": {"activity_5": 2.621845, "activity_10": 2.560074, "activity_20": 2.486438, "activity_30": 2.418095}, "trend_signal": 1, "fair_value": 1.843912, "relative_strength": 15.473793, "rate_of_change": 1.0212965703383892, "market_dynamics": 1.005925, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.827955, "high": 2.832873, "low": 2.670573, "close": 2.680409, "volume": 3452211}, "trend_line": 2.357991, "activity_lines": {"activity_5": 2.655162, "activity_10": 2.587471, "activity_20": 2.511656, "activity_30": 2.439959}, "trend_signal": 1, "fair_value": 1.854732, "relative_strength": 9.543723, "rate_of_change": 0.7038620377448821, "market_dynamics": 1.142922, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.665655, "high": 2.77, "low": 2.63, "close": 2.645, "volume": 5311573}, "trend_line": 2.368909, "activity_lines": {"activity_5": 2.665983, "activity_10": 2.606149, "activity_20": 2.530977, "activity_30": 2.458476}, "trend_signal": 1, "fair_value": 1.865416, "relative_strength": 9.732335, "rate_of_change": 0.4630212753144418, "market_dynamics": 1.371968, "expectation": {"probability": 57.5267, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.976433, 0.987163, 0.974645, 1.0122, 0.967491, 0.992528, 1.040813, 1.05512, 1.135595, 1.128442, 1.14096, 1.16242, 1.137383, 1.214282, 1.198187, 1.19461, 1.198187, 1.292969, 1.323371, 1.253625, 1.353772, 1.323371, 1.323371, 1.294757, 1.334101, 1.373444, 1.428883, 1.453919, 1.419941, 1.464649, 1.421729, 1.441547, 1.48899, 1.551031, 1.56198, 1.591175, 1.545557, 1.538258, 1.478041, 1.505413, 1.465268, 1.63132, 1.742629, 1.729856, 1.731681, 1.647742, 1.642268, 1.720732, 1.728031, 1.764526, 1.633144, 1.714125, 1.803558, 1.848274, 1.872495, 1.914417, 1.979628, 2.002918, 2.049498, 2.100735, 2.063471, 1.937707, 1.923733, 2.026208, 2.165946, 2.165946, 2.175262, 2.189236, 2.072787, 1.942365, 1.984286, 2.105393, 2.100735, 2.114708, 2.044839, 2.016892, 1.951681, 1.877153, 1.923733, 1.809147, 1.682451, 1.721578, 1.768157, 1.786965, 1.907113, 1.983397, 1.954791, 2.078753, 2.06445, 2.093056, 2.19318, 2.097824, 2.078753, 2.031075, 2.054914, 2.083521, 2.116895, 2.045378, 2.121663, 2.078753, 2.088289, 2.10736, 2.116895, 1.992933, 1.877331, 1.873436, 1.904595, 1.898753, 1.861751, 1.890963, 1.89291, 1.846172, 1.898753, 1.898753, 1.996125, 1.962045, 1.996125, 1.966913, 1.966913, 2.005862, 2.093497, 2.069154, 2.088628, 2.030205, 2.127577, 2.200606, 2.307715, 2.336926, 2.259029, 2.181131, 2.08376, 2.020468, 2.088628, 2.166526, 2.268766, 2.2, 2.22, 2.315, 2.35, 2.335, 2.395, 2.275, 2.29, 2.475, 2.49, 2.575, 2.435, 2.44, 2.475, 2.475, 2.493518, 2.527945, 2.523027, 2.557454, 2.827955, 2.665655], "highs": [0.997893, 0.99074, 1.058696, 1.039025, 1.00147, 1.058696, 1.081945, 1.132018, 1.146325, 1.137383, 1.169573, 1.169573, 1.207129, 1.214282, 1.198187, 1.214282, 1.289392, 1.314429, 1.323371, 1.34483, 1.353772, 1.353772, 1.344831, 1.389539, 1.400269, 1.470014, 1.443189, 1.455708, 1.470014, 1.491474, 1.496289, 1.496289, 1.556505, 1.589351, 1.605773, 1.600299, 1.582052, 1.569279, 1.52366, 1.52001, 1.625845, 1.726206, 1.77, 1.780949, 1.755402, 1.676938, 1.731681, 1.73533, 1.788248, 1.795547, 1.751389, 1.784926, 1.859453, 1.877153, 1.937706, 1.993602, 2.035523, 2.072787, 2.110051, 2.119367, 2.063471, 1.960996, 2.077445, 2.231157, 2.217184, 2.198552, 2.198551, 2.189236, 2.072787, 2.02155, 2.137999, 2.17992, 2.165946, 2.142656, 2.063471, 2.02155, 1.951681, 1.984286, 1.984286, 1.825916, 1.760705, 1.797968, 1.819386, 1.921416, 1.97863, 2.031075, 2.097824, 2.197948, 2.15027, 2.178877, 2.19318, 2.097824, 2.078753, 2.140734, 2.140734, 2.121663, 2.116895, 2.140734, 2.131198, 2.135967, 2.135967, 2.131199, 2.135967, 2.007236, 1.931859, 1.926017, 1.912385, 1.971782, 1.922122, 1.90849, 1.90849, 1.952307, 1.902648, 1.991256, 1.996125, 1.996125, 2.04481, 1.996125, 2.030205, 2.069154, 2.093497, 2.132445, 2.112971, 2.156788, 2.239554, 2.317452, 2.346664, 2.341795, 2.317452, 2.283372, 2.132446, 2.093497, 2.195737, 2.234686, 2.268766, 2.2, 2.42, 2.37, 2.35, 2.385, 2.41, 2.28, 2.33, 2.495, 2.555, 2.575, 2.495, 2.49, 2.51, 2.535, 2.582045, 2.552536, 2.572209, 2.837791, 2.832873, 2.77], "lows": [0.960338, 0.956761, 0.971068, 0.969279, 0.954973, 0.978221, 1.017565, 1.039025, 1.106982, 1.096252, 1.126653, 1.094463, 1.124865, 1.171362, 1.160632, 1.178515, 1.191034, 1.26972, 1.251837, 1.24826, 1.300122, 1.303699, 1.260779, 1.278662, 1.332312, 1.368079, 1.394904, 1.371656, 1.407423, 1.421729, 1.403846, 1.412351, 1.467093, 1.516361, 1.556505, 1.529134, 1.529134, 1.470742, 1.478041, 1.45067, 1.405052, 1.613072, 1.689712, 1.676938, 1.651392, 1.593, 1.624021, 1.689712, 1.728031, 1.594825, 1.598474, 1.676861, 1.751389, 1.805421, 1.859453, 1.891127, 1.960996, 1.97497, 1.97497, 1.97497, 1.914417, 1.886469, 1.919075, 2.026208, 2.119367, 2.096077, 2.147314, 2.054155, 1.895785, 1.928391, 1.965654, 2.091419, 2.058813, 2.012234, 1.933049, 1.881811, 1.820326, 1.863179, 1.81101, 1.695493, 1.607924, 1.686177, 1.721578, 1.767894, 1.867063, 1.930952, 1.940487, 2.073985, 2.059682, 2.059682, 2.031075, 1.988165, 1.950023, 1.983397, 2.050147, 2.035843, 1.992933, 2.045378, 2.045379, 2.035843, 2.06445, 1.950023, 1.988165, 1.842277, 1.850067, 1.859804, 1.848119, 1.82475, 1.82475, 1.836435, 1.811118, 1.846172, 1.822803, 1.898753, 1.929912, 1.914332, 1.947439, 1.952307, 1.962045, 1.986387, 1.97665, 2.010731, 2.015599, 2.025336, 2.08376, 2.15192, 2.229817, 2.171394, 2.205474, 2.093497, 2.01073, 2.015599, 2.049679, 2.112971, 2.12, 2.12, 2.175, 2.255, 2.22, 2.29, 2.36, 2.215, 2.275, 2.45, 2.49, 2.42, 2.435, 2.44, 2.435, 2.475, 2.493518, 2.424664, 2.449255, 2.483682, 2.670573, 2.63], "closes": [0.978221, 0.976433, 1.010411, 0.969279, 0.988951, 1.053331, 1.047966, 1.126653, 1.114135, 1.135595, 1.16242, 1.142748, 1.198187, 1.182092, 1.191033, 1.201764, 1.285815, 1.314429, 1.25899, 1.343042, 1.321582, 1.328735, 1.282239, 1.344831, 1.382386, 1.430671, 1.427094, 1.430671, 1.455708, 1.421729, 1.432423, 1.48534, 1.540083, 1.582052, 1.591175, 1.529134, 1.551031, 1.487165, 1.499938, 1.45067, 1.625845, 1.706134, 1.744454, 1.73898, 1.662341, 1.624021, 1.720732, 1.728031, 1.771825, 1.625845, 1.712262, 1.783063, 1.859453, 1.872495, 1.909759, 1.965654, 2.007576, 2.016892, 2.096077, 2.026207, 1.951681, 1.914417, 2.02155, 2.175262, 2.189236, 2.198552, 2.151972, 2.082103, 1.937706, 1.984286, 2.137999, 2.100735, 2.100735, 2.030866, 2.016892, 1.937706, 1.881811, 1.947022, 1.8166, 1.753252, 1.695493, 1.751389, 1.783151, 1.921416, 1.973862, 1.950023, 2.059682, 2.083521, 2.069218, 2.145502, 2.050147, 2.078753, 1.992933, 2.078753, 2.083521, 2.078753, 2.045379, 2.126431, 2.078753, 2.10736, 2.102592, 2.073985, 1.988165, 1.869541, 1.867594, 1.906542, 1.887068, 1.846172, 1.871489, 1.877331, 1.836435, 1.898753, 1.889016, 1.981519, 1.97665, 1.962045, 1.957176, 1.986387, 1.996125, 2.064285, 2.059417, 2.039942, 2.035073, 2.122708, 2.186, 2.317452, 2.322321, 2.307715, 2.215212, 2.098365, 2.035073, 2.078891, 2.142183, 2.229817, 2.15, 2.18, 2.315, 2.33, 2.31, 2.355, 2.36, 2.225, 2.3, 2.49, 2.555, 2.455, 2.475, 2.475, 2.435, 2.52, 2.5427, 2.468927, 2.537782, 2.832873, 2.680409, 2.645], "volumes": [3012758, 4520866, 7502368, 4786589, 7532399, 4554806, 8417743, 14353150, 2150549, 5108408, 4709129, 7319902, 6879917, 492103, 1233348, 3130188, 8593065, 6753280, 3343602, 4879836, 4961433, 4140338, 35717992, 19943538, 8367965, 13355453, 3289245, 2902901, 2963486, 8460061, 9334989, 4905904, 3510585, 4671311, 4224890, 4539706, 2470180, 4324625, 3100879, 3206856, 9458115, 10382964, 11601155, 14938969, 8122968, 9497233, 7512682, 3923469, 4671932, 12800732, 5562613, 5005761, 5337396, 5382955, 13338170, 6392615, 9109826, 7147964, 8626811, 9678869, 8052661, 5625849, 6383157, 7662974, 4241680, 1273492, 1662167, 9345702, 12078379, 9418802, 6796070, 7579606, 7647856, 7067369, 8594945, 9402737, 6131097, 35068105, 9129786, 8810414, 9499497, 4340552, 8061875, 2326023, 20622515, 5842048, 8328212, 13992301, 2465392, 2170118, 8109165, 5642070, 2532802, 6146626, 3128168, 2193354, 3084034, 2622746, 1783433, 6405091, 3478839, 3758358, 3691354, 5644610, 11825813, 10197691, 6016649, 6100120, 6358376, 7931038, 6994194, 5148348, 3843752, 14002650, 9959510, 7201659, 8112322, 1169124, 1189948, 10238223, 5628989, 7121449, 3089768, 7290042, 6208620, 9306952, 8228660, 10621313, 4347173, 8937928, 6666485, 3659364, 5984073, 3781217, 3435053, 3338023, 6719463, 6942627, 3536336, 4283378, 380144, 1389994, 1604860, 577363, 2354321, 837521, 544856, 1760971, 595983, 163802, 470401, 2346994, 2757542, 6994893, 3452211, 5311573], "sma": {"5": [null, null, null, null, 0.9847, 0.9997, 1.014, 1.0372, 1.0662, 1.0955, 1.1174, 1.1363, 1.1506, 1.1642, 1.1753, 1.1832, 1.2118, 1.235, 1.2504, 1.2808, 1.3048, 1.3134, 1.3069, 1.3241, 1.332, 1.3538, 1.3734, 1.4031, 1.4253, 1.4332, 1.4335, 1.4452, 1.4671, 1.4923, 1.5262, 1.5456, 1.5587, 1.5481, 1.5317, 1.5036, 1.5229, 1.554, 1.6054, 1.6532, 1.6956, 1.6952, 1.6981, 1.6948, 1.7014, 1.6941, 1.7117, 1.7242, 1.7505, 1.7706, 1.8274, 1.8781, 1.923, 1.9545, 1.9992, 2.0225, 2.0197, 2.0011, 2.002, 2.0178, 2.0504, 2.0998, 2.1473, 2.1594, 2.1119, 2.0709, 2.0588, 2.0486, 2.0523, 2.0709, 2.0774, 2.0374, 1.9936, 1.9629, 1.92, 1.8673, 1.8188, 1.7928, 1.76, 1.7809, 1.8251, 1.876, 1.9376, 1.9977, 2.0273, 2.0616, 2.0816, 2.0854, 2.0673, 2.0692, 2.0568, 2.0625, 2.0559, 2.0826, 2.0826, 2.0873, 2.0921, 2.0978, 2.0702, 2.0283, 1.9804, 1.9412, 1.9038, 1.8754, 1.8758, 1.8777, 1.8637, 1.866, 1.8746, 1.8966, 1.9165, 1.9416, 1.9533, 1.9728, 1.9757, 1.9932, 2.0127, 2.0292, 2.039, 2.0643, 2.0886, 2.1402, 2.1967, 2.2512, 2.2697, 2.2522, 2.1957, 2.1471, 2.1139, 2.1169, 2.1272, 2.1562, 2.2034, 2.241, 2.257, 2.298, 2.334, 2.316, 2.31, 2.346, 2.386, 2.405, 2.455, 2.49, 2.479, 2.472, 2.4895, 2.4883, 2.5009, 2.5805, 2.6125, 2.633], "10": [0.96949, 0.970589, 0.975607, 0.977556, 0.981821, 0.993915, 0.99747, 1.012199, 1.02436, 1.040098, 1.058517, 1.075149, 1.093927, 1.115208, 1.135416, 1.150259, 1.174044, 1.192822, 1.207307, 1.228052, 1.243968, 1.262567, 1.270972, 1.287246, 1.306381, 1.329272, 1.3434, 1.355024, 1.374696, 1.382565, 1.393649, 1.409309, 1.435094, 1.458816, 1.479695, 1.489541, 1.501935, 1.507584, 1.512007, 1.514901, 1.534243, 1.556323, 1.57676, 1.592453, 1.599569, 1.609058, 1.626028, 1.650115, 1.677303, 1.694821, 1.703463, 1.711155, 1.722655, 1.736007, 1.760749, 1.794912, 1.823596, 1.852482, 1.884908, 1.924944, 1.948886, 1.962021, 1.978231, 2.008508, 2.036455, 2.059745, 2.074185, 2.080706, 2.064869, 2.060677, 2.079308, 2.09794, 2.105859, 2.091419, 2.074185, 2.0481, 2.021084, 2.007576, 1.995465, 1.972362, 1.928111, 1.893177, 1.861418, 1.850473, 1.84617, 1.847402, 1.865189, 1.878839, 1.904101, 1.943326, 1.978791, 2.011528, 2.032506, 2.048239, 2.059205, 2.072078, 2.070648, 2.074939, 2.075893, 2.072078, 2.077323, 2.076846, 2.076369, 2.055448, 2.033855, 2.016634, 2.000803, 1.972777, 1.952051, 1.929048, 1.902432, 1.884909, 1.874994, 1.886192, 1.897098, 1.902648, 1.909659, 1.92368, 1.936144, 1.954839, 1.977137, 1.991256, 2.005862, 2.019981, 2.040916, 2.076457, 2.112971, 2.145104, 2.167013, 2.170421, 2.167986, 2.171881, 2.182592, 2.193303, 2.189703, 2.175958, 2.175226, 2.177454, 2.186933, 2.212596, 2.245089, 2.2597, 2.275482, 2.3015, 2.342, 2.3695, 2.3855, 2.4, 2.4125, 2.429, 2.44727, 2.471663, 2.495441, 2.529728, 2.542269, 2.561269], "20": [0.967814, 0.969581, 0.975309, 0.976805, 0.977807, 0.978983, 0.981283, 0.987169, 0.995734, 1.00372, 1.014003, 1.022869, 1.034767, 1.046382, 1.058618, 1.072087, 1.085757, 1.102511, 1.115834, 1.134075, 1.151243, 1.168858, 1.182449, 1.201227, 1.220899, 1.239766, 1.258722, 1.273923, 1.291002, 1.305308, 1.318808, 1.335938, 1.353033, 1.373031, 1.393038, 1.409406, 1.422667, 1.431304, 1.443351, 1.448733, 1.463946, 1.482816, 1.505927, 1.525634, 1.539632, 1.549299, 1.563981, 1.578849, 1.594655, 1.604861, 1.618853, 1.633739, 1.649708, 1.66423, 1.680159, 1.701985, 1.724812, 1.751299, 1.781105, 1.809882, 1.826174, 1.836588, 1.850443, 1.872257, 1.898602, 1.927328, 1.94889, 1.966594, 1.974888, 1.99281, 2.014097, 2.029981, 2.042045, 2.049963, 2.05532, 2.053923, 2.047634, 2.044141, 2.030167, 2.016519, 2.00371, 1.995558, 1.983638, 1.970946, 1.960177, 1.947751, 1.943136, 1.943207, 1.949783, 1.957844, 