{"ticker": {"uuid": "0acc452c-21d2-4b6f-a818-d7f641e50c3f", "symbol": "002319", "name": "Letong Chemical Co.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002319 fell 15.05%, moving from 13.16 to 11.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.74 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 51.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.18"}, {"label": "12-Week Change", "value": "-15.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.74"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.47, "high": 12.52, "low": 11.1, "close": 11.18, "volume": 42595243}, "trend_line": 12.411333, "activity_lines": {"activity_5": 11.708, "activity_10": 11.542909, "activity_20": 12.069381, "activity_30": 12.270473}, "trend_signal": 0, "fair_value": 12.27891, "relative_strength": -24.738232, "rate_of_change": -0.24113171795979868, "market_dynamics": -0.665511, "expectation": {"probability": 51.8339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.53, "high": 16.41, "low": 15.31, "close": 16.16, "volume": 11827039}, "trend_line": 14.248667, "activity_lines": {"activity_5": 15.828, "activity_10": 15.519637, "activity_20": 15.645714, "activity_30": 15.14714}, "trend_signal": 1, "fair_value": 11.739167, "relative_strength": 19.655773, "rate_of_change": 1.375520594211465, "market_dynamics": -0.499455, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 15.68, "close": 16.049999, "volume": 5340745}, "trend_line": 14.449, "activity_lines": {"activity_5": 15.982, "activity_10": 15.630364, "activity_20": 15.710619, "activity_30": 15.263355}, "trend_signal": 1, "fair_value": 11.806987, "relative_strength": 20.621303, "rate_of_change": 1.405977134562837, "market_dynamics": -0.630838, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.049999, "high": 16.34, "low": 15.81, "close": 16.1, "volume": 6613900}, "trend_line": 14.654, "activity_lines": {"activity_5": 16.014666, "activity_10": 15.745636, "activity_20": 15.759667, "activity_30": 15.369871}, "trend_signal": 1, "fair_value": 11.873654, "relative_strength": 19.700013, "rate_of_change": 1.4187833068032394, "market_dynamics": -0.621059, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.1, "high": 16.23, "low": 15.2, "close": 15.45, "volume": 10390200}, "trend_line": 14.774667, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.741636, "activity_20": 15.727333, "activity_30": 15.421226}, "trend_signal": 1, "fair_value": 11.94, "relative_strength": 16.855644, "rate_of_change": 0.8234406987853212, "market_dynamics": -0.540345, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.45, "high": 15.59, "low": 14.91, "close": 15.13, "volume": 8183702}, "trend_line": 14.879667, "activity_lines": {"activity_5": 15.600667, "activity_10": 15.671454, "activity_20": 15.655619, "activity_30": 15.444151}, "trend_signal": 1, "fair_value": 12.003782, "relative_strength": 9.136614, "rate_of_change": 0.7106759157414421, "market_dynamics": -0.632817, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.14, "high": 15.29, "low": 14.74, "close": 15.02, "volume": 4589400}, "trend_line": 14.950667, "activity_lines": {"activity_5": 15.348, "activity_10": 15.570727, "activity_20": 15.575095, "activity_30": 15.453204}, "trend_signal": 1, "fair_value": 12.06609, "relative_strength": 10.526103, "rate_of_change": 0.47716121604065287, "market_dynamics": -0.706484, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.98, "high": 17.1, "low": 14.55, "close": 16.440001, "volume": 15546004}, "trend_line": 15.066, "activity_lines": {"activity_5": 15.644667, "activity_10": 15.729091, "activity_20": 15.637429, "activity_30": 15.54929}, "trend_signal": 1, "fair_value": 12.135833, "relative_strength": 20.644737, "rate_of_change": 0.771423776611448, "market_dynamics": -0.429043, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.43, "high": 16.719999, "low": 15.97, "close": 16.299999, "volume": 7912311}, "trend_line": 15.201667, "activity_lines": {"activity_5": 15.868667, "activity_10": 15.817273, "activity_20": 15.689048, "activity_30": 15.628903}, "trend_signal": 1, "fair_value": 12.204231, "relative_strength": 20.40847, "rate_of_change": 0.9004845347139239, "market_dynamics": -0.27055, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.299999, "high": 17.6, "low": 16.110001, "close": 