1.953451, 1.952352, 1.946962, 1.949356, 1.952688, 1.95974, 1.967919, 1.976889, 1.989997, 2.007702, 2.028057, 2.044187, 2.054437, 2.051844, 2.04653, 2.044356, 2.035726, 2.023858, 2.013972, 2.000563, 1.989878, 1.980878, 1.975682, 1.97082, 1.965476, 1.959641, 1.955231, 1.948229, 1.944097, 1.941944, 1.939785, 1.938083, 1.940428, 1.953086, 1.969007, 1.989552, 2.011315, 2.034392, 2.051578, 2.06263, 2.072562, 2.081569, 2.094227, 2.106642, 2.115309, 2.126207, 2.144098, 2.161279, 2.176973, 2.191508, 2.206538, 2.215791, 2.229037, 2.247401, 2.265851, 2.272729, 2.280363, 2.288727, 2.299716, 2.320798, 2.34618, 2.365681, 2.385461, 2.415614, 2.442135, 2.465385], "30": [0.937225, 0.940882, 0.944996, 0.948584, 0.952827, 0.960061, 0.966609, 0.974534, 0.981984, 0.989975, 0.998049, 1.004771, 1.014848, 1.022939, 1.030343, 1.036075, 1.045536, 1.05572, 1.066258, 1.078497, 1.090658, 1.102768, 1.113502, 1.12667, 1.141206, 1.157815, 1.171638, 1.186682, 1.202121, 1.216905, 1.232045, 1.249008, 1.266664, 1.28709, 1.307164, 1.323024, 1.339793, 1.35181, 1.36467, 1.375173, 1.39062, 1.4094, 1.427609, 1.446171, 1.461882, 1.475957, 1.490454, 1.504241, 1.521335, 1.530762, 1.543785, 1.558929, 1.57817, 1.595758, 1.613337, 1.63117, 1.65052, 1.67006, 1.691406, 1.711555, 1.728864, 1.743166, 1.759215, 1.778989, 1.798924, 1.821238, 1.84127, 1.861101, 1.875693, 1.89348, 1.910552, 1.923706, 1.935582, 1.945311, 1.957129, 1.967586, 1.972955, 1.980255, 1.981747, 1.985994, 1.985435, 1.984379, 1.981836, 1.983467, 1.985603, 1.985082, 1.986819, 1.98904, 1.988145, 1.992121, 1.995404, 2.000881, 1.999928, 1.996711, 1.993187, 1.989193, 1.98564, 1.987118, 1.991819, 1.995922, 1.994742, 1.99385, 1.990098, 1.98472, 1.979744, 1.978705, 1.97888, 1.975518, 1.977348, 1.981484, 1.986182, 1.991094, 1.994623, 1.996626, 1.996719, 1.99712, 1.993703, 1.990465, 1.988029, 1.985322, 1.985631, 1.984337, 1.985742, 1.987207, 1.990623, 1.99858, 2.007811, 2.013854, 2.018402, 2.018103, 2.015852, 2.016015, 2.021149, 2.033159, 2.042572, 2.051687, 2.065952, 2.082079, 2.096696, 2.112619, 2.130071, 2.140946, 2.154645, 2.171595, 2.190873, 2.207305, 2.224566, 2.240853, 2.255482, 2.270672, 2.286782, 2.301081, 2.317838, 2.34151, 2.357991, 2.368909], "50": [0.880741, 0.884895, 0.888377, 0.891273, 0.894663, 0.900187, 0.905281, 0.912406, 0.919753, 0.927564, 0.935776, 0.943966, 0.952453, 0.959555, 0.967038, 0.974685, 0.984013, 0.993981, 1.002823, 1.013735, 1.022832, 1.032072, 1.039977, 1.049641, 1.060056, 1.071943, 1.083454, 1.09429, 1.105591, 1.116108, 1.126353, 1.137238, 1.150122, 1.162976, 1.175421, 1.185408, 1.196389, 1.205953, 1.217096, 1.226591, 1.239973, 1.254787, 1.270472, 1.286256, 1.300576, 1.314409, 1.328575, 1.343549, 1.359135, 1.372087, 1.386768, 1.402901, 1.419881, 1.437946, 1.456362, 1.474608, 1.493801, 1.511605, 1.531244, 1.549056, 1.564842, 1.580275, 1.596742, 1.616606, 1.63657, 1.656506, 1.673829, 1.689182, 1.702756, 1.715581, 1.73191, 1.74735, 1.76372, 1.77744, 1.79013, 1.800271, 1.809365, 1.819693, 1.82691, 1.833541, 1.838802, 1.844123, 1.848985, 1.855772, 1.863426, 1.871843, 1.882016, 1.893943, 1.905329, 1.919226, 1.927712, 1.935164, 1.940134, 1.946929, 1.955353, 1.964447, 1.97094, 1.978908, 1.985047, 1.994677, 2.002484, 2.008302, 2.010877, 2.010817, 2.009974, 2.008792, 2.006382, 2.002967, 1.998476, 1.995498, 1.993193, 1.99288, 1.990229, 1.986354, 1.982103, 1.977372, 1.973477, 1.971562, 1.972731, 1.974331, 1.972759, 1.971543, 1.97023, 1.972067, 1.975449, 1.983044, 1.991854, 1.999068, 2.00704, 2.013942, 2.020734, 2.027284, 2.034465, 2.040633, 2.044155, 2.048755, 2.053861, 2.058791, 2.063606, 2.067796, 2.073994, 2.076918, 2.08306, 2.091285, 2.100714, 2.108239, 2.116832, 2.123803, 2.130928, 2.139181, 2.147983, 2.155882, 2.166874, 2.186141, 2.202397, 2.217166], "200": [0.836509, 0.836635, 0.836767, 0.836755, 0.836772, 0.837033, 0.837196, 0.837597, 0.838115, 0.839005, 0.840014, 0.84087, 0.841855, 0.843049, 0.84463, 0.847359, 0.851117, 0.855069, 0.858822, 0.862378, 0.865843, 0.869292, 0.872392, 0.87573, 0.879714, 0.883567, 0.887165, 0.890687, 0.894588, 0.898045, 0.901771, 0.905734, 0.90994, 0.914687, 0.919167, 0.923478, 0.92793, 0.931929, 0.936188, 0.940368, 0.945413, 0.950975, 0.956628, 0.962317, 0.967352, 0.972251, 0.977613, 0.98293, 0.988728, 0.993479, 0.998171, 1.003474, 1.009046, 1.014434, 1.020433, 1.026548, 1.032876, 1.039133, 1.045631, 1.051818, 1.057617, 1.063491, 1.06967, 1.076806, 1.084097, 1.091556, 1.098606, 1.104737, 1.11038, 1.116154, 1.12265, 1.128866, 1.135129, 1.141027, 1.146887, 1.15228, 1.157565, 1.163239, 1.168152, 1.172662, 1.177102, 1.181876, 1.186761, 1.191995, 1.197702, 1.203313, 1.209378, 1.215422, 1.221356, 1.227608, 1.233532, 1.239475, 1.245027, 1.250984, 1.256915, 1.262718, 1.268473, 1.274618, 1.280389, 1.286367, 1.292393, 1.298243, 1.303569, 1.308398, 1.313177, 1.318222, 1.323179, 1.327922, 1.332705, 1.337572, 1.342091, 1.346386, 1.35068, 1.355661, 1.360481, 1.365164, 1.369975, 1.375012, 1.380338, 1.386012, 1.391318, 1.396543, 1.401759, 1.407373, 1.413336, 1.420053, 1.426957, 1.434124, 1.44096, 1.44722, 1.453032, 1.45903, 1.465394, 1.472503, 1.479168, 1.485979, 1.493289, 1.500477, 1.50755, 1.514879, 1.522152, 1.528677, 1.53583, 1.544064, 1.552783, 1.560891, 1.569257, 1.577865, 1.586555, 1.595599, 1.604494, 1.612995, 1.621502, 1.631544, 1.640849, 1.650188]}, "ema": {"5": [null, null, null, null, 0.9847, 1.0076, 1.021, 1.0562, 1.0755, 1.0956, 1.1178, 1.1261, 1.1502, 1.1608, 1.1709, 1.1812, 1.2161, 1.2488, 1.2522, 1.2825, 1.2955, 1.3066, 1.2985, 1.3139, 1.3367, 1.3681, 1.3877, 1.402, 1.4199, 1.4205, 1.4245, 1.4448, 1.4765, 1.5117, 1.5382, 1.5352, 1.5405, 1.5227, 1.5151, 1.4936, 1.5377, 1.5938, 1.644, 1.6757, 1.6712, 1.6555, 1.6772, 1.6942, 1.7201, 1.6887, 1.6965, 1.7254, 1.7701, 1.8042, 1.8394, 1.8815, 1.9235, 1.9546, 2.0018, 2.0099, 1.9905, 1.9651, 1.9839, 2.0477, 2.0949, 2.1294, 2.137, 2.1187, 2.0583, 2.0337, 2.0684, 2.0792, 2.0864, 2.0679, 2.0509, 2.0132, 1.9694, 1.9619, 1.9135, 1.8601, 1.8052, 1.7873, 1.7859, 1.8311, 1.8787, 1.9025, 1.9549, 1.9977, 2.0216, 2.0629, 2.0586, 2.0653, 2.0412, 2.0537, 2.0637, 2.0687, 2.0609, 2.0828, 2.0814, 2.0901, 2.0942, 2.0875, 2.0544, 1.9928, 1.951, 1.9362, 1.9198, 1.8953, 1.8873, 1.884, 1.8682, 1.8784, 1.8819, 1.9151, 1.9356, 1.9444, 1.9487, 1.9612, 1.9729, 2.0033, 2.022, 2.028, 2.0304, 2.0611, 2.1028, 2.1743, 2.2237, 2.2517, 2.2395, 2.1925, 2.14, 2.1196, 2.1271, 2.1614, 2.1576, 2.1651, 2.215, 2.2534, 2.2722, 2.2998, 2.3199, 2.2883, 2.2922, 2.3581, 2.4237, 2.4342, 2.4478, 2.4568, 2.4496, 2.473, 2.4963, 2.4872, 2.504, 2.6136, 2.6359, 2.6389], "10": [null, null, null, null, null, null, null, null, null, 1.0401, 1.0623, 1.077, 1.099, 1.1141, 1.1281, 1.1415, 1.1677, 1.1944, 1.2061, 1.231, 1.2475, 1.2623, 1.2659, 1.2803, 1.2988, 1.3228, 1.3418, 1.3579, 1.3757, 1.3841, 1.3929, 1.4097, 1.4334, 1.4604, 1.4842, 1.4924, 1.503, 1.5001, 1.5001, 1.4911, 1.5156, 1.5503, 1.5856, 1.6135, 1.6223, 1.6226, 1.6405, 1.6564, 1.6774, 1.668, 1.6761, 1.6955, 1.7253, 1.7521, 1.7807, 1.8144, 1.8495, 1.8799, 1.9192, 1.9387, 1.941, 1.9362, 1.9517, 1.9924, 2.0282, 2.0591, 2.076, 2.0771, 2.0518, 2.0395, 2.0574, 2.0653, 2.0717, 2.0643, 2.0557, 2.0342, 2.0065, 1.9957, 1.9631, 1.925, 1.8833, 1.8593, 1.8454, 1.8593, 1.8801, 1.8928, 1.9231, 1.9523, 1.9736, 2.0048, 2.0131, 2.025, 2.0192, 2.03, 2.0397, 2.0468, 2.0466, 2.0611, 2.0643, 2.0721, 2.0777, 2.077, 2.0608, 2.0261, 1.9973, 1.9808, 1.9637, 1.9424, 1.9295, 1.92, 1.9048, 1.9037, 1.901, 1.9157, 1.9268, 1.9332, 1.9375, 1.9464, 1.9555, 1.9752, 1.9905, 1.9995, 2.006, 2.0272, 2.0561, 2.1036, 2.1434, 2.1733, 2.1809, 2.1659, 2.1421, 2.1306, 2.1327, 2.1504, 2.1503, 2.1557, 2.1847, 2.2111, 2.2291, 2.252, 2.2716, 2.2631, 2.2698, 2.3099, 2.3544, 2.3727, 2.3913, 2.4065, 2.4117, 2.4314, 2.4516, 2.4548, 2.4699, 2.5359, 2.5622, 2.5772], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1341, 1.152, 1.1688, 1.1796, 1.1953, 1.2131, 1.2339, 1.2523, 1.2693, 1.287, 1.2998, 1.3125, 1.3289, 1.349, 1.3712, 1.3922, 1.4052, 1.4191, 1.4256, 1.4327, 1.4344, 1.4526, 1.4768, 1.5023, 1.5248, 1.5379, 1.5461, 1.5627, 1.5785, 1.5969, 1.5996, 1.6104, 1.6268, 1.649, 1.6703, 1.6931, 1.719, 1.7465, 1.7723, 1.8031, 1.8244, 1.8365, 1.8439, 1.8608, 1.8908, 1.9192, 1.9458, 1.9654, 1.9765, 1.9728, 1.9739, 1.9896, 2.0001, 2.0097, 2.0117, 2.0122, 2.0051, 1.9934, 1.989, 1.9726, 1.9517, 1.9273, 1.9105, 1.8984, 1.9006, 1.9076, 1.9116, 1.9257, 1.9407, 1.953, 1.9713, 1.9788, 1.9883, 1.9888, 1.9973, 2.0056, 2.0125, 2.0157, 2.0262, 2.0312, 2.0385, 2.0446, 2.0474, 2.0417, 2.0253, 2.0103, 2.0004, 1.9896, 1.976, 1.966, 1.9576, 1.946, 1.9415, 1.9365, 1.9408, 1.9442, 1.9459, 1.947, 1.9507, 1.9551, 1.9655, 1.9744, 1.9807, 1.9858, 1.9989, 2.0167, 2.0453, 2.0717, 2.0942, 2.1057, 2.105, 2.0984, 2.0965, 2.1009, 2.1131, 2.1166, 2.1227, 2.141, 2.159, 2.1734, 2.1907, 2.2068, 2.2085, 2.2172, 2.2432, 2.2729, 2.2903, 2.3079, 2.3238, 2.3344, 2.352, 2.3702, 2.3796, 2.3947, 2.4364, 2.4596, 2.4773], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2169, 1.2308, 1.2472, 1.2661, 1.2865, 1.3062, 1.3205, 1.3354, 1.3452, 1.3552, 1.3613, 1.3784, 1.3996, 1.4218, 1.4423, 1.4565, 1.4673, 1.4836, 1.4994, 1.517, 1.524, 1.5361, 1.5521, 1.5719, 1.5913, 1.6118, 1.6347, 1.6587, 1.6818, 1.7086, 1.7291, 1.7434, 1.7544, 1.7717, 1.7977, 1.823, 1.8472, 1.8669, 1.8808, 1.8844, 1.8909, 1.9068, 1.9193, 1.931, 1.9375, 1.9426, 1.9423, 1.9384, 1.9389, 1.931, 1.9196, 1.9051, 1.8952, 1.888, 1.8901, 1.8955, 1.899, 1.9094, 1.9206, 1.9302, 1.9441, 1.951, 1.9592, 1.9614, 1.969, 1.9763, 1.9829, 1.987, 1.996, 2.0013, 2.0082, 2.0142, 2.0181, 2.0162, 2.0067, 1.9977, 1.9919, 1.9851, 1.9761, 1.9694, 1.9634, 1.9552, 1.9516, 1.9476, 1.9498, 1.9515, 1.9522, 1.9525, 1.9547, 1.9574, 1.9643, 1.9704, 1.9749, 1.9788, 1.988, 2.0008, 2.0212, 2.0407, 2.0579, 2.0681, 2.07, 2.0678, 2.0685, 2.0732, 2.0833, 2.0876, 2.0936, 2.1079, 2.1222, 2.1343, 2.1486, 2.1622, 2.1663, 2.1749, 2.1952, 2.2184, 2.2337, 2.2493, 2.2638, 2.2749, 2.2907, 2.3069, 2.3174, 2.3316, 2.3639, 2.3844, 2.4012], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3721, 1.3854, 1.401, 1.419, 1.4368, 1.4553, 1.4754, 1.4962, 1.5166, 1.5394, 1.5585, 1.5739, 1.5872, 1.6043, 1.6267, 1.6487, 1.6703, 1.6892, 1.7046, 1.7137, 1.7243, 1.7406, 1.7547, 1.7683, 1.7785, 1.7879, 1.7938, 1.7972, 1.8031, 1.8036, 1.8017, 1.7975, 1.7957, 1.7952, 1.8001, 1.807, 1.8126, 1.8223, 1.8325, 1.8418, 1.8537, 1.8614, 1.8699, 1.8747, 1.8827, 1.8906, 1.898, 1.9038, 1.9125, 1.919, 1.9264, 1.9333, 1.9388, 1.9408, 1.938, 1.9352, 1.9341, 1.9323, 1.9289, 1.9266, 1.9247, 1.9212, 1.9203, 1.9191, 1.9216, 1.9237, 1.9252, 1.9265, 1.9288, 1.9315, 1.9367, 1.9415, 1.9454, 1.9489, 1.9557, 1.9647, 1.9786, 1.992, 2.0044, 2.0127, 2.016, 2.0168, 2.0192, 2.024, 2.0321, 2.0367, 2.0424, 2.053, 2.0639, 2.0736, 2.0846, 2.0954, 2.1005, 2.1083, 2.1233, 2.1402, 2.1525, 2.1652, 2.1773, 2.1874, 2.2005, 2.2139, 2.2239, 2.2362, 2.2596, 2.2761, 2.2906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.983514, 0.979609, 0.989428, 0.983467, 0.985613, 1.008503, 1.024598, 1.062154, 1.087787, 1.110916, 1.13321, 1.141675, 1.162301, 1.172792, 1.181734, 1.190557, 1.224773, 1.25899, 1.266978, 1.297857, 1.311448, 1.319436, 1.309064, 1.321701, 1.341135, 1.37404, 1.398481, 1.417556, 1.435082, 1.43389, 1.433639, 1.450911, 1.482547, 1.520879, 1.553829, 1.554802, 1.556627, 1.532784, 1.516726, 1.48972, 1.530472, 1.59154, 1.655041, 1.699565, 1.702607, 1.678763, 1.687279, 1.697254, 1.722922, 1.69774, 1.703797, 1.727572, 1.772655, 1.813323, 1.859701, 1.905784, 1.948948, 1.980249, 2.02745, 2.036455, 2.012855, 1.977765, 1.984597, 2.042355, 2.099493, 2.148867, 2.166257, 2.14452, 2.070613, 2.028071, 2.050429, 2.064403, 2.081793, 2.074651, 2.05664, 2.01006, 1.958201, 1.942675, 1.893922, 1.838337, 1.781075, 1.758593, 1.755393, 1.809206, 1.873513, 1.915167, 1.976405, 2.025036, 2.048875, 2.088289, 2.084475, 2.083521, 2.052689, 2.056503, 2.061271, 2.068582, 2.062861, 2.086382, 2.08511, 2.093374, 2.09846, 2.092421, 2.055868, 1.988991, 1.935413, 1.910802, 1.892769, 1.873566, 1.872268, 1.872787, 1.859025, 1.87071, 1.87837, 1.914008, 1.940688, 1.955878, 1.961071, 1.972106, 1.979896, 2.009432, 2.031503, 2.040591, 2.042539, 2.070452, 2.111023, 2.187298, 2.247993, 2.284995, 2.272986, 2.215861, 2.143481, 2.104532, 2.102909, 2.141533, 2.152578, 2.170181, 2.223121, 2.265321, 2.288333, 2.321, 2.341667, 2.305333, 2.3, 2.36, 2.429667, 2.452667, 2.476, 2.482667, 2.464333, 2.478, 2.501567, 2.494696, 2.511181, 2.621845, 2.655162, 2.665983], "10": [0.975252, 0.976514, 0.983755, 0.982604, 0.984676, 0.997678, 1.007505, 1.030993, 1.049527, 1.069751, 1.091992, 1.107307, 1.129677, 1.145707, 1.159494, 1.171557, 1.196203, 1.221728, 1.233758, 1.258437, 1.275443, 1.290855, 1.294432, 1.307861, 1.325159, 1.347757, 1.365543, 1.38141, 1.399716, 1.408268, 1.417333, 1.434004, 1.457781, 1.484501, 1.508566, 1.517555, 1.528735, 1.52605, 1.52466, 1.513508, 1.533679, 1.564932, 1.599138, 1.628632, 1.641339, 1.645785, 1.666089, 1.684635, 1.706765, 1.697409, 1.70058, 1.715053, 1.742016, 1.769259, 1.800851, 1.838106, 1.876772, 1.911917, 1.956207, 1.981898, 1.986759, 1.980492, 1.991315, 2.027139, 2.059999, 2.089471, 2.10624, 2.107679, 2.08168, 2.067028, 2.081087, 2.084983, 2.085491, 2.071856, 2.058305, 2.033491, 2.003257, 1.989791, 1.955068, 1.911029, 1.860689, 1.828558, 1.808553, 1.819462, 1.841896, 1.860779, 1.899375, 1.939072, 1.973686, 2.017577, 2.037, 2.055174, 2.051794, 2.060202, 2.066617, 2.070171, 2.065317, 2.075459, 2.076153, 2.081874, 2.087422, 2.086815, 2.070691, 2.033086, 1.998931, 1.975783, 1.952225, 1.924111, 1.905695, 1.892109, 1.87527, 1.874602, 1.875348, 1.894716, 1.911163, 1.922972, 1.932886, 1.946837, 1.960009, 1.983307, 2.002321, 2.01374, 2.021707, 2.042952, 2.073137, 2.123416, 2.168119, 2.203527, 2.216274, 2.203793, 2.179184, 2.162985, 2.157585, 2.166172, 2.158298, 2.156534, 2.181815, 2.209955, 2.234055, 2.264612, 2.291413, 2.28776, 2.295088, 2.334091, 2.380182, 2.400727, 2.419909, 2.436182, 2.442545, 2.462091, 2.482764, 2.486701, 2.498723, 2.560074, 2.587471, 2.606149], "20": [0.972051, 0.972872, 0.976761, 0.976186, 0.977343, 0.984536, 0.991106, 1.00495, 1.017042, 1.030363, 1.045477, 1.057738, 1.074435, 1.088466, 1.102242, 1.115875, 1.13623, 1.158009, 1.172912, 1.19455, 1.212408, 1.229312, 1.24011, 1.255575, 1.272829, 1.292807, 1.310648, 1.327024, 1.344337, 1.356787, 1.368893, 1.384753, 1.404196, 1.426007, 1.446783, 1.459744, 1.473232, 1.479375, 1.485911, 1.486608, 1.503476, 1.526542, 1.55146, 1.573655, 1.586675, 1.594712, 1.611039, 1.626663, 1.645041, 1.648012, 1.65824, 1.673879, 1.695376, 1.716594, 1.739978, 1.767168, 1.796272, 1.824089, 1.856925, 1.880268, 1.893772, 1.902176, 1.919792, 1.950727, 1.980915, 2.009482, 2.030877, 2.043564, 2.040812, 2.041707, 2.055535, 2.063786, 2.070525, 2.06946, 2.06631, 2.055109, 2.038718, 2.029135, 2.007465, 1.981092, 1.950518, 1.926488, 1.906258, 1.900332, 1.90061, 1.899643, 1.910303, 1.923673, 1.935674, 1.954314, 1.963105, 1.975038, 1.978903, 1.991455, 2.004232, 2.016238, 2.024395, 2.039491, 2.049192, 2.06037, 2.069407, 2.073781, 2.068446, 2.050836, 2.033289, 2.019957, 2.004977, 1.986924, 1.972413, 1.959399, 1.943768, 1.93509, 1.926341, 1.926897, 1.927452, 1.927125, 1.92689, 1.929858, 1.934419, 1.945866, 1.957054, 1.966592, 1.97583, 1.99319, 2.015372, 2.048557, 2.080249, 2.108478, 2.125699, 2.130155, 2.12753, 2.128133, 2.133906, 2.146819, 2.150949, 2.15711, 2.17509, 2.192795, 2.206959, 2.223914, 2.239961, 2.241719, 2.249739, 2.274593, 2.303888, 2.321902, 2.341166, 2.359703, 2.373633, 2.394613, 2.415746, 2.427436, 2.443827, 2.486438, 2.511656, 2.530977], "30": [0.959718, 0.962248, 0.966733, 0.9683, 0.970904, 0.977388, 0.98306, 0.993385, 1.002392, 1.012302, 1.023427, 1.032763, 1.045241, 1.056031, 1.066876, 1.077936, 1.094048, 1.111396, 1.12451, 1.142367, 1.15805, 1.17341, 1.184988, 1.199913, 1.216411, 1.235086, 1.252459, 1.26917, 1.286527, 1.300695, 1.3146, 1.330941, 1.34972, 1.370068, 1.389686, 1.404007, 1.418717, 1.428225, 1.437782, 1.44333, 1.459502, 1.479858, 1.501474, 1.521563, 1.535509, 1.54597, 1.561762, 1.577089, 1.594353, 1.601095, 1.612805, 1.628242, 1.647631, 1.66662, 1.686878, 1.709608, 1.733892, 1.757529, 1.785014, 1.806614, 1.822106, 1.834077, 1.852038, 1.878879, 1.905347, 1.931129, 1.952467, 1.968005, 1.972947, 1.979953, 1.995728, 2.007998, 2.019419, 2.025567, 2.030185, 2.028932, 2.023398, 2.021725, 2.011166, 1.996425, 1.977683, 1.962583, 1.949601, 1.945703, 1.945083, 1.942787, 1.9476, 1.953839, 1.959012, 1.969164, 1.972908, 1.978285, 1.977772, 1.982858, 1.988458, 1.993979, 1.997604, 2.006687, 2.012599, 2.020053, 2.026935, 2.032047, 2.031681, 2.023903, 2.016346, 2.011624, 2.005712, 1.99715, 1.990438, 1.983985, 1.974627, 1.968987, 1.962401, 1.961556, 1.960267, 1.95803, 1.955453, 1.954981, 1.955346, 1.960266, 1.965046, 1.96855, 1.971823, 1.98066, 1.993485, 2.014571, 2.035458, 2.054806, 2.067797, 2.072956, 2.074051, 2.078118, 2.086258, 2.09972, 2.107258, 2.116125, 2.133112, 2.150148, 2.164852, 2.181517, 2.197477, 2.203602, 2.213863, 2.235499, 2.260235, 2.277275, 2.294546, 2.310703, 2.323229, 2.340294, 2.357845, 2.369596, 2.384867, 2.418095, 2.439959, 2.458476], "50": [0.923165, 0.926918, 0.93184, 0.935013, 0.938843, 0.945065, 0.950861, 0.959542, 0.967453, 0.975917, 0.985127, 0.993244, 1.003213, 1.012219, 1.021296, 1.030501, 1.042703, 1.05566, 1.066053, 1.079394, 1.091467, 1.103463, 1.113274, 1.125229, 1.138277, 1.152811, 1.166739, 1.180355, 1.194528, 1.206926, 1.219331, 1.233408, 1.249206, 1.266145, 1.282937, 1.296808, 1.311146, 1.322549, 1.334078, 1.343238, 1.358895, 1.377176, 1.396378, 1.414751, 1.429499, 1.442184, 1.458118, 1.473783, 1.490578, 1.501037, 1.514377, 1.529918, 1.547822, 1.565572, 1.584074, 1.604047, 1.624947, 1.645461, 1.668381, 1.687791, 1.703581, 1.717289, 1.734594, 1.757281, 1.779737, 1.801776, 1.821206, 1.837217, 1.846963, 1.858003, 1.874569, 1.889032, 1.902891, 1.913367, 1.922757, 1.928544, 1.931742, 1.93714, 1.937019, 1.934131, 1.928717, 1.925289, 1.922898, 1.925738, 1.930369, 1.933765, 1.941131, 1.949034, 1.955907, 1.965326, 1.97046, 1.976383, 1.978648, 1.984085, 1.989441, 1.99428, 1.997454, 2.003552, 2.007467, 2.012264, 2.016496, 2.0193, 2.01851, 2.012967, 2.007351, 2.003295, 1.998521, 1.992239, 1.987082, 1.982332, 1.976094, 1.97239, 1.968317, 1.967976, 1.967595, 1.966809, 1.966017, 1.966523, 1.967486, 1.971077, 1.974413, 1.977048, 1.979539, 1.985519, 1.993908, 2.00732, 2.020625, 2.033012, 2.041488, 2.04507, 2.045898, 2.048179, 2.052685, 2.060346, 2.064634, 2.069962, 2.080403, 2.091232, 2.101083, 2.11251, 2.123969, 2.129891, 2.138639, 2.154598, 2.172783, 2.186676, 2.201059, 2.215105, 2.227309, 2.242566, 2.258391, 2.270977, 2.285953, 2.312071, 2.331454, 2.348811], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6647, 2.0384, 2.2871, 2.7357, 3.0601, 3.1158, 3.2526, 3.1027, 3.3467, 3.3298, 3.2357, 3.1155, 3.0239, 3.2046, 3.4857, 4.0945, 4.3157, 4.4565, 4.4308, 4.4667, 4.6346, 4.9917, 5.221, 5.3265, 5.3378, 5.1036, 5.1558, 5.2521, 5.3691, 5.7675, 6.0971, 5.926, 5.7734, 5.0284, 4.3993, 3.9417, 3.7936, 4.2602, 4.612, 5.1628, 5.1245, 4.7224, 4.4021, 4.0154, 4.0669, 3.7132, 3.5782, 3.6356, 3.7359, 4.246, 4.5053, 4.634, 4.5844, 4.6562, 4.839, 4.9281, 4.7466, 4.3774, 4.009, 3.9399, 4.0524, 4.4787, 4.6643, 4.6157, 4.2675, 3.9666, 3.7627, 3.3639, 3.1929, 2.7373, 2.4379, 2.281, 1.9308, 1.7963, 1.2579, 0.9356, 0.6326, 0.2083, 0.0045, -0.1272, 0.0085, 0.0354, 0.2514, 0.281, 0.128, 0.3546, 0.4321, 0.5953, 0.5927, 0.2304, -0.1111, -0.5841, -0.7144, -0.4804, -0.0686, 0.3383, 0.4584, 0.3388, -0.0864, -0.5612, -0.7519, -0.7596, -0.5637, -0.4636, -0.121, 0.1404, 0.369, 0.7885, 0.8736, 0.7642, 0.5305, 0.3026, -0.0461, -0.3086, -0.4352, -0.5908, -0.4049, -0.3079, -0.115, 0.0949, 0.2514, 0.7178, 1.1114, 1.3409, 1.3955, 0.9768, 0.4005, 0.1073, 0.1361, 0.746, 1.3255, 1.7694, 2.2167, 2.4061, 2.6498, 2.9698, 3.1036, 2.8273, 2.7638, 2.7916, 2.8545, 3.0995, 3.2451, 3.1893, 2.949, 2.8708, 2.7968, 2.6877, 2.7646, 3.1197, 3.1139, 2.9477], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.21, 76.87, 81.25, 82.46, 72.63, 77.09, 73.78, 74.18, 67.06, 71.09, 73.2, 75.67, 75.11, 75.31, 76.68, 70.93, 71.65, 74.96, 77.84, 79.76, 80.16, 69.97, 71.35, 62.33, 63.33, 57.04, 68.87, 72.59, 74.18, 73.53, 64.89, 61.02, 66.45, 66.83, 69.06, 55.6, 60.51, 64.02, 67.39, 67.94, 69.52, 71.78, 73.37, 73.72, 76.58, 69.41, 62.68, 59.56, 64.95, 70.94, 71.42, 71.75, 67.51, 61.62, 51.61, 54.2, 61.5, 59.04, 59.04, 54.32, 53.4, 48.4, 45.18, 49.41, 42.37, 39.43, 36.92, 40.85, 43.02, 51.39, 54.14, 52.68, 58.25, 59.37, 58.36, 62.08, 55.42, 56.91, 51.36, 55.99, 56.23, 55.89, 53.45, 58.22, 54.67, 56.39, 56.01, 53.67, 47.28, 40.16, 40.06, 43.3, 42.07, 39.54, 41.87, 42.42, 39.59, 45.56, 44.81, 52.72, 52.29, 50.97, 50.51, 53.23, 54.14, 59.99, 59.41, 57.02, 56.41, 63.9, 68.15, 74.8, 75.0, 73.06, 62.06, 51.52, 46.87, 50.22, 54.66, 59.99, 53.79, 55.65, 62.87, 63.58, 61.88, 64.2, 64.45, 53.27, 57.67, 66.31, 68.67, 61.53, 62.38, 62.38, 59.36, 63.41, 64.43, 58.71, 62.09, 72.49, 62.89, 60.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1219, 0.1226, 0.122, 0.1221, 0.1182, 0.1145, 0.1146, 0.1177, 0.1223, 0.1251, 0.1209, 0.118, 0.1093, 0.1022, 0.0916, 0.0962, 0.1052, 0.114, 0.1192, 0.1158, 0.1088, 0.1097, 0.1098, 0.1121, 0.101, 0.0981, 0.1002, 0.1069, 0.112, 0.1177, 0.1252, 0.133, 0.1384, 0.1473, 0.1471, 0.1393, 0.1286, 0.1273, 0.1371, 0.1443, 0.1491, 0.1474, 0.1388, 0.119, 0.1058, 0.1066, 0.1029, 0.0989, 0.0891, 0.0793, 0.0644, 0.0476, 0.0389, 0.0214, 0.0023, -0.0173, -0.0279, -0.0335, -0.0264, -0.0163, -0.0101, 0.0035, 0.0161, 0.0246, 0.0372, 0.0388, 0.0421, 0.0373, 0.04, 0.042, 0.0426, 0.04, 0.044, 0.0428, 0.0437, 0.0436, 0.0406, 0.031, 0.0137, -0.0003, -0.008, -0.0155, -0.0246, -0.0293, -0.0323, -0.0375, -0.0362, -0.0354, -0.0271, -0.0207, -0.0166, -0.0136, -0.0087, -0.0041, 0.0051, 0.0118, 0.0154, 0.0176, 0.0262, 0.0376, 0.0567, 0.0713, 0.0808, 0.0799, 0.069, 0.0546, 0.0463, 0.0442, 0.0491, 0.046, 0.0454, 0.0553, 0.0635, 0.0676, 0.0737, 0.078, 0.0697, 0.0685, 0.0818, 0.0965, 0.099, 0.1014, 0.102, 0.0983, 0.1009, 0.1037, 0.0989, 0.0994, 0.1222, 0.1265, 0.1256], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1195, 0.1207, 0.1207, 0.1202, 0.118, 0.1148, 0.1102, 0.1074, 0.107, 0.1084, 0.1105, 0.1116, 0.111, 0.1108, 0.1106, 0.1109, 0.1089, 0.1067, 0.1054, 0.1057, 0.107, 0.1091, 0.1123, 0.1165, 0.1209, 0.1261, 0.1303, 0.1321, 0.1314, 0.1306, 0.1319, 0.1344, 0.1373, 0.1393, 0.1392, 0.1352, 0.1293, 0.1248, 0.1204, 0.1161, 0.1107, 0.1044, 0.0964, 0.0867, 0.0771, 0.066, 0.0532, 0.0391, 0.0257, 0.0139, 0.0058, 0.0014, -0.0009, -0.0, 0.0032, 0.0075, 0.0134, 0.0185, 0.0232, 0.026, 0.0288, 0.0315, 0.0337, 0.035, 0.0368, 0.038, 0.0391, 0.04, 0.0401, 0.0383, 0.0334, 0.0266, 0.0197, 0.0127, 0.0052, -0.0017, -0.0078, -0.0137, -0.0182, -0.0217, -0.0228, -0.0223, -0.0212, -0.0197, -0.0175, -0.0148, -0.0108, -0.0063, -0.002, 0.002, 0.0068, 0.013, 0.0217, 0.0316, 0.0415, 0.0491, 0.0531, 0.0534, 0.052, 0.0504, 0.0502, 0.0493, 0.0485, 0.0499, 0.0526, 0.0556, 0.0592, 0.063, 0.0643, 0.0652, 0.0685, 0.0741, 0.0791, 0.0835, 0.0872, 0.0894, 0.0917, 0.0941, 0.0951, 0.0959, 0.1012, 0.1063, 0.1101], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0028, 0.0044, 0.0002, -0.0022, -0.0087, -0.0126, -0.0186, -0.0112, -0.0018, 0.0056, 0.0087, 0.0042, -0.0022, -0.0011, -0.0008, 0.0012, -0.0079, -0.0086, -0.0052, 0.0012, 0.005, 0.0086, 0.0129, 0.0165, 0.0175, 0.0212, 0.0168, 0.0072, -0.0028, -0.0033, 0.0052, 0.0099, 0.0118, 0.0081, -0.0004, -0.0162, -0.0235, -0.0182, -0.0175, -0.0172, -0.0216, -0.0251, -0.032, -0.0391, -0.0382, -0.0446, -0.0509, -0.0564, -0.0536, -0.0474, -0.0322, -0.0177, -0.0092, 0.0035, 0.0129, 0.0171, 0.0238, 0.0203, 0.0189, 0.0113, 0.0112, 0.0105, 0.0089, 0.005, 0.0072, 0.0048, 0.0046, 0.0036, 0.0005, -0.0073, -0.0197, -0.0269, -0.0277, -0.0282, -0.0298, -0.0276, -0.0245, -0.0238, -0.018, -0.0137, -0.0043, 0.0016, 0.0046, 0.0061, 0.0088, 0.0107, 0.0159, 0.0181, 0.0174, 0.0156, 0.0194, 0.0246, 0.035, 0.0397, 0.0393, 0.0308, 0.0159, 0.0012, -0.0057, -0.0062, -0.0011, -0.0033, -0.0031, 0.0054, 0.0109, 0.012, 0.0145, 0.015, 0.0054, 0.0033, 0.0133, 0.0224, 0.0199, 0.0179, 0.0148, 0.0089, 0.0092, 0.0096, 0.0038, 0.0035, 0.021, 0.0202, 0.0155], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.59, 91.03, 95.17, 98.93, 100.0, 81.35, 99.45, 89.77, 90.34, 72.41, 84.85, 94.15, 88.6, 86.13, 87.28, 95.09, 76.79, 74.25, 95.59, 94.67, 97.78, 95.77, 77.79, 83.27, 56.63, 55.47, 33.75, 100.0, 93.77, 93.02, 88.87, 68.45, 58.25, 83.98, 85.92, 95.71, 56.54, 78.67, 96.8, 100.0, 99.01, 91.89, 93.02, 93.68, 88.35, 97.3, 82.24, 68.03, 60.93, 81.35, 91.17, 92.44, 93.2, 81.4, 59.9, 14.86, 28.38, 72.97, 62.16, 62.16, 41.89, 37.84, 16.0, 14.97, 31.92, 1.44, 11.48, 15.06, 25.08, 30.63, 54.81, 63.98, 61.31, 84.48, 80.61, 78.18, 91.11, 74.95, 79.8, 65.25, 79.8, 77.64, 74.98, 64.52, 78.39, 55.36, 64.81, 61.54, 50.98, 15.69, 7.77, 8.48, 21.53, 15.01, 6.78, 14.79, 16.64, 7.68, 26.98, 23.98, 52.46, 50.96, 46.46, 62.5, 75.0, 79.17, 98.11, 87.93, 71.21, 69.7, 90.14, 87.15, 100.0, 94.57, 90.99, 69.59, 37.8, 20.99, 30.38, 44.74, 68.42, 41.46, 50.39, 74.34, 78.01, 73.12, 84.12, 85.34, 52.35, 70.68, 98.97, 100.0, 77.16, 78.36, 78.02, 69.23, 86.25, 89.28, 69.18, 87.94, 99.21, 74.73, 65.