17.370001, "volume": 15468102}, "trend_line": 15.358667, "activity_lines": {"activity_5": 16.436, "activity_10": 16.099818, "activity_20": 15.845333, "activity_30": 15.768796}, "trend_signal": 1, "fair_value": 12.278397, "relative_strength": 25.146501, "rate_of_change": 1.0327814706110852, "market_dynamics": 0.219554, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.700001, "high": 17.889999, "low": 16.1, "close": 16.84, "volume": 31042505}, "trend_line": 15.461667, "activity_lines": {"activity_5": 16.698667, "activity_10": 16.260727, "activity_20": 15.949333, "activity_30": 15.864366}, "trend_signal": 1, "fair_value": 12.347949, "relative_strength": 23.378929, "rate_of_change": 0.6706311166196894, "market_dynamics": 0.733892, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.85, "high": 16.959999, "low": 16.15, "close": 16.690001, "volume": 13266000}, "trend_line": 15.625333, "activity_lines": {"activity_5": 16.797334, "activity_10": 16.370546, "activity_20": 16.037429, "activity_30": 15.943613}, "trend_signal": 1, "fair_value": 12.410449, "relative_strength": 18.51128, "rate_of_change": 1.0585275184105258, "market_dynamics": 0.801003, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.719999, "high": 16.99, "low": 15.82, "close": 16.57, "volume": 12837900}, "trend_line": 15.787, "activity_lines": {"activity_5": 16.744667, "activity_10": 16.448909, "activity_20": 16.111714, "activity_30": 16.004559}, "trend_signal": 1, "fair_value": 12.466603, "relative_strength": 15.610738, "rate_of_change": 1.034646749608481, "market_dynamics": 0.867273, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.450001, "high": 17.84, "low": 16.360001, "close": 17.280001, "volume": 15919101}, "trend_line": 15.962667, "activity_lines": {"activity_5": 16.920001, "activity_10": 16.64691, "activity_20": 16.249953, "activity_30": 16.100882}, "trend_signal": 1, "fair_value": 12.527308, "relative_strength": 24.544822, "rate_of_change": 1.1127319946791594, "market_dynamics": 0.806244, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.290001, "high": 17.42, "low": 15.98, "close": 16.379999, "volume": 16670801}, "trend_line": 16.056, "activity_lines": {"activity_5": 16.73, "activity_10": 16.659818, "activity_20": 16.296572, "activity_30": 16.127807}, "trend_signal": 1, "fair_value": 12.587244, "relative_strength": 21.33656, "rate_of_change": 0.5846955273827439, "market_dynamics": 0.624598, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.440001, "high": 17.040001, "low": 15.97, "close": 16.629999, "volume": 19280092}, "trend_line": 16.094333, "activity_lines": {"activity_5": 16.689333, "activity_10": 16.701273, "activity_20": 16.360476, "activity_30": 16.164839}, "trend_signal": 1, "fair_value": 12.652051, "relative_strength": 26.299114, "rate_of_change": 0.2387456402590804, "market_dynamics": 0.53409, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.33, "high": 17.34, "low": 13.57, "close": 16.059999, "volume": 36421973}, "trend_line": 16.075667, "activity_lines": {"activity_5": 16.472666, "activity_10": 16.611818, "activity_20": 16.36019, "activity_30": 16.162624}, "trend_signal": 1, "fair_value": 12.711731, "relative_strength": 17.398373, "rate_of_change": -0.1159787112643912, "market_dynamics": 0.46427, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.0, "high": 17.23, "low": 15.95, "close": 16.4, "volume": 19807641}, "trend_line": 16.056, "activity_lines": {"activity_5": 16.411333, "activity_10": 16.565272, "activity_20": 16.387571, "activity_30": 16.183548}, "trend_signal": 1, "fair_value": 12.768654, "relative_strength": 21.306474, "rate_of_change": -0.12234018034833842, "market_dynamics": 0.211179, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.34, "high": 16.75, "low": 16.15, "close": 16.549999, "volume": 13136360}, "trend_line": 16.045, "activity_lines": {"activity_5": 16.411333, "activity_10": 16.546727, "activity_20": 16.417714, "activity_30": 16.215419}, "trend_signal": 1, "fair_value": 12.820897, "relative_strength": 23.237665, "rate_of_change": -0.06851021425011979, "market_dynamics": 0.083363, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.860001, "high": 16.860001, "low": 15.99, "close": 16.23, "volume": 7364802}, "trend_line": 16.019667, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.465454, "activity_20": 16