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.26, 95.04, 98.03, 93.43, 93.6, 90.19, 93.19, 84.17, 82.53, 83.8, 89.2, 89.63, 87.34, 89.5, 86.39, 82.04, 82.21, 88.17, 96.01, 96.07, 90.45, 85.61, 72.56, 65.12, 48.62, 63.07, 75.84, 95.6, 91.89, 83.45, 71.86, 70.23, 76.05, 88.54, 79.39, 76.97, 77.34, 91.82, 98.6, 96.97, 94.64, 92.86, 91.68, 93.11, 89.3, 82.52, 70.4, 70.1, 77.82, 88.32, 92.27, 89.01, 78.17, 52.05, 34.38, 38.74, 54.5, 65.76, 55.4, 47.3, 31.91, 22.94, 20.96, 16.11, 14.95, 9.33, 17.21, 23.59, 36.84, 49.81, 60.03, 69.92, 75.47, 81.09, 83.3, 81.41, 81.95, 73.33, 74.95, 74.23, 77.47, 72.38, 72.63, 66.09, 66.19, 60.57, 59.11, 42.74, 24.81, 10.65, 12.59, 15.01, 14.44, 12.19, 12.74, 13.04, 17.1, 19.55, 34.47, 42.47, 49.96, 53.31, 61.32, 72.22, 84.09, 88.4, 85.75, 76.28, 77.02, 82.33, 92.43, 93.91, 95.19, 85.05, 66.13, 42.79, 29.72, 32.04, 47.85, 51.54, 53.42, 55.4, 67.58, 75.16, 78.42, 80.86, 73.94, 69.46, 74.0, 89.88, 92.04, 85.17, 77.85, 75.2, 77.83, 81.59, 81.57, 82.13, 85.44, 87.29, 79.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.41, -8.97, -4.83, -1.07, -0.0, -18.65, -0.55, -10.23, -9.66, -27.59, -15.15, -5.85, -11.4, -13.87, -12.72, -4.91, -23.21, -25.75, -4.41, -5.33, -2.22, -4.23, -22.21, -16.73, -43.37, -44.53, -66.25, -0.0, -6.23, -6.98, -11.13, -31.55, -41.75, -16.02, -14.08, -4.29, -43.46, -21.33, -3.2, -0.0, -0.99, -8.11, -6.98, -6.32, -11.65, -2.7, -17.76, -31.97, -39.07, -18.65, -8.83, -7.56, -6.8, -18.6, -40.1, -85.14, -71.62, -27.03, -37.84, -37.84, -58.11, -62.16, -84.0, -85.03, -68.08, -98.56, -88.52, -84.94, -74.92, -69.37, -45.19, -36.02, -38.69, -15.52, -19.39, -21.82, -8.89, -25.05, -20.2, -34.75, -20.2, -22.36, -25.02, -35.48, -21.61, -44.64, -35.19, -38.46, -49.02, -84.31, -92.23, -91.52, -78.47, -84.99, -93.22, -85.21, -83.36, -92.32, -73.02, -76.02, -47.54, -49.04, -53.54, -37.5, -25.0, -20.83, -1.89, -12.07, -28.79, -30.3, -9.86, -12.85, -0.0, -5.43, -9.01, -30.41, -62.2, -79.01, -69.62, -55.26, -31.58, -58.54, -49.61, -25.66, -21.99, -26.88, -15.88, -14.66, -47.65, -29.32, -1.03, -0.0, -22.84, -21.64, -21.98, -30.77, -13.75, -10.72, -30.82, -12.06, -0.79, -25.27, -34.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0598, 0.0581, 0.0609, 0.0598, 0.0606, 0.0632, 0.0625, 0.0616, 0.0632, 0.0666, 0.0667, 0.0692, 0.0677, 0.0689, 0.0685, 0.0685, 0.0703, 0.0712, 0.0725, 0.0726, 0.0709, 0.0709, 0.0696, 0.0717, 0.0698, 0.0698, 0.0806, 0.0829, 0.0827, 0.0842, 0.0857, 0.0855, 0.0871, 0.0841, 0.0824, 0.0909, 0.0953, 0.0962, 0.0971, 0.0953, 0.094, 0.0947, 0.0932, 0.0935, 0.0965, 0.0999, 0.1034, 0.1014, 0.1058, 0.1132, 0.1121, 0.1114, 0.1071, 0.1091, 0.1146, 0.1131, 0.1173, 0.1153, 0.1147, 0.1158, 0.1169, 0.1185, 0.1194, 0.1195, 0.1234, 0.1239, 0.1259, 0.1249, 0.123, 0.1252, 0.1242, 0.1225, 0.125, 0.1259, 0.1234, 0.1231, 0.1259, 0.1247, 0.125, 0.1273, 0.1247, 0.1219, 0.1221, 0.1202, 0.1177, 0.1164, 0.1132, 0.1181, 0.1202, 0.1234, 0.1204, 0.1166, 0.1128, 0.1153, 0.114, 0.111, 0.11, 0.1104, 0.1083, 0.1078, 0.1049, 0.1032, 0.1028, 0.0986, 0.0964, 0.0954, 0.097, 0.0987, 0.0986, 0.101, 0.1049, 0.1092, 0.1098, 0.1141, 0.1139, 0.1194, 0.1195, 0.1166, 0.1187, 0.1189, 0.121, 0.1181, 0.1272, 0.1263, 0.1266, 0.1243, 0.1193, 0.1212, 0.12, 0.1254, 0.1211, 0.1235, 0.119, 0.114, 0.1112, 0.1104, 0.1089, 0.1102, 0.1111, 0.1285, 0.1309, 0.1316], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9609, 0.8721, 0.8528, 0.7274, 0.8466, 0.9092, 0.9732, 0.9268, 0.8899, 0.908, 0.7966, 0.7956, 0.8987, 0.9768, 1.0128, 0.9787, 0.8065, 0.8276, 0.646, 0.6607, 0.5057, 0.9598, 1.0754, 1.0879, 1.0013, 0.7921, 0.6806, 0.8702, 0.8486, 0.8994, 0.5506, 0.7378, 0.8756, 0.9841, 0.9437, 0.9501, 0.9817, 0.9795, 0.9429, 1.0044, 0.8724, 0.7211, 0.6387, 0.7967, 0.9794, 0.9414, 0.9127, 0.8094, 0.6824, 0.4389, 0.4835, 0.7677, 0.6699, 0.6506, 0.4466, 0.3855, 0.1606, 0.0546, 0.2456, -0.0007, -0.0371, -0.0477, 0.0932, 0.1804, 0.418, 0.524, 0.5043, 0.7316, 0.7787, 0.7318, 0.846, 0.6845, 0.7433, 0.5914, 0.7532, 0.7509, 0.7235, 0.6455, 0.7721, 0.6657, 0.7001, 0.6804, 0.5911, 0.213, -0.2075, -0.1024, 0.0561, 0.0613, 0.0242, 0.1379, 0.185, 0.1287, 0.3007, 0.2934, 0.5262, 0.5282, 0.5063, 0.5052, 0.612, 0.6613, 0.8985, 0.9114, 0.8644, 0.8274, 1.0271, 1.0861, 1.1923, 1.0707, 0.9709, 0.7818, 0.5639, 0.4279, 0.4946, 0.6032, 0.7638, 0.5767, 0.6242, 0.8941, 0.886, 0.811, 0.8704, 0.8432, 0.5219, 0.6812, 1.0516, 1.0664, 0.8406, 0.8461, 0.8172, 0.7268, 0.8344, 0.8481, 0.6996, 0.8077, 1.1849, 0.8973, 0.8132], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4281, 0.413, 0.408, 0.205, 0.2409, 0.2428, 0.2242, 0.2413, 0.1819, 0.201, 0.1098, 0.0636, 0.0746, 0.0553, 0.0795, 0.0841, 0.0489, -0.0041, -0.0683, -0.0514, -0.1053, -0.0338, 0.0096, 0.172, 0.1711, 0.0915, 0.0504, 0.0864, 0.0971, 0.0997, 0.0937, 0.1435, 0.1524, 0.1734, 0.1794, 0.1825, 0.2309, 0.2385, 0.2461, 0.2807, 0.2723, 0.1939, 0.1496, 0.1397, 0.1505, 0.2109, 0.2507, 0.2061, 0.1386, 0.0729, 0.1506, 0.1779, 0.1002, 0.0512, -0.0147, -0.0245, -0.0565, -0.0761, 0.0204, -0.0687, -0.0585, -0.0268, -0.0146, -0.0133, -0.0206, 0.0734, 0.0458, 0.0731, 0.0397, 0.0648, 0.0623, -0.0083, 0.0443, 0.0502, 0.0863, 0.0699, 0.0844, 0.0855, 0.0167, 0.0847, 0.1178, 0.1139, 0.1203, 0.0718, 0.015, -0.2328, -0.1504, -0.1825, -0.1198, -0.0985, -0.092, -0.0661, -0.1019, -0.0689, 0.0213, 0.0607, 0.0678, 0.0194, 0.0104, 0.0135, 0.0605, 0.0752, 0.0366, 0.0501, 0.1018, 0.171, 0.2106, 0.2332, 0.3023, 0.2825, 0.2115, 0.2074, 0.2267, 0.2165, 0.1748, 0.1338, 0.1421, 0.2075, 0.2097, 0.2166, 0.1649, 0.1485, 0.1817, 0.2003, 0.1831, 0.1948, 0.1021, 0.0542, -0.0188, 0.0246, 0.1745, 0.2726, 0.2206, 0.2275, 0.2783, 0.2589, 0.1391], "obv": [0, -4520866, 2981502, -1805087, 5727312, 10282118, 1864375, 16217525, 14066976, 19175384, 23884513, 16564611, 23444528, 22952425, 24185773, 27315961, 35909026, 42662306, 39318704, 44198540, 39237107, 43377445, 7659453, 27602991, 35970956, 49326409, 46037164, 48940065, 51903551, 43443490, 52778479, 57684383, 61194968, 65866279, 70091169, 65551463, 68021643, 63697018, 66797897, 63591041, 73049156, 83432120, 95033275, 80094306, 71971338, 62474105, 69986787, 73910256, 78582188, 65781456, 71344069, 76349830, 81687226, 87070181, 100408351, 106800966, 115910792, 123058756, 131685567, 122006698, 113954037, 108328188, 114711345, 122374319, 126615999, 127889491, 126227324, 116881622, 104803243, 114222045, 121018115, 113438509, 113438509, 106371140, 97776195, 88373458, 82242361, 117310466, 108180680, 99370266, 89870769, 94211321, 102273196, 104599219, 125221734, 119379686, 127707898, 141700199, 139234807, 141404925, 133295760, 138937830, 136405028, 142551654, 145679822, 143486468, 140402434, 143025180, 141241747, 147646838, 144167999, 140409641, 136718287, 131073677, 119247864, 129445555, 123428906, 117328786, 123687162, 131618200, 124624006, 129772354, 125928602, 139931252, 129971742, 122770083, 114657761, 115826885, 117016833, 127255056, 121626067, 114504618, 111414850, 118704892, 124913512, 134220464, 142449124, 131827811, 127480638, 118542710, 111876225, 115535589, 121519662, 125300879, 121865826, 125203849, 131923312, 138865939, 135329603, 139612981, 139993125, 138603131, 140207991, 140785354, 143139675, 142302154, 142847010, 142847010, 142251027, 142414829, 142885230, 140538236, 143295778, 150290671, 146838460, 141526887], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.41, 59.91, 59.65, 58.83, 58.07, 57.99, 58.19, 58.5, 57.9, 57.35, 55.14, 53.08, 50.45, 49.5, 49.52, 49.85, 49.87, 49.31, 47.59, 46.56, 45.64, 45.29, 42.73, 40.35, 38.53, 37.62, 36.94, 36.84, 37.18, 37.79, 38.6, 39.59, 40.56, 40.31, 39.59, 39.83, 40.89, 41.88, 42.41, 42.9, 41.87, 39.05, 36.43, 35.03, 34.05, 32.76, 31.04, 29.0, 27.57, 26.76, 25.65, 25.06, 25.35, 26.15, 26.45, 26.47, 25.37, 23.8, 22.33, 21.52, 21.51, 21.35, 21.41, 21.13, 20.39, 19.3, 18.85, 18.43, 17.86, 16.82, 16.11, 15.45, 14.71, 14.02, 14.11, 14.12, 15.49, 16.76, 17.94, 19.14, 19.23, 19.32, 19.4, 19.78, 19.32, 19.2, 17.98, 16.91, 15.73, 15.3, 14.9, 15.01, 15.61, 16.46, 17.69, 18.83, 20.36, 22.5, 25.0, 27.49, 28.58, 29.6, 28.59, 26.56, 24.67, 24.05, 23.85, 23.97, 24.08, 25.73, 27.26, 28.15, 29.2, 30.33, 29.37, 28.88, 29.49, 30.37, 30.37, 30.37, 30.37, 30.51, 30.81, 31.41, 31.0, 30.77, 32.09, 33.32, 33.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 35.07, 39.83, 40.7, 37.27, 35.62, 34.46, 32.46, 29.38, 30.68, 29.6, 33.68, 31.96, 29.18, 28.77, 28.91, 26.19, 23.99, 27.81, 29.04, 29.26, 27.16, 25.68, 23.16, 22.08, 20.52, 25.88, 32.01, 33.57, 30.61, 27.95, 25.99, 28.19, 27.41, 30.56, 25.74, 22.79, 23.45, 27.07, 26.94, 29.94, 31.84, 33.24, 33.6, 33.0, 30.26, 27.14, 25.72, 30.75, 36.38, 34.12, 31.87, 30.78, 28.06, 24.8, 23.34, 27.98, 29.05, 27.11, 24.93, 22.94, 21.01, 19.36, 19.91, 17.91, 16.56, 15.13, 16.29, 16.61, 20.98, 22.92, 24.64, 26.24, 29.86, 28.3, 28.0, 25.42, 23.83, 22.07, 23.6, 22.38, 21.25, 19.71, 20.01, 18.97, 17.8, 17.0, 15.14, 14.09, 12.75, 12.13, 11.64, 11.16, 13.83, 12.98, 12.38, 11.6, 13.56, 12.85, 17.85, 17.37, 16.39, 18.66, 18.07, 19.68, 21.38, 21.33, 22.27, 20.7, 21.88, 25.19, 27.56, 27.36, 24.45, 22.73, 20.15, 18.68, 17.79, 22.38, 23.08, 23.07, 21.95, 31.29, 29.25, 27.11, 27.64, 28.23, 25.81, 27.18, 33.56, 35.81, 32.6, 31.42, 30.44, 30.26, 29.92, 31.27, 28.68, 27.67, 36.99, 33.71, 31.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 8.38, 7.41, 7.01, 8.53, 7.6, 7.13, 6.72, 10.93, 9.63, 8.93, 7.99, 7.58, 9.33, 8.72, 8.09, 9.15, 8.38, 7.64, 7.09, 6.74, 9.01, 8.52, 13.5, 12.87, 14.76, 11.87, 10.72, 9.97, 10.18, 11.42, 15.5, 14.13, 13.58, 12.88, 21.31, 18.87, 17.36, 15.98, 15.12, 14.22, 13.12, 12.37, 11.45, 10.3, 9.24, 12.47, 13.78, 12.27, 10.64, 9.98, 10.82, 10.45, 15.62, 23.68, 22.28, 19.95, 18.85, 19.63, 20.92, 24.09, 25.15, 26.85, 24.91, 25.43, 30.18, 32.53, 30.45, 28.72, 26.21, 24.52, 23.09, 21.02, 19.37, 19.18, 17.85, 17.83, 19.17, 19.94, 18.18, 17.24, 17.21, 18.47, 17.42, 16.52, 16.09, 15.36, 20.6, 18.79, 25.44, 24.21, 23.22, 23.02, 20.92, 19.65, 18.73, 19.19, 17.76, 18.36, 17.12, 16.35, 16.5, 15.38, 14.89, 14.14, 13.27, 12.12, 11.06, 10.28, 9.32, 8.33, 7.43, 6.87, 9.79, 9.1, 14.77, 18.64, 17.75, 16.19, 15.01, 13.69, 13.03, 11.23, 10.5, 11.71, 11.07, 10.7, 18.34, 17.19, 15.28, 14.69, 17.43, 16.8, 16.27, 15.49, 14.49, 13.65, 16.98, 15.63, 12.56, 11.45, 12.78], "ad": [-143518.0, 570289.0, -195290.0, -4981879.0, -1505574.0, 2441924.0, 1974097.0, 14671109.0, 13302548.0, 17966822.0, 21106314.0, 23197715.0, 28581954.0, 28335903.0, 29099360.0, 30038495.0, 38006550.0, 44759830.0, 42084911.0, 46784046.0, 45791759.0, 45791676.0, 28312587.0, 32172795.0, 36136671.0, 39182739.0, 40279154.0, 41452651.0, 43061449.0, 34601388.0, 31037869.0, 34663906.0, 36884936.0, 40621985.0, 42343224.0, 37803518.0, 37377615.0, 34494546.0, 34370495.0, 31163639.0, 40621754.0, 47320470.0, 51539124.0, 54422184.0, 48009405.0, 45531964.0, 51516570.0, 54184508.0, 56308085.0, 47463857.0, 50179812.0, 55012978.0, 60350374.0, 65034233.0, 68845309.0, 71751009.0, 74028618.0, 73007543.0, 79849483.0, 77039403.0, 73013126.0, 71606721.0, 73484143.0, 76967327.0, 78785165.0, 80058657.0, 78698708.0, 73220222.0, 66863108.0, 68746788.0, 75542858.0, 69558977.0, 67896455.0, 62848365.0, 65304102.0, 63423473.0, 63032097.0, 76519651.0, 67978932.0, 66972060.0, 68362156.0, 69085626.0, 71174124.0, 73500147.0, 92359988.0, 88743476.0, 93033799.0, 81194247.0, 79247908.0, 80202745.0, 74001701.0, 77681326.0, 76837058.0, 78140907.0, 77317694.0, 77317694.0, 76843254.0, 78679198.0, 78282877.0, 81027898.0, 81259782.0, 82644418.0, 78953064.0, 75174308.0, 68416741.0, 72615609.0, 73891851.0, 69569260.0, 69314982.0, 70386726.0, 67029553.0, 66982355.0, 69513614.0, 80568385.0, 84669183.0, 85869533.0, 79379659.0, 80029136.0, 80029136.0, 89062775.0, 91408223.0, 87705028.0, 85851142.0, 89361178.0, 91301387.0, 100608339.0, 105408408.0, 111781221.0, 108190139.0, 99710511.0, 95710598.0, 97997688.0, 99593490.0, 103072185.0, 101022551.0, 102691562.0, 103651485.0, 105764459.0, 107124588.0, 108702675.0, 108322531.0, 107360227.0, 107214331.0, 107663391.0, 110017712.0, 109558426.0, 109740045.0, 110444433.0, 109848450.0, 109930351.0, 109982622.0, 109260456.0, 110473779.0, 117274377.0, 114240600.0, 110067222.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6193963.6, 6363600.7, 6643504.3, 6581259.2, 6151810.6, 5521905.5, 5379443.7, 5396975.9, 4636988.9, 4756294.2, 4733437.0, 4758667.4, 4440711.0, 7324518.5, 9269662.0, 9983123.7, 11005650.2, 10475268.2, 10090230.3, 10052218.7, 10410241.2, 10847596.8, 10924153.4, 7703412.7, 6176190.0, 5761882.5, 4880307.8, 4798401.3, 4940573.7, 4954313.0, 4428992.5, 4441305.1, 4989011.1, 5798068.1, 6824833.9, 7214641.7, 7710394.4, 8214644.6, 8174529.0, 8331634.3, 9291021.9, 8901471.7, 8363751.4, 7737375.5, 6781774.1, 7303294.3, 6992832.5, 7152546.9, 7474996.4, 7870484.3, 7558298.0, 7807302.8, 7869311.6, 7973887.7, 8201889.6, 7292240.6, 6780328.3, 6035562.4, 6255336.2, 6600493.0, 6574486.3, 6448827.2, 6644202.9, 6770672.8, 6711112.3, 7146438.8, 7959363.3, 8406256.3, 10978496.6, 10683637.3, 10622798.5, 10893141.2, 10569235.8, 10610637.7, 10136503.1, 11339260.1, 10983191.2, 11202902.7, 9095322.3, 8428882.9, 7764853.3, 7625820.1, 7755971.9, 7203064.6, 7585124.9, 5835690.2, 5470820.8, 4946403.0, 3809447.5, 3741251.6, 4164748.9, 3701716.3, 3513345.1, 3629200.3, 3578998.7, 4448763.2, 5249196.9, 5542458.4, 5890195.8, 6347690.1, 6500284.8, 6851820.3, 6990819.3, 7006059.1, 7841863.1, 7655232.8, 7355629.6, 7565196.9, 7072097.3, 6555254.5, 6785973.0, 6649452.5, 6846762.6, 6771364.2, 6100103.4, 5725014.4, 5935543.7, 5947177.5, 6892396.4, 7208118.9, 7078089.4, 7181839.0, 6835630.5, 7125061.0, 6774178.5, 6496821.8, 5899928.9, 5749009.2, 5381140.6, 5300056.9, 4834601.9, 4205967.8, 3979030.8, 3541109.5, 3220724.1, 3112650.9, 2862600.7, 2245140.0, 1726974.4, 1432939.1, 1020981.5, 1030007.2, 1125707.2, 1240975.4, 1882728.4, 1992517.4, 2439922.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.464, 1.481, 1.489, 1.069, 0.858, 0.813, 0.688, 0.696, 0.754, 0.752, 0.679, 0.665, 0.735, 0.835, 0.919, 0.943, 0.98, 1.049, 1.057, 1.071, 1.155, 1.104, 1.034, 1.093, 1.028, 1.08, 1.071, 1.064, 1.089, 1.116, 1.066, 1.107, 1.112, 1.112, 1.128, 1.003, 0.947, 0.846, 0.857, 0.868, 0.842, 0.835, 0.871, 0.903, 0.928, 0.986, 1.099, 1.168, 1.333, 1.274, 1.287, 1.299, 1.264, 1.255, 1.214, 1.32, 1.281, 1.311, 1.036, 0.983, 0.933, 0.916, 0.932, 0.879, 0.931, 0.72, 0.672, 0.604, 0.479, 0.491, 0.554, 0.5, 0.483, 0.508, 0.504, 0.617, 0.726, 0.767, 0.94, 1.028, 1.058, 1.131, 1.149, 1.178, 1.238, 1.28, 1.221, 1.257, 1.265, 1.182, 1.167, 1.16, 1.184, 1.167, 1.044, 0.963, 0.96, 0.936, 1.041, 1.075, 1.043, 1.042, 0.992, 1.023, 0.981, 0.981, 0.922, 0.895, 0.834, 0.834, 0.776, 0.7, 0.676, 0.609, 0.6, 0.609, 0.584, 0.483, 0.37, 0.308, 0.237, 0.249, 0.283, 0.313, 0.476, 0.515, 0.653], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.65, 130.22, 120.18, 88.38, 108.16, 119.31, 141.01, 128.6, 116.3, 124.69, 116.45, 105.86, 112.3, 140.25, 153.4, 152.65, 118.52, 111.51, 67.36, 54.24, 24.22, 91.17, 189.54, 207.54, 177.35, 124.62, 69.7, 106.15, 109.94, 124.95, 52.17, 56.77, 95.25, 138.54, 143.35, 161.91, 174.15, 178.42, 165.22, 158.33, 127.34, 83.57, 48.0, 83.74, 135.54, 134.59, 119.56, 110.12, 75.79, -0.38, -4.28, 55.0, 78.65, 59.4, 13.03, -48.87, -106.23, -149.83, -96.43, -128.53, -180.64, -192.94, -140.39, -107.82, -52.79, -10.7, 13.33, 59.07, 114.4, 88.75, 98.83, 77.08, 59.86, 36.29, 73.32, 82.05, 67.4, 47.69, 70.89, 55.75, 57.03, 60.2, 11.79, -22.9, -223.27, -235.91, -190.97, -167.09, -137.74, -121.6, -104.13, -104.92, -62.59, -73.87, -11.73, 0.14, -3.18, 22.15, 25.55, 50.12, 101.82, 113.62, 132.03, 122.14, 150.29, 186.42, 218.17, 199.02, 153.88, 120.75, 60.29, -6.21, -9.96, 28.36, 65.93, 49.8, 34.39, 127.05, 126.61, 98.24, 122.16, 129.93, 22.55, 65.19, 190.05, 198.75, 139.07, 114.32, 100.95, 86.56, 101.7, 106.18, 67.85, 81.91, 177.56, 168.95, 137.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.755, 23.077, 27.2566, 35.6089, 27.3056, 27.5043, 26.1092, 17.9365, 15.0883, 18.4252, 18.9231, 25.1957, 19.1044, 21.0287, 22.2223, 18.3035, 11.402, 13.0027, 22.3269, 17.7962, 20.3993, 15.0819, 20.9627, 10.5838, 8.5036, 1.3979, 13.927, 19.2541, 19.8354, 22.3144, 16.051, 9.3367, 11.7298, 9.2272, 11.3532, 6.3246, 10.3951, 19.8968, 23.9687, 29.0779, 17.4626, 15.211, 15.0833, 15.9813, 26.0919, 24.7648, 13.4216, 10.786, 14.0942, 33.7927, 27.8564, 23.302, 15.7315, 11.194, 1.4634, 0.9479, 6.4965, 4.157, 0.2222, 0.2299, 3.3413, 1.2165, -6.9125, -10.4925, -17.0213, -20.2542, -21.2121, -15.8837, -7.9762, -3.1684, -7.6771, -7.1743, -1.9542, 2.5927, 2.5944, 10.7238, 8.9454, 6.7658, 9.7068, 18.5656, 22.8859, 18.6917, 14.7059, 10.67, 5.314, 8.0685, 2.0833, -0.4577, -3.9171, -12.8623, -8.9044, -8.2843, -5.312, -11.1885, -10.1766, -9.6896, -10.2154, -10.707, -9.1274, -5.9715, -5.9898, -5.3973, -1.5587, 6.25, 6.8822, 8.2738, 9.1332, 10.4958, 8.7408, 13.0705, 19.035, 22.0513, 22.9381, 16.4619, 12.069, 6.9479, 3.9801, 4.6569, 7.3171, 8.0189, 4.3985, 6.8658, 13.7551, 9.7655, 5.6725, 1.6202, 1.6225, -3.5843, 3.8275, 18.6638, 25.5483, 18.0918, 15.5363, 10.9957, 13.2558, 15.5963, 9.8359, 5.9625, 9.8607, 20.2918, 13.5767, 18.8764], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 100.0, 100.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 88.0, 100.0, 92.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -84.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2983, 0.3341, 0.3712, 0.3997, 0.39, 0.3082, 0.3112, 0.2285, 0.226, 0.1597, 0.3205, 0.3873, 0.4086, 0.386, 0.2893, 0.231, 0.3113, 0.3053, 0.3405, 0.1824, 0.2636, 0.3192, 0.3767, 0.3666, 0.3842, 0.4261, 0.4583, 0.4529, 0.5173, 0.4315, 0.3468, 0.2955, 0.3879, 0.5256, 0.525, 0.5184, 0.45, 0.3573, 0.1864, 0.2032, 0.3281, 0.2745, 0.2641, 0.1805, 0.1446, 0.0391, -0.0455, -0.0019, -0.15, -0.2216, -0.2973, -0.2627, -0.2468, -0.1206, -0.0761, -0.1053, 0.0058, 0.0359, 0.0251, 0.1153, 0.0336, 0.0751, -0.0027, 0.0952, 0.1126, 0.1186, 0.0976, 0.1833, 0.1356, 0.1576, 0.1448, 0.1205, 0.0358, -0.0775, -0.0818, -0.0462, -0.0726, -0.1217, -0.1054, -0.1127, -0.1713, -0.1293, -0.1552, -0.0729, -0.0752, -0.0845, -0.0872, -0.0493, -0.0278, 0.0503, 0.0588, 0.05, 0.0542, 0.147, 0.2152, 0.352, 0.3627, 0.3525, 0.267, 0.1543, 0.0932, 0.1391, 0.2041, 0.2894, 0.1969, 0.211, 0.3254, 0.3187, 0.2756, 0.3034, 0.2974, 0.1524, 0.2184, 0.3958, 0.4484, 0.3397, 0.3488, 0.3309, 0.2737, 0.343, 0.3512, 0.2624, 0.322, 0.6039, 0.433, 0.3791], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.416667, 122.1843, 68.202765, 46.027397, 34.083802, 26.679104, 21.575847, 17.807389, 14.987147, 12.832551, 11.075887, 9.703889, 8.552846, 7.579389, 6.766917, 6.03808, 5.435986, 4.922431, 4.491384, 4.117459, 3.770693, 3.47612, 3.188047, 2.923545, 2.66129, 2.452649, 2.283183, 2.157255, 2.046474, 1.949505, 1.841693, 1.746826, 1.663894, 1.592025, 1.515817, 1.428262, 1.365479, 1.319021, 1.281075, 1.258034, 1.255908, 1.253668, 1.264489, 1.274714, 1.284357, 1.280751, 1.258295, 1.224111, 1.221523, 1.212816, 1.222129, 1.219153, 1.204469, 1.155637, 1.102649, 1.051271, 1.001391, 0.963922, 0.905619, 0.843426, 0.782758, 0.696883, 0.623382, 0.530267, 0.433466, 0.327596, 0.222867, 0.129286, 0.061977, 0.015485, -0.015482, -0.020646, -0.010325, 0.005163, 0.046466, 0.077407, 0.113443, 0.128766, 0.154321, 0.179764, 0.194822, 0.209794, 0.229779, 0.239442, 0.254117, 0.258542, 0.267988, 0.257186, 0.231377, 0.185678, 0.145261, 0.100035, 0.044971, 0.0, -0.049945, -0.089946, -0.125038, -0.155241, -0.170529, -0.17082, -0.171112, -0.166364, -0.151492, -0.13655, -0.106351, -0.081115, -0.050738, -0.020306, 0.015232, 0.06092, 0.121766, 0.192561, 0.262998, 0.322841, 0.356999, 0.37076, 0.369391, 0.363058, 0.3667, 0.360423, 0.359128, 0.367647, 0.385836, 0.398949, 0.421593, 0.448777, 0.451576, 0.463893, 0.476032, 0.511679, 0.542069, 0.567276, 0.592047, 0.602465, 0.617284, 0.627232, 0.636972, 0.637461, 0.66487, 0.691717, 0.709126], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0833, 106.1035, 98.5234, 88.0242, 77.2361, 67.1247, 58.0149, 49.9734, 42.9762, 36.9474, 31.7731, 27.3593, 23.598, 20.3943, 17.6688, 15.3427, 13.3613, 11.6735, 10.2371, 9.0132, 7.9647, 7.067, 6.2912, 5.6177, 5.0264, 4.5116, 4.0659, 3.6842, 3.3567, 3.0752, 2.8285, 2.6122, 2.4225, 2.2564, 2.1083, 1.9723, 1.8509, 1.7445, 1.6519, 1.5731, 1.5097, 1.4585, 1.4197, 1.3907, 1.3694, 1.3517, 1.333, 1.3112, 1.2933, 1.2772, 1.2662, 1.2568, 1.2463, 1.2282, 1.2031, 1.1727, 1.1384, 1.1035, 1.064, 1.0199, 0.9724, 0.9173, 0.8585, 0.7929, 0.721, 0.6423, 0.5584, 0.4726, 0.3905, 0.3155, 0.2493, 0.1953, 0.1542, 0.1244, 0.1088, 0.1025, 0.1047, 0.1095, 0.1185, 0.1307, 0.1436, 0.1568, 0.1714, 0.185, 0.1988, 0.2108, 0.2222, 0.2292, 0.2296, 0.2208, 0.2057, 0.1846, 0.1567, 0.1253, 0.0903, 0.0542, 0.0184, -0.0163, -0.0472, -0.0719, -0.0917, -0.1067, -0.1156, -0.1198, -0.1171, -0.1099, -0.0981, -0.0825, -0.063, -0.0382, -0.0062, 0.0335, 0.0794, 0.1281, 0.1739, 0.2133, 0.2445, 0.2682, 0.2879, 0.3024, 0.3138, 0.3245, 0.3368, 0.3492, 0.3637, 0.3807, 0.3949, 0.4087, 0.4222, 0.4401, 0.4605, 0.4818, 0.5039, 0.5236, 0.5423, 0.5593, 0.5748, 0.5874, 0.6029, 0.6206, 0.6383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8527, 33.7395, 32.2074, 31.7006, 28.6967, 25.7477, 20.9204, 21.5931, 23.9123, 25.7989, 27.3299, 26.4049, 24.0315, 24.2561, 23.9153, 25.2601, 23.4248, 23.8336, 24.4469, 25.8361, 27.9336, 28.3486, 29.7742, 31.7522, 32.4661, 35.5332, 36.7898, 36.5736, 34.2895, 33.019, 36.0859, 37.7999, 38.0418, 35.7908, 31.9118, 25.2072, 19.0594, 16.6844, 14.6594, 12.4963, 8.9673, 5.5071, 1.781, -3.0682, -6.8344, -11.7396, -16.1484, -21.1851, -25.0259, -26.0579, -24.4181, -22.3311, -20.1262, -15.2208, -9.151, -4.4946, 3.0881, 9.069, 14.5637, 17.8392, 22.3849, 25.3841, 26.2928, 25.7726, 23.9413, 20.4945, 17.9941, 14.0507, 10.6893, 6.2163, 0.3613, -4.5099, -8.0497, -10.4398, -13.372, -15.8959, -17.4176, -19.0781, -19.8322, -19.7742, -17.404, -14.1665, -11.2852, -8.4415, -3.9882, 0.5101, 4.9818, 8.8102, 12.3757, 14.1495, 17.0368, 20.0583, 24.3483, 28.2828, 30.2266, 29.7941, 27.1113, 22.8185, 19.3739, 17.4426, 16.5329, 13.6016, 11.2656, 10.8075, 10.206, 9.2597, 9.0299, 9.9954, 9.2344, 10.0554, 14.5534, 19.6878, 22.7679, 24.7974, 24.5173, 24.0688, 24.6613, 23.6981, 21.3532, 21.3459, 24.7198, 23.8951, 23.6278], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.42, 54.31, 59.23, 76.28, 55.31, 57.04, 52.22, 44.66, 34.56, 39.66, 40.86, 50.79, 44.44, 49.47, 51.03, 40.59, 31.29, 34.68, 57.12, 53.11, 61.59, 40.68, 57.44, 30.33, 26.45, 4.49, 32.21, 39.71, 40.84, 46.75, 30.88, 19.0, 23.4, 19.8, 23.4, 11.3, 17.52, 31.91, 36.28, 44.19, 34.76, 32.75, 33.06, 34.75, 54.06, 48.23, 28.45, 22.14, 27.59, 60.19, 56.76, 53.35, 39.05, 26.01, 3.06, 2.06, 12.84, 8.04, 0.48, 0.48, 7.22, 2.46, -15.63, -28.32, -40.4, -45.61, -46.23, -33.97, -17.95, -6.6, -19.28, -17.99, -4.33, 5.84, 5.8, 23.12, 17.94, 14.61, 20.57, 37.0, 46.94, 42.21, 33.74, 28.48, 14.67, 21.85, 6.98, -1.54, -11.72, -37.61, -28.51, -26.47, -18.12, -43.12, -37.87, -35.91, -36.76, -41.42, -37.07, -21.86, -21.87, -19.93, -6.44, 29.85, 32.2, 36.82, 41.65, 49.38, 43.98, 54.08, 73.42, 76.79, 80.18, 70.53, 43.36, 20.9, 10.96, 12.75, 18.75, 20.73, 10.37, 15.84, 27.6, 22.02, 13.81, 4.63, 4.64, -8.87, 9.27, 39.65, 52.54, 35.97, 33.2, 26.8, 32.57, 36.56, 27.85, 15.85, 24.62, 40.66, 24.22, 34.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1375, 0.1286, 0.0975, 0.0991, 0.1499, 0.1499, 0.1454, 0.1432, 0.1351, 0.1194, 0.1035, 0.1334, 0.1262, 0.1735, 0.1281, 0.1241, 0.1206, 0.1318, 0.1262, 0.1097, 0.148, 0.1561, 0.15, 0.134, 0.1037, 0.0896, 0.0411, 0.042, 0.1267, 0.1975, 0.2105, 0.1957, 0.1592, 0.0767, 0.1143, 0.1021, 0.1352, 0.1464, 0.0933, 0.1089, 0.1573, 0.1507, 0.185, 0.2105, 0.2203, 0.2288, 0.2301, 0.2185, 0.1553, 0.052, 0.1523, 0.2703, 0.2237, 0.1758, 0.1574, 0.1421, 0.0414, -0.0032, 0.0971, 0.1305, 0.1091, 0.0896, 0.0156, -0.0107, -0.059, -0.0173, 0.0091, -0.1176, -0.1473, -0.0877, -0.0516, 0.0432, 0.0867, 0.1309, 0.1748, 0.252, 0.1868, 0.1894, 0.195, 0.0881, 0.0715, 0.1232, 0.1138, 0.0874, 0.081, 0.0919, 0.0781, 0.0751, 0.0692, 0.0633, 0.0795, -0.0226, -0.0747, -0.0663, -0.0649, 0.0133, -0.024, -0.0278, -0.0135, 0.0336, -0.0119, 0.0673, 0.0645, 0.0602, 0.1059, 0.0504, 0.0773, 0.1004, 0.1117, 0.1423, 0.1165, 0.1423, 0.2006, 0.2387, 0.2331, 0.2005, 0.1656, 0.1392, 0.0038, -0.028, 0.0712, 0.0952, 0.1278, 0.0534, 0.2493, 0.1766, 0.1399, 0.1542, 0.1608, 0.0342, 0.0765, 0.2077, 0.2295, 0.231, 0.1323, 0.1112, 0.1232, 0.1292, 0.1566, 0.1209, 0.1254, 0.3359, 0.3055, 0.2258], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0553, 0.0857, 0.0599, 0.0633, 0.0515, 0.1052, 0.0738, 0.0467, 0.0814, 0.0693, 0.0195, 0.0226, 0.0582, 0.0716, 0.0798, 0.0401, 0.058, 0.062, 0.0337, 0.0258, 0.0586, 0.0831, 0.1007, 0.0628, 0.0507, -0.009, -0.0046, -0.0273, -0.094, 0.0844, 0.1302, 0.0917, 0.0552, -0.0072, 0.0066, 0.0565, 0.075, -0.0543, -0.0596, 0.0009, 0.0492, 0.0789, 0.1068, 0.108, 0.1458, 0.131, 0.095, 0.0741, 0.0062, -0.0225, -0.006, 0.0653, 0.1259, 0.0733, 0.1061, 0.0071, -0.1356, -0.0963, -0.0752, 0.042, 0.002, -0.0409, -0.1149, -0.1504, -0.1904, -0.1384, -0.1642, -0.248, -0.3001, -0.1995, -0.1494, -0.1103, -0.0248, 0.0308, 0.0175, 0.1281, 0.0962, 0.0702, 0.0329, -0.0215, -0.0573, -0.0341, 0.0232, 0.0015, -0.043, -0.0034, -0.0077, -0.0251, -0.0024, -0.1179, -0.0683, -0.1875, -0.1565, -0.1325, -0.1292, -0.1337, -0.1213, -0.0999, -0.1109, -0.0725, -0.0917, -0.0252, -0.0017, -0.0216, 0.0085, 0.0066, 0.0091, 0.0176, -0.0051, 0.0206, 0.0191, 0.0108, 0.0448, 0.0731, 0.1162, 0.0301, 0.0536, -0.0507, -0.1179, -0.1059, -0.0748, -0.0265, -0.021, -0.0266, 0.0043, 0.0616, 0.0099, 0.0592, 0.1108, -0.0308, 0.0215, 0.1627, 0.1645, 0.076, 0.0723, 0.0612, 0.0482, 0.0692, 0.0681, -0.0069, 0.0025, -0.0182, 0.1432, 0.0858], "thermo_temp": [null, 0.034, 0.0876, 0.0697, 0.0465, 0.0805, 0.0644, 0.093, 0.0393, 0.0411, 0.0429, 0.0751, 0.0823, 0.0429, 0.0376, 0.0358, 0.0984, 0.0447, 0.0715, 0.0966, 0.0536, 0.0501, 0.0841, 0.1109, 0.068, 0.1019, 0.0483, 0.0841, 0.0626, 0.0697, 0.0924, 0.0839, 0.0894, 0.073, 0.0493, 0.0712, 0.0529, 0.0985, 0.0456, 0.0693, 0.2208, 0.1131, 0.0803, 0.104, 0.104, 0.0839, 0.1077, 0.0456, 0.0602, 0.2007, 0.1529, 0.1081, 0.1081, 0.0717, 0.0783, 0.1025, 0.0745, 0.0978, 0.1351, 0.1444, 0.1491, 0.0745, 0.163, 0.2096, 0.0978, 0.1025, 0.0512, 0.1351, 0.1863, 0.0932, 0.1723, 0.0885, 0.1071, 0.1304, 0.1304, 0.1397, 0.1314, 0.1211, 0.1733, 0.1304, 0.1528, 0.1118, 0.0978, 0.1535, 0.1116, 0.1001, 0.1573, 0.1383, 0.0906, 0.1192, 0.1621, 0.1097, 0.1287, 0.1573, 0.0906, 0.0858, 0.124, 0.0954, 0.0858, 0.1001, 0.0715, 0.1812, 0.1478, 0.165, 0.0818, 0.0662, 0.0643, 0.147, 0.0974, 0.0721, 0.0974, 0.1159, 0.0798, 0.1022, 0.0662, 0.0818, 0.0974, 0.0438, 0.0682, 0.0828, 0.1168, 0.1217, 0.0974, 0.1315, 0.1558, 0.1655, 0.1168, 0.1704, 0.112, 0.1899, 0.1217, 0.0779, 0.1461, 0.1217, 0.1488, 0.08, 0.245, 0.115, 0.13, 0.095, 0.055, 0.145, 0.105, 0.195, 0.065, 0.155, 0.06, 0.05, 0.075, 0.1, 0.0885, 0.1279, 0.123, 0.3541, 0.1623, 0.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0556, 0.0533, 0.0573, 0.0618, 0.0584, 0.0546, 0.0512, 0.0598, 0.057, 0.0597, 0.0664, 0.0641, 0.0615, 0.0656, 0.0739, 0.0728, 0.0781, 0.0727, 0.0747, 0.0725, 0.072, 0.0757, 0.0772, 0.0794, 0.0783, 0.073, 0.0727, 0.0691, 0.0744, 0.0692, 0.0692, 0.0968, 0.0997, 0.0962, 0.0976, 0.0988, 0.0961, 0.0982, 0.0886, 0.0835, 0.1048, 0.1135, 0.1125, 0.1117, 0.1045, 0.0997, 0.1002, 0.0955, 0.0959, 0.1031, 0.1106, 0.1176, 0.1098, 0.1194, 0.1358, 0.1289, 0.1241, 0.1109, 0.1153, 0.1282, 0.1218, 0.131, 0.1233, 0.1203, 0.1222, 0.1237, 0.1266, 0.1275, 0.1263, 0.1348, 0.134, 0.1374, 0.1328, 0.1264, 0.1313, 0.1278, 0.1227, 0.129, 0.1307, 0.1234, 0.1226, 0.1298, 0.1262, 0.1266, 0.1322, 0.1246, 0.1176, 0.1187, 0.1145, 0.1093, 0.1076, 0.101, 0.1156, 0.1215, 0.1294, 0.1207, 0.1108, 0.1024, 0.1105, 0.1081, 0.1016, 0.1008, 0.1035, 0.0992, 0.0998, 0.0937, 0.0915, 0.0926, 0.0837, 0.0809, 0.0812, 0.0877, 0.0939, 0.0945, 0.1012, 0.1112, 0.121, 0.1203, 0.1294, 0.1262, 0.1378, 0.1349, 0.1245, 0.1284, 0.1272, 0.1311, 0.1218, 0.1442, 0.1389, 0.1373, 0.1296, 0.116, 0.1213, 0.1183, 0.1323, 0.12, 0.1264, 0.1143, 0.1026, 0.0976, 0.098, 0.0963, 0.1021, 0.1059, 0.151, 0.1531, 0.1507], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2393, 1.2644, 1.2589, 1.3644, 1.3495, 1.312, 1.3305, 1.326, 1.1795, 1.1969, 1.2162, 1.2797, 1.286, 1.2033, 1.2442, 1.2329, 1.2049, 1.1323, 1.1965, 1.2501, 1.2401, 1.2071, 1.2537, 1.1838, 1.1425, 1.0834, 1.0087, 1.2025, 1.2334, 1.2052, 1.1972, 1.1439, 1.1232, 1.1391, 1.1364, 1.0474, 1.0466, 1.1377, 1.1754, 1.2272, 1.3203, 1.1975, 1.1935, 1.2135, 1.2267, 1.2568, 1.1899, 1.1263, 1.1122, 1.2528, 1.3169, 1.2548, 1.2491, 1.1482, 1.0103, 1.0109, 0.9923, 1.0543, 1.0367, 1.0106, 1.0, 0.9871, 0.9365, 0.8978, 0.8198, 0.7711, 0.71, 0.7981, 0.9021, 0.9128, 0.9446, 0.9104, 0.9358, 1.0257, 1.0621, 1.0914, 1.1079, 1.0612, 1.0707, 1.1528, 1.2476, 1.197, 1.1487, 1.1575, 1.0997, 1.0551, 1.0703, 0.9226, 0.9569, 0.8725, 0.8886, 0.9188, 0.9328, 0.8947, 0.851, 0.867, 0.8766, 0.8601, 0.8438, 0.8949, 0.8962, 0.9602, 0.9549, 1.0746, 1.0771, 1.0881, 1.086, 1.1339, 1.1378, 1.13, 1.186, 1.2098, 1.2744, 1.1798, 1.1764, 1.1073, 1.0374, 1.0366, 1.0485, 1.0686, 1.0764, 1.0595, 1.0804, 1.1168, 1.0702, 1.0738, 1.0692, 1.0665, 1.0532, 1.13, 1.2054, 1.1551, 1.1517, 1.1229, 1.121, 1.1195, 1.1071, 1.0032, 1.0446, 1.0169, 1.0834, 1.0972], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7607, 0.7335, 0.7284, 0.6659, 0.6211, 0.6694, 0.682, 0.7269, 0.7683, 0.7278, 0.7575, 0.6929, 0.75, 0.755, 0.731, 0.7346, 0.8008, 0.8313, 0.7872, 0.7719, 0.764, 0.7736, 0.7757, 0.828, 0.8794, 0.9495, 0.8429, 0.7731, 0.752, 0.7673, 0.7936, 0.8561, 0.8625, 0.8829, 0.8549, 0.8592, 0.8861, 0.8559, 0.7846, 0.7712, 0.7802, 0.8101, 0.8106, 0.7909, 0.7515, 0.7026, 0.783, 0.8551, 0.823, 0.7335, 0.7057, 0.7371, 0.7755, 0.801, 0.9108, 0.9728, 0.9332, 0.9302, 0.958, 0.9762, 0.9893, 0.9562, 1.063, 1.1408, 1.1268, 1.2029, 1.2265, 1.2044, 1.1423, 1.0544, 1.0895, 1.0831, 1.037, 0.9624, 0.9441, 0.9041, 0.8594, 0.9293, 0.9383, 0.8162, 0.7719, 0.8015, 0.8196, 0.8602, 0.8986, 0.9275, 0.9664, 1.0417, 1.0086, 1.1007, 1.1608, 1.1087, 1.1097, 1.1122, 1.1445, 1.1422, 1.1415, 1.1197, 1.1471, 1.0841, 1.0811, 1.0835, 1.0537, 0.9931, 0.9018, 0.8663, 0.8419, 0.8551, 0.8309, 0.7945, 0.7425, 0.7343, 0.6866, 0.7688, 0.7943, 0.828, 0.9483, 0.9437, 0.9084, 0.9103, 0.9066, 0.9632, 0.8452, 0.8916, 0.9431, 0.9639, 0.9622, 0.987, 0.9169, 0.8559, 0.7289, 0.7077, 0.7993, 0.8173, 0.8177, 0.7358, 0.8277, 0.815, 0.7866, 0.6834, 0.7215, 0.7279], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 155542.92, 132191.01, 114881.92, 103268.8, 191695.5, 191915.91, 138018.5, 176895.85, 136414.68, 121157.7, -133399.65, 63986.86, 99740.01, 177615.45, 150561.01, 130535.68, 122487.26, 63922.74, 69052.12, 96274.06, 109974.9, 122271.38, 110310.28, 54316.25, 54283.86, 7072.38, 11720.26, -12524.83, 225953.76, 312765.76, 331592.98, 272540.28, 144672.22, 72014.19, 165520.59, 145965.85, 154342.53, -134656.53, -46747.83, 10560.84, 67298.39, 67713.55, 129044.98, 161655.01, 193118.89, 175043.39, 247624.91, 115640.98, 13387.61, -18473.71, 81857.79, 238433.97, 212839.58, 184128.76, 146764.12, 32515.69, -221283.93, -126996.54, 40380.72, -5737.44, -4917.81, -74756.69, -81235.13, -175996.56, -199811.0, 155422.88, -36883.95, -111346.55, -173822.96, -114331.18, -61417.97, -6700.04, 148766.88, 107618.96, 222711.02, 238546.94, 199431.31, 194590.45, 56327.61, 71337.53, 30094.3, 101152.75, 88833.09, 74648.66, 49280.77, 72609.06, 50089.12, 69109.31, 56866.97, 33383.78, -16641.33, -109919.17, -97505.7, -26836.36, -39740.91, -69702.28, -36748.39, -24879.6, -62187.45, -7469.99, -11749.51, 174970.01, 143046.74, 107585.75, 86573.66, 79084.75, 69442.31, 159213.02, 132553.74, 93804.61, 78254.79, 158341.66, 191857.99, 339223.63, 296486.73, 231969.35, 141384.23, -28009.25, -84284.38, -49337.18, 11817.27, 57466.68, 10089.21, 22953.71, 149264.25, 142817.84, 112311.48, 123802.98, 106388.37, 64383.01, 72380.36, 77711.59, 88471.49, 63868.12, 56300.83, 48257.86, 37958.26, 34524.68, 31118.02, 1937.62, 28785.18, 319548.72, 198707.78, 143452.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2011, 0.1688, 0.1671, 0.1138, 0.1581, 0.1773, 0.1889, 0.1705, 0.1526, 0.1691, 0.1226, 0.1253, 0.1621, 0.1843, 0.208, 0.1986, 0.1252, 0.1262, 0.058, 0.0648, 0.0097, 0.1722, 0.218, 0.2293, 0.1978, 0.1053, 0.0612, 0.1506, 0.1424, 0.1765, 0.0236, 0.1027, 0.166, 0.2185, 0.2198, 0.234, 0.265, 0.285, 0.2718, 0.3267, 0.2402, 0.1105, 0.068, 0.1682, 0.2831, 0.2839, 0.2784, 0.221, 0.1423, -0.0062, 0.0305, 0.1539, 0.0901, 0.0706, -0.0168, -0.0402, -0.1175, -0.1549, -0.0879, -0.209, -0.2367, -0.2661, -0.2062, -0.1684, -0.0203, 0.0422, 0.0245, 0.1388, 0.1604, 0.1429, 0.2151, 0.122, 0.1511, 0.068, 0.1526, 0.1557, 0.1474, 0.11, 0.1865, 0.1323, 0.152, 0.1175, 0.072, -0.0305, -0.1664, -0.1657, -0.1257, -0.1409, -0.1702, -0.14, -0.1274, -0.1465, -0.0796, -0.0868, 0.0081, 0.0059, -0.0057, -0.0084, 0.0255, 0.0373, 0.1065, 0.1028, 0.0841, 0.079, 0.1542, 0.1888, 0.2905, 0.2772, 0.2511, 0.15, 0.0276, -0.0436, -0.0043, 0.0337, 0.1112, 0.0271, 0.0434, 0.1499, 0.1538, 0.1224, 0.1601, 0.149, 0.0094, 0.0778, 0.2399, 0.2806, 0.1722, 0.1884, 0.1842, 0.1387, 0.2132, 0.2202, 0.1282, 0.1713, 0.3856, 0.2199, 0.1591], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9870732.3517, 10247813.1072, 10135899.6793, 10881838.5174, 10119448.1541, 9130529.6043, 8194739.604, 9602230.149, 11453862.6311, 10318977.8185, 10411797.1912, 9187514.1808, 7851416.26, 1029537.0934, -626577.9762, 14115.4986, 1244137.5559, 1983084.3015, 2478485.7168, 2967723.3986, 206235.4595, -2076059.922, -1667254.485, -641755.8089, 1025168.7956, 2161562.218, 985492.871, 279268.8167, -952369.1401, -1409112.9422, -2488224.7755, 305922.8631, 3552581.7457, 5900097.5177, 7241409.5616, 5091388.4689, 2960704.316, 3724098.5366, 4546731.2121, 5145607.228, 2108746.9685, 1538858.2543, 2703651.3415, 4632633.4824, 6490932.5727, 7873676.2005, 8648096.2323, 8903407.7268, 7873565.1107, 8913468.2291, 7634451.2563, 5136088.0475, 3199620.5741, 2713916.5458, 3376785.4471, 3919381.6182, 4190247.3592, 3487413.4734, 1139698.188, -1947057.6214, -2433463.5499, -248837.9253, -1236468.0903, -2057076.5434, -3811983.4179, -3401985.3011, -3523369.0904, -3377248.6719, 1281045.083, 352750.2613, -379443.1677, -202178.7424, 118913.6093, 903981.2572, 1883063.408, 8113267.7817, 8773709.7621, 9611383.4018, 5313175.6102, 2452512.1715, 1363096.9984, -1179550.1398, -941702.5909, -1027422.5096, -554226.753, -572193.8329, -527526.3807, -612254.5628, -7092.5213, 115016.4852, 1027929.8099, 1381727.3599, 1841417.2622, 687548.9258, -1049324.2469, -3814604.833, -3263070.2559, -2334722.7695, -3118066.8136, -3235971.6229, -2649016.7018, -3236270.4552, -3197321.7161, -2085322.1426, 2076588.8053, 4895207.2208, 5985189.0575, 3822022.6292, 2796286.3197, 2122459.0732, 4528191.2846, 5846979.6859, 4676650.9128, 3182857.091, 3399238.8183, 3796076.0351, 6574623.6206, 8640903.8903, 10728376.7892, 9464418.9469, 5388880.0309, 1959016.3644, 1105508.6173, 1163600.7443, 2188441.2517, 1756588.5746, 1951280.8135, 2158968.6099, 2719971.655, 3134971.1419, 3521864.7565, 3239014.9845, 2522660.317, 1953851.8084, 1686417.2896, 2172803.7328, 2028116.0308, 1842339.1802, 1822977.7613, 1459700.9752, 1204447.065, 1007161.2887, 605113.2252, 771686.3169, 2933503.046, 2585907.9511, 880734.1667], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.21, 74.16, 75.1, 81.35, 84.2, 84.5, 84.11, 82.02, 50.54, 57.78, 59.5, 67.42, 63.71, 61.93, 63.49, 65.3, 58.08, 57.69, 60.42, 60.62, 60.65, 56.99, 78.01, 68.33, 61.92, 50.89, 60.28, 68.44, 72.25, 57.01, 56.91, 49.15, 51.48, 51.31, 51.77, 47.56, 49.16, 53.32, 57.03, 60.63, 62.68, 61.75, 61.38, 72.88, 80.65, 78.89, 71.2, 66.44, 67.18, 76.98, 76.96, 74.84, 74.03, 65.41, 53.1, 54.52, 53.59, 53.97, 45.52, 46.73, 46.42, 44.7, 38.65, 51.07, 46.0, 43.86, 40.7, 45.26, 52.28, 49.56, 54.28, 53.51, 59.56, 66.74, 69.67, 75.07, 73.55, 61.03, 64.71, 72.09, 79.25, 76.43, 71.77, 71.95, 62.09, 62.59, 59.89, 45.05, 44.11, 37.99, 36.38, 48.83, 46.63, 37.83, 31.84, 39.39, 37.76, 39.37, 38.56, 43.29, 46.88, 45.38, 51.22, 53.38, 60.57, 60.9, 67.14, 73.89, 76.17, 76.23, 83.46, 84.43, 88.85, 76.64, 70.32, 68.46, 60.99, 63.18, 65.0, 62.77, 58.11, 52.52, 58.01, 58.18, 52.73, 49.82, 44.2, 50.85, 55.92, 65.77, 76.01, 72.7, 67.82, 64.6, 69.66, 77.02, 71.14, 51.86, 68.86, 74.1, 77.66, 65.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0346, 0.0317, 0.0334, 0.0335, 0.0371, 0.0375, 0.0337, 0.0344, 0.0329, 0.0271, 0.0289, 0.0287, 0.0328, 0.0298, 0.012, 0.0187, 0.0184, 0.0143, 0.0124, 0.0236, 0.0269, 0.0269, 0.0249, 0.0239, 0.0169, 0.013, 0.0077, 0.0128, 0.0259, 0.0251, 0.024, 0.0221, 0.0173, 0.0112, 0.0095, 0.0113, 0.0061, 0.0035, 0.018, 0.0307, 0.0366, 0.0339, 0.027, 0.0272, 0.0298, 0.0342, 0.039, 0.0269, 0.0179, 0.0269, 0.0589, 0.0694, 0.0487, 0.0435, 0.0348, 0.0181, 0.0124, 0.023, 0.0275, 0.0231, 0.018, 0.0171, 0.0184, -0.0049, -0.0289, -0.0389, -0.0414, -0.0558, -0.0399, -0.023, 0.0126, 0.0017, 0.0018, 0.0093, 0.0213, 0.0217, 0.0323, 0.0413, 0.0308, 0.024, 0.0472, 0.0628, 0.0475, 0.0382, 0.0132, 0.0085, 0.0011, -0.0019, -0.0298, -0.0156, -0.0498, -0.0505, -0.0408, -0.0314, -0.037, -0.0466, -0.042, -0.0364, -0.0405, -0.0443, -0.0402, -0.0414, -0.0215, -0.0241, -0.0013, 0.0093, 0.011, 0.0131, 0.0144, 0.0155, 0.019, 0.0329, 0.0364, 0.0472, 0.0397, 0.0398, 0.0293, 0.0106, 0.0139, 0.0168, 0.0267, 0.032, 0.0216, 0.0591, 0.0574, 0.0375, 0.0366, 0.0758, 0.0335, 0.046, 0.1518, 0.1769, 0.1464, 0.109, 0.0972, 0.0976, 0.1885, 0.1968, 0.1758, 0.1901, 0.236, 0.222, 0.2582], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.0625, -30.7613, 14.538, 41.0875, -55.6104, 7.136, -41.0598, -71.1538, 1560.8779, 290.4061, 77.6967, 82.454, -52.1906, 489.897, 140.2798, 170.2733, 8.634, -27.3552, 4.9941, -4.2732, -14.8454, 9.6458, -93.0842, -78.3157, -62.9435, -75.9884, 187.5467, 257.6754, 291.4699, 76.5823, -12.9836, 93.5878, 114.0009, -16.0093, 10.5812, 181.9727, 125.1906, 15.7502, 72.1253, 67.8577, 41.0236, -38.4317, -21.4748, -52.1522, 6.2027, 1.9125, 7.1876, 43.3897, 36.6278, -40.1364, -23.7466, -74.5595, -68.8581, 73.6166, -9.445, 47.3388, -25.3985, 6.0387, -11.3478, -26.9815, 6.7342, 67.1345, -3.9488, 357.6305, 115.2399, 591.8311, 471.5128, -53.5556, -33.2537, -75.3045, 203.4477, -22.9241, 8.896, 97.9846, -71.3158, -76.9204, 32.2629, -83.9111, -72.2578, -30.2345, -67.0702, -49.4683, -61.7455, 12.7567, -91.352, 9.6378, -58.2283, -73.1398, 49.7269, 160.1061, 45.8327, 80.7438, 137.5491, -0.7566, 103.262, 261.5941, 126.7872, 96.2961, 115.5255, 118.6175, 186.2883, 91.6172, 119.7655, -79.2878, -89.9377, 0.3975, -6.4431, 16.7428, -51.4063, -8.0821, -11.2318, 80.7755, 114.0788, -24.1478, -56.3515, 24.1093, -17.8227, 213.0005, 402.8853, -63.0676, -38.9757, -53.1272, 117.4747, -4.7656, -43.0415, -53.9766, -95.3802, -86.9132, -63.0827, -93.5403, -64.6842, -77.1129, -90.8949, -53.4285, -82.65, -95.0928, -92.9994, -66.1944, -22.0226, 63.3032, 808.1324, 282.1292], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.59, 24.49, 25.53, 24.5, 24.56, 23.55, 23.49, 21.57, 21.24, 21.99, 21.91, 21.77, 21.38, 21.04, 21.05, 22.71, 20.79, 22.17, 20.61, 19.43, 25.7, 26.36, 25.15, 24.72, 26.19, 26.32, 27.48, 27.47, 27.55, 31.04, 31.84, 31.94, 32.08, 31.95, 32.0, 31.07, 31.1, 29.8, 29.99, 30.02, 26.48, 26.01, 27.02, 28.85, 27.34, 26.7, 26.31, 27.2, 29.88, 25.96, 27.14, 27.03, 26.47, 27.2, 27.13, 27.56, 27.66, 28.26, 29.32, 29.36, 29.26, 29.82, 28.47, 28.57, 28.99, 28.96, 30.35, 29.98, 27.57, 27.87, 26.3, 26.28, 27.08, 27.44, 27.41, 26.54, 26.2, 26.35, 23.86, 22.82, 21.81, 21.82, 23.15, 22.45, 21.96, 22.19, 20.2, 20.2, 20.44, 19.33, 18.44, 19.21, 18.18, 18.56, 18.55, 18.56, 18.43, 17.39, 17.14, 17.88, 17.88, 17.82, 16.46, 14.08, 14.47, 16.43, 16.15, 15.51, 17.52, 20.1, 20.45, 20.1, 20.42, 20.04, 21.09, 21.05, 22.69, 22.66, 22.81, 22.49, 22.46, 24.63, 25.0, 27.0, 26.93, 26.56, 26.57, 26.53, 25.73, 24.18, 23.27, 24.04, 23.99, 28.48, 29.45, 29.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4136, 1.3699, 1.0481, 1.2686, 1.3681, 1.4812, 1.3839, 1.3049, 1.3442, 1.1087, 1.0874, 1.2574, 1.4115, 1.5036, 1.4613, 1.0978, 1.1439, 0.794, 0.8267, 0.579, 1.2574, 1.479, 1.5322, 1.3982, 1.0139, 0.8212, 1.1407, 1.1201, 1.2346, 0.6024, 0.8823, 1.0802, 1.2735, 1.251, 1.3099, 1.4152, 1.477, 1.4109, 1.564, 1.2125, 0.8952, 0.7448, 1.0392, 1.4041, 1.3611, 1.3068, 1.1111, 0.8403, 0.3913, 0.5324, 0.9492, 0.8076, 0.7785, 0.5581, 0.5141, 0.3003, 0.1721, 0.3771, 0.0547, -0.0631, -0.1481, 0.0538, 0.1739, 0.558, 0.6853, 0.6083, 0.8716, 0.8931, 0.824, 0.9857, 0.6955, 0.749, 0.5113, 0.7203, 0.7136, 0.6843, 0.5824, 0.7812, 0.6353, 0.6974, 0.6695, 0.5755, 0.35, 0.0718, 0.1012, 0.2317, 0.2002, 0.1258, 0.2254, 0.2624, 0.1734, 0.3728, 0.3567, 0.6234, 0.6003, 0.5505, 0.532, 0.6155, 0.6351, 0.8283, 0.7802, 0.6933, 0.6612, 0.8992, 1.0323, 1.3324, 1.2638, 1.133, 0.8247, 0.481, 0.3189, 0.4488, 0.6184, 0.834, 0.5943, 0.6644, 0.973, 0.9663, 0.8713, 0.9517, 0.933, 0.5461, 0.7328, 1.1721, 1.2867, 0.9526, 0.9711, 0.9389, 0.7972, 0.9992, 1.018, 0.7662, 0.9243, 1.5616, 1.0824, 0.9399], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0792, 11.039, 10.0664, 13.8889, 13.8624, 12.2328, 12.6356, 11.1965, 10.3393, 9.3603, 8.4949, 9.656, 11.0728, 10.1858, 9.0657, 9.1549, 7.9035, 7.2745, 8.2752, 10.0162, 11.4956, 11.0551, 10.1917, 8.7976, 7.958, 7.3061, 7.189, 8.3343, 11.5219, 12.5582, 11.5442, 10.5829, 9.9822, 9.4854, 9.1567, 9.9091, 9.4677, 8.9081, 8.2282, 10.0967, 8.7678, 9.5756, 11.3687, 12.5542, 12.3704, 14.2129, 12.9063, 12.1267, 11.4193, 10.6869, 11.6388, 10.6454, 9.7421, 8.8452, 8.0331, 7.8906, 7.8122, 7.4955, 7.2608, 7.2513, 7.2351, 6.9439, 6.8075, 7.5192, 8.1122, 9.3463, 9.2073, 10.3472, 11.3988, 11.9724, 12.1234, 10.995, 11.1609, 9.6887, 10.5242, 10.4911, 12.4257, 12.0424, 11.8151, 11.2438, 10.1607, 8.5096, 7.0001, 5.4939, 4.7379, 4.309, 3.5867, 3.4651, 3.4935, 3.8914, 4.5306, 5.4945, 6.1212, 6.6109, 7.4668, 8.1074, 8.6702, 9.3498, 9.0813, 9.4872, 9.4345, 8.4076, 4.9071, 4.6487, 4.5887, 4.6741, 7.1888, 6.8131, 6.2084, 5.697, 7.3172, 8.7629, 12.7598, 11.9289, 11.267, 10.6131, 10.104, 9.7653, 9.3948, 8.8582, 8.4132, 8.097, 7.5949, 6.8383, 6.6761, 6.4726, 7.2237, 7.3662, 7.4998, 7.3498, 10.7678, 11.6101, 10.5397, 9.6509, 9.0702, 8.1177, 7.1165, 6.6602, 6.2952, 5.7528, 13.4441, 12.7637, 11.5397], "mkt_dynamics": [-0.485312, -0.451656, -0.089119, -0.092947, 0.106037, 0.424486, 0.525084, 1.068345, 1.293335, 1.424732, 1.422328, 1.327412, 1.417646, 1.317034, 1.250845, 1.209966, 1.261956, 1.426821, 1.522019, 1.589621, 1.49496, 1.36876, 1.299873, 1.296636, 1.250464, 1.314889, 1.300564, 1.20066, 1.176717, 0.956787, 0.75449, 0.587946, 0.62497, 0.815165, 1.134754, 1.280464, 1.25628, 0.785119, 0.180457, -0.366914, -0.542297, -0.177591, 0.32935, 0.969958, 0.971093, 0.730637, 0.496889, 0.165417, 0.15384, 0.117489, -0.02468, 0.02317, 0.101152, 0.408651, 0.869107, 1.131208, 1.33488, 1.441117, 1.499879, 1.594793, 1.371099, 0.960016, 0.574353, 0.499478, 0.64601, 0.972446, 1.045288, 0.729269, 0.255653, -0.225308, -0.465442, -0.614232, -0.576008, -0.576311, -0.627737, -0.724402, -0.929563, -0.929538, -1.113144, -1.245436, -1.256089, -1.439083, -1.361496, -1.179002, -0.85186, -0.565356, -0.213341, 0.14257, 0.272043, 0.534089, 0.600095, 0.543037, 0.504645, 0.510611, 0.506228, 0.501898, 0.517792, 0.456243, 0.280973, 0.25346, 0.143561, -0.039418, -0.204964, -0.561381, -0.737141, -0.837776, -0.863843, -0.88969, -0.934762, -0.968552, -0.999649, -0.96644, -0.96726, -0.65919, -0.300402, 0.022729, 0.402318, 0.425649, 0.453991, 0.689146, 0.775009, 0.881393, 0.893375, 0.895399, 1.037954, 1.23418, 1.52094, 1.69525, 1.558357, 1.232294, 0.745649, 0.137824, -0.153144, -0.30407, -0.375198, -0.357055, -0.226116, -0.102571, 0.000346, 0.129667, 0.088259, -0.112188, -0.061767, 0.275098, 0.667895, 1.043905, 1.244066, 1.088531, 0.803452, 0.755651, 0.726308, 0.651546, 0.73146, 1.005925, 1.142922, 1.371968], "market_activity_top_line": [0.983514, 0.979609, 0.989428, 0.983467, 0.985613, 1.008503, 1.024598, 1.062154, 1.087787, 1.110916, 1.13321, 1.141675, 1.162301, 1.172792, 1.181734, 1.190557, 1.224773, 1.25899, 1.266978, 1.297857, 1.311448, 1.319436, 1.309064, 1.321701, 1.341135, 1.37404, 1.398481, 1.417556, 1.435082, 1.43389, 1.433639, 1.450911, 1.482547, 1.520879, 1.553829, 1.554802, 1.556627, 1.532784, 1.52466, 1.513508, 1.533679, 1.59154, 1.655041, 1.699565, 1.702607, 1.678763, 1.687279, 1.697254, 1.722922, 1.69774, 1.703797, 1.727572, 1.772655, 1.813323, 1.859701, 1.905784, 1.948948, 1.980249, 2.02745, 2.036455, 2.012855, 1.980492, 1.991315, 2.042355, 2.099493, 2.148867, 2.166257, 2.14452, 2.08168, 2.067028, 2.081087, 2.084983, 2.085491, 2.074651, 2.06631, 2.055109, 2.038718, 2.029135, 2.011166, 1.996425, 1.977683, 1.962583, 1.949601, 1.945703, 1.945083, 1.942787, 1.976405, 2.025036, 2.048875, 2.088289, 2.084475, 2.083521, 2.052689, 2.060202, 2.066617, 2.070171, 2.065317, 2.086382, 2.08511, 2.093374, 2.09846, 2.092421, 2.070691, 2.050836, 2.033289, 2.019957, 2.005712, 1.99715, 1.990438, 1.983985, 1.974627, 1.968987, 1.962401, 1.961556, 1.960267, 1.95803, 1.961071, 1.972106, 1.979896, 2.009432, 2.031503, 2.040591, 2.042539, 2.070452, 2.111023, 2.187298, 2.247993, 2.284995, 2.272986, 2.215861, 2.179184, 2.162985, 2.157585, 2.166172, 2.158298, 2.170181, 2.223121, 2.265321, 2.288333, 2.321, 2.341667, 2.305333, 2.3, 2.36, 2.429667, 2.452667, 2.476, 2.482667, 2.464333, 2.478, 2.501567, 2.494696, 2.511181, 2.621845, 2.655162, 2.665983], "market_activity_min_gap": [2.399957, 2.270848, 2.300221, 2.078466, 1.897196, 1.804781, 1.701929, 1.93436, 2.078242, 2.255309, 2.542761, 2.785908, 2.994833, 3.234993, 3.545712, 4.040345, 4.639917, 5.273747, 5.463218, 5.922131, 6.179022, 6.40588, 6.419926, 6.500839, 6.589958, 6.673864, 6.89812, 6.951146, 7.021423, 6.885501, 6.700648, 6.559846, 6.557066, 6.446946, 6.313056, 6.121053, 5.890761, 5.652791, 5.357486, 4.956249, 4.95333, 4.999149, 5.174036, 5.213215, 5.036453, 4.743566, 4.784314, 4.842841, 4.7996, 4.59464, 4.47083, 4.446194, 4.401364, 4.440648, 4.558316, 4.808696, 5.051257, 5.237476, 5.534331, 5.553955, 5.393252, 5.215281, 5.276387, 5.614987, 5.915925, 6.033863, 6.039147, 5.744127, 5.184964, 4.566882, 4.458188, 4.381751, 4.331359, 4.125613, 3.732815, 2.158686, -0.747812, -1.897735, -4.431696, -7.434917, -10.292958, -11.378169, -11.42592, -8.785677, -7.237449, -6.261857, -4.401206, -3.286359, -2.639194, -1.897826, -1.61867, -1.291581, -1.10784, -0.693791, -0.237258, 0.2406, 0.602526, 0.984793, 1.043267, 1.209015, 1.613893, 1.915741, 2.089495, 0.215194, -2.239229, -3.431689, -4.351502, -5.160773, -5.314188, -5.485636, -6.402082, -6.046123, -5.979827, -5.104111, -4.284829, -3.712746, -3.351201, -3.044866, -2.696641, -1.987385, -1.43919, -0.894253, -0.700947, -0.329457, 0.143774, 0.800118, 1.376972, 2.033514, 2.447233, 2.718048, 2.887067, 3.080483, 3.221385, 3.273772, 3.16689, 3.140732, 3.250802, 3.26928, 3.250638, 3.26126, 3.164495, 2.926557, 2.748388, 2.942722, 3.165953, 3.169929, 3.145782, 3.117117, 3.00366, 3.066141, 3.107555, 2.977514, 2.891876, 3.270753, 3.47618, 3.780939], "market_activity": [null, null, null, null, 10.8189, 21.094975, 29.337238, 50.691119, 65.318884, 74.636942, 81.138646, 81.520248, 81.095274, 77.284462, 71.653231, 69.138116, 74.198233, 83.711941, 88.067871, 94.033935, 92.827043, 85.531771, 76.941061, 67.929355, 64.967728, 69.653339, 79.912719, 86.282735, 88.740367, 81.958509, 71.111154, 64.939552, 65.881151, 75.780126, 87.542738, 89.173294, 81.771522, 61.792386, 41.668568, 27.116259, 23.519604, 40.991502, 67.635201, 83.167726, 89.467938, 79.945194, 64.052597, 49.458173, 46.652312, 41.809456, 38.187728, 39.380364, 45.304382, 61.619166, 77.031108, 86.911879, 93.455939, 96.72797, 98.363985, 94.344342, 79.642571, 58.777786, 42.482868, 42.667009, 57.210179, 78.60509, 88.831145, 80.288672, 52.911086, 31.495243, 20.454347, 14.180273, 18.391662, 19.520231, 15.42479, 9.680845, 2.877523, -1.582314, -6.425907, -10.180803, -13.330777, -14.905763, -15.693257, -15.860228, -13.319964, -10.168682, -1.584066, 13.712767, 26.792783, 42.128267, 43.346733, 35.905842, 22.166571, 11.547235, 8.374143, 7.960271, 11.365611, 16.36168, 17.321215, 18.741858, 21.315729, 18.379389, 12.784095, 5.046147, -1.416026, -5.508513, -8.567707, -10.459878, -10.507189, -10.314895, -10.257447, -9.818024, -9.593687, -8.663793, -7.012972, -5.685461, -3.58463, -0.75334, 2.02528, 10.41994, 18.981645, 23.642297, 25.099974, 27.301187, 33.566568, 51.046984, 67.147742, 77.284646, 78.731948, 56.824024, 31.974212, 18.420506, 10.893603, 7.944477, 9.027563, 13.518282, 26.263441, 38.821995, 49.829648, 59.058424, 59.014737, 45.371818, 33.560309, 33.778255, 43.087052, 55.784801, 66.101701, 63.33195, 48.72985, 40.091225, 36.134863, 31.185356, 32.775178, 50.095589, 60.617045, 67.926522], "market_activity_raw": [null, null, null, null, 10.8189, 31.37105, 37.5795, 72.045, 79.94665, 83.955, 87.64035, 81.90185, 80.6703, 73.47365, 66.022, 66.623, 79.25835, 93.22565, 92.4238, 100.0, 91.62015, 78.2365, 68.35035, 58.91765, 62.0061, 74.33895, 90.1721, 92.65275, 91.198, 75.17665, 60.2638, 58.76795, 66.82275, 85.6791, 99.30535, 90.80385, 74.36975, 41.81325, 21.54475, 12.56395, 19.92295, 58.4634, 94.2789, 98.70025, 95.76815, 70.42245, 48.16, 34.86375, 43.84645, 36.9666, 34.566, 40.573, 51.2284, 77.93395, 92.44305, 96.79265, 100.0, 100.0, 100.0, 90.3247, 64.9408, 37.913, 26.18795, 42.85115, 71.75335, 100.0, 99.0572, 71.7462, 25.5335, 10.0794, 9.41345, 7.9062, 22.60305, 20.6488, 11.32935, 3.9369, -3.9258, -6.04215, -11.2695, -13.9357, -16.48075, -16.48075, -16.48075, -16.0272, -10.7797, -7.0174, 7.00055, 29.0096, 39.8728, 57.46375, 44.5652, 28.46495, 8.4273, 0.9279, 5.20105, 7.5464, 14.77095, 21.35775, 18.28075, 20.1625, 23.8896, 15.44305, 7.1888, -2.6918, -7.8782, -9.601, -11.6269, -12.35205, -10.5545, -10.1226, -10.2, -9.3786, -9.36935, -7.7339, -5.36215, -4.35795, -1.4838, 2.07795, 4.8039, 18.8146, 27.54335, 28.30295, 26.55765, 29.5024, 39.83195, 68.5274, 83.2485, 87.42155, 80.17925, 34.9161, 7.1244, 4.8668, 3.3667, 4.99535, 10.11065, 18.009, 39.0086, 51.38055, 60.8373, 68.2872, 58.97105, 31.7289, 21.7488, 33.9962, 52.39585, 68.48255, 76.4186, 60.5622, 34.12775, 31.4526, 32.1785, 26.23585, 34.365, 67.416, 71.1385, 75.236], "market_activity_distance": [4.938942, 4.116032, 4.701819, 3.677376, 3.440918, 5.045721, 5.99922, 8.990964, 10.774412, 12.216571, 13.542521, 13.625393, 14.529565, 14.649261, 14.693262, 14.910311, 17.143073, 19.254158, 18.824712, 20.339417, 20.243743, 19.64765, 17.562788, 17.310393, 17.519098, 18.675263, 19.361185, 19.455423, 19.379164, 17.830891, 16.362552, 16.165069, 17.043431, 18.164153, 18.870241, 17.518805, 16.184142, 13.387532, 11.723713, 10.059462, 10.287426, 12.92323, 15.930973, 17.521718, 16.466787, 13.740644, 13.205708, 12.831255, 13.250665, 10.908162, 10.364915, 10.817876, 12.323451, 13.63396, 15.270461, 16.8354, 18.080847, 18.573524, 19.867731, 18.982738, 16.426451, 13.614653, 13.193385, 14.804251, 16.708266, 17.989357, 17.650155, 15.228566, 10.981914, 9.165558, 8.925954, 8.383662, 7.744906, 6.648808, 5.578631, 4.448243, 3.333224, 2.468369, 1.484498, 0.525228, -0.390443, -1.098379, -1.626522, -1.903939, -2.04069, -2.130642, -0.524154, 1.809717, 3.054606, 4.827418, 4.463808, 4.130181, 2.638145, 3.179779, 3.68405, 4.070897, 4.012661, 4.995375, 4.683709, 4.882556, 5.19957, 4.943752, 4.0497, 3.331251, 2.704643, 2.084798, 1.355918, 1.095004, 0.661998, 0.126219, -0.581769, -1.110294, -1.615443, -1.756463, -1.825595, -1.957319, -1.636753, -0.922347, -0.409099, 1.214413, 2.310198, 2.834902, 2.860241, 4.189045, 6.048358, 9.442604, 11.962381, 13.463786, 12.613146, 9.799203, 8.102381, 7.290124, 6.750418, 6.542184, 5.6657, 5.775442, 7.607582, 8.800915, 9.139952, 9.863634, 9.933753, 7.678241, 6.746123, 8.675881, 10.899491, 11.115908, 11.302609, 10.791159, 9.259706, 9.130689, 9.392456, 8.414089, 8.341523, 11.972402, 12.60272, 12.540541], "market_activity_roc": [null, null, null, null, 0.213418, 2.949544, 3.554579, 8.00098, 10.366543, 10.154952, 10.60045, 7.486767, 6.850054, 5.569818, 4.281995, 4.281604, 5.374856, 7.349811, 7.213468, 9.012588, 7.076822, 4.80115, 3.321762, 1.837182, 2.263681, 4.138435, 6.830606, 7.252397, 7.005037, 4.355768, 2.514013, 2.352993, 3.307477, 6.066644, 8.383561, 7.160398, 4.996806, 0.782771, -1.877234, -2.655901, -1.474213, 3.833286, 8.55148, 12.293097, 11.01456, 5.480415, 1.947867, -0.135976, 1.19317, 1.130416, 0.978973, 1.786297, 2.88655, 6.808051, 9.150386, 10.31575, 9.945139, 9.20553, 9.020213, 6.856548, 3.279051, 0.012271, -1.782288, 0.289719, 4.304235, 8.501675, 8.78525, 5.002314, -0.848443, -3.808472, -3.931666, -2.776239, 0.183073, 0.36879, -0.710062, -1.432817, -2.242781, -2.193911, -2.668719, -2.855518, -2.993793, -3.279821, -3.06116, -2.540641, -1.648394, -1.008671, 1.374845, 4.077344, 5.336122, 7.489344, 5.468009, 2.888097, 0.186151, -1.344977, -0.856715, -0.640742, 0.615193, 1.270749, 0.894844, 1.120825, 1.604742, 0.289448, -0.691522, -2.032031, -3.105658, -3.463165, -3.138035, -2.617762, -2.107472, -1.78083, -1.549824, -1.410159, -1.408584, -1.130502, -0.727226, -0.556479, -0.067774, 0.537838, 1.001343, 2.62519, 3.591507, 3.472684, 3.163954, 3.036679, 3.914343, 7.189437, 10.058755, 10.362133, 7.672252, 1.305858, -3.060908, -5.339618, -5.077066, -2.242424, -0.958432, 0.332688, 3.03747, 4.577153, 6.024886, 6.949605, 5.332413, 1.766284, 0.509847, 1.68031, 3.758007, 6.391007, 7.652174, 5.197754, 1.42678, 1.032876, 1.032593, 0.484519, 1.901042, 5.804883, 6.139951, 6.866047], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.572, 4.2917, 4.7682, -4.3869, 0.0633, -2.8138, -2.0919, -7.9837, -3.4265, -1.141, 1.1518, 0.5129, 0.6179, 1.7228, -3.4902, -2.4009, 0.7879, 3.1789, 4.419, 4.1765, -5.2117, -3.3208, -10.6954, -8.4027, -12.7336, -0.7832, 2.5453, 3.5839, 2.5427, -5.2843, -7.9337, -2.1699, -1.5513, 0.5882, -11.1555, -5.4128, -1.6491, 1.4915, 1.7693, 2.9027, 4.4743, 5.2558, 4.8583, 6.6892, -0.4167, -6.1938, -8.072, -2.3244, 3.1769, 3.1693, 3.0327, -1.0463, -6.0115, -13.8853, -9.7892, -2.1573, -4.0017, -3.4681, -7.0964, -6.9475, -10.3545, -11.7646, -6.53, -11.7606, -12.7406, -13.2172, -8.0489, -5.095, 2.8383, 4.8432, 2.9321, 7.3685, 7.3567, 5.5005, 7.9911, 1.1536, 2.2911, -2.8244, 1.5649, 1.5642, 1.061, -1.1951, 3.0982, -0.3915, 1.1513, 0.6685, -1.4486, -6.7935, -12.0584, -10.5372, -6.3243, -6.547, -7.8668, -4.7985, -3.6821, -5.6438, 0.2827, -0.405, 6.5044, 5.2644, 3.4185, 2.564, 4.5795, 4.7576, 9.1932, 7.4648, 4.3982, 3.2831, 9.3367, 11.7751, 15.9684, 14.0126, 10.463, -0.4654, -9.538, -12.2963, -7.7535, -2.8717, 2.1305, -3.5269, -1.4446, 5.0053, 4.9533, 2.8195, 4.4543, 4.077, -6.1559, -1.5218, 6.1691, 7.3919, 0.2183, 0.9259, 0.8024, -1.9219, 1.8444, 2.4824, -2.8059, 0.4976, 9.4446, -0.1347, -1.8674], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97841, 0.932085, 0.899482, 0.770804, 0.77538, 0.821023, 0.889085, 0.910657, 0.908279, 0.914367, 0.813492, 0.756536, 0.768582, 0.745008, 0.628521, 0.55473, 0.414296, 0.332862, 0.198307, 0.110099, -0.036661, 0.040938, 0.155118, 0.27697, 0.375644, 0.349407, 0.279283, 0.316222, 0.338123, 0.380813, 0.264055, 0.239715, 0.265987, 0.352362, 0.399164, 0.458432, 0.523372, 0.579882, 0.616256, 0.663431, 0.627308, 0.520746, 0.391978, 0.367301, 0.448445, 0.482992, 0.494679, 0.42949, 0.311834, 0.095558, -0.046263, -0.025318, -0.033116, -0.034263, -0.107113, -0.16818, -0.253707, -0.304012, -0.284358, -0.303048, -0.314262, -0.320991, -0.325028, -0.329265, -0.265868, -0.148856, -0.057791, 0.112365, 0.216814, 0.270232, 0.339147, 0.316859, 0.323077, 0.234816, 0.24412, 0.20511, 0.15918, 0.077813, 0.062195, 0.007817, -0.001421, -0.02628, -0.080341, -0.244325, -0.403631, -0.502519, -0.542413, -0.558083, -0.532606, -0.499577, -0.461525, -0.422395, -0.347777, -0.284617, -0.12203, 0.000834, 0.066918, 0.117189, 0.191615, 0.240503, 0.358332, 0.435943, 0.46548, 0.463128, 0.512727, 0.543182, 0.587494, 0.609883, 0.634632, 0.573008, 0.429438, 0.242971, 0.123278, 0.096234, 0.144713, 0.102148, 0.082751, 0.181423, 0.249419, 0.271821, 0.304253, 0.305556, 0.155224, 0.094606, 0.189651, 0.28005, 0.271351, 0.249115, 0.218541, 0.147954, 0.145253, 0.152012, 0.081308, 0.073781, 0.204663, 0.229427, 0.232425], "smi": [null, null, null, 0.2, 0.2048, 0.2263, 0.2624, 0.3015, 0.3338, 0.3585, 0.388, 0.4141, 0.446, 0.486, 0.529, 0.5665, 0.598, 0.625, 0.65, 0.675, 0.7, 0.725, 0.74, 0.7575, 0.7675, 0.7805, 0.797, 0.807, 0.821, 0.827, 0.8275, 0.827, 0.8435, 0.8645, 0.8875, 0.892, 0.8805, 0.866, 0.8435, 0.822, 0.813, 0.811, 0.8125, 0.8145, 0.813, 0.8195, 0.8345, 0.8575, 0.8855, 0.911, 0.932, 0.9495, 0.959, 0.9635, 0.967, 0.9705, 0.973, 0.9745, 0.975, 0.985, 0.9905, 0.99, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.983, 0.9575, 0.9145, 0.88, 0.849, 0.8175, 0.7695, 0.7125, 0.6435, 0.568, 0.5, 0.4595, 0.4325, 0.387, 0.3315, 0.279, 0.249, 0.235, 0.237, 0.267, 0.307, 0.353, 0.408, 0.473, 0.5465, 0.601, 0.653, 0.6935, 0.7275, 0.726, 0.7105, 0.6765, 0.658, 0.6585, 0.6565, 0.6555, 0.627, 0.579, 0.52, 0.469, 0.4145, 0.3685, 0.302, 0.2185, 0.143, 0.0845, 0.0605, 0.0675, 0.092, 0.125, 0.16, 0.197, 0.2535, 0.3245, 0.401, 0.477, 0.5415, 0.598, 0.65, 0.706, 0.7665, 0.826, 0.854, 0.8555, 0.8335, 0.8045, 0.7865, 0.7655, 0.754, 0.74, 0.723, 0.707, 0.7105, 0.732, 0.7575, 0.791, 0.817, 0.8495, 0.876, 0.899, 0.9185, 0.9345, 0.944, 0.9485, 0.96, 0.9695, 0.976, 0.9795, 0.98], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [7.360603, 8.626891, 13.446498, 14.68586, 16.394827, 16.869971, 19.436567, 24.674568, 22.084556, 20.895046, 22.442343, 18.20752, 20.801073, 19.049869, 20.579192, 24.415724, 25.821933, 24.597649, 18.022514, 23.165397, 19.356068, 15.164397, 12.181968, 15.095541, 15.878971, 18.832072, 16.722945, 15.218047, 18.296477, 14.395684, 14.166513, 16.314489, 20.733662, 22.998015, 21.954034, 17.955933, 20.142864, 19.989845, 19.935263, 16.521619, 26.862189, 28.416616, 30.843595, 31.262922, 27.936259, 22.219832, 26.543961, 25.257937, 24.421059, 15.779172, 19.702025, 19.94591, 22.284163, 28.277861, 27.940203, 28.682331, 31.561596, 29.677895, 34.194075, 29.765893, 25.261378, 21.9941, 27.020582, 33.013024, 34.423841, 33.389727, 29.793684, 25.180008, 15.01507, 12.185295, 18.770164, 15.797895, 13.741134, 6.424524, 1.624161, -3.919103, -5.43598, -1.855763, -4.61758, -1.797955, -4.786366, -5.109956, -5.446876, -3.469134, -2.981202, -5.98692, -2.65904, -3.043307, -5.648869, -1.029557, -3.353714, -4.128903, -7.503996, -4.009172, -1.914109, -5.83975, -3.331049, -2.993216, -7.576596, -5.74873, -2.365527, -4.038307, -8.983656, -12.364196, -14.680413, -14.402973, -13.954267, -14.3599, -15.216962, -15.333866, -17.587729, -16.747914, -15.496026, -15.488824, -14.5842, -15.398558, -16.483776, -14.11036, -13.737918, -9.767499, -9.488989, -9.009849, -10.160034, -6.852293, 0.08622, 4.475757, 3.808434, 8.281441, 4.689608, 3.475693, -0.379417, 0.426317, -1.374204, 0.839626, 2.971551, 1.807484, 7.014244, 10.373747, 4.403514, 4.834462, 5.783659, -2.816378, -1.501834, 5.511097, 8.202357, 4.418182, 7.796993, 7.714733, 6.311071, 4.099715, 4.941936, 3.004566, 5.812169, 15.473793, 9.543723, 9.732335], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3314, 5.7941, 8.3389, 6.6401, 9.6916, 7.9549, 6.4109, 8.1358, 5.6298, 4.853, 1.9881, 7.1366, 10.7276, 11.9297, 11.3495, 9.3144, 5.5559, 8.9082, 9.3678, 9.0532, 6.0369, 7.3729, 7.4896, 9.3672, 13.1367, 13.1929, 13.317, 13.392, 14.0824, 15.1741, 12.2441, 8.3489, 5.3788, 7.9409, 12.2927, 13.6843, 13.1437, 11.9334, 8.6406, 1.5011, 3.7074, 6.7677, 3.2386, 1.4572, -3.1858, -5.3578, -8.9755, -10.2499, -8.6941, -11.0808, -9.1468, -10.5522, -7.771, -6.0206, -5.7921, -6.8985, -6.42, -2.5842, -2.2627, -3.718, -1.1471, -2.2504, -2.691, -3.128, 1.4398, 3.4849, 1.7086, 2.2353, 4.4509, 1.752, 2.2966, 3.1874, 2.7198, -0.8355, -1.8087, -4.4422, -3.2614, -6.302, -4.4318, -4.7683, -4.5044, -7.6943, -8.5324, -6.6846, -4.9472, -4.4106, -4.7708, -5.3275, -4.3263, -4.5743, -2.2199, -2.284, -3.9888, -4.9283, -2.9396, 0.6462, 5.4728, 4.4991, 4.6973, 1.2326, -1.2592, -2.6462, -2.191, -2.2924, -0.3957, -0.9235, -1.1796, 3.6567, 5.1262, 2.0802, 2.9582, 3.5956, -0.013, 3.127, 7.425, 8.2641, 4.0762, 5.095, 4.5326, 3.1013, 2.8213, 2.8546, 1.1031, 3.142, 7.384, 2.2863, 2.3809]}}, "links": {"chart": "https://sharemaestro.com/terminal/0acbf13d-b0bf-4a27-a3bc-663cb822bf82/", "share_image": "https://sharemaestro.com/terminal/0acbf13d-b0bf-4a27-a3bc-663cb822bf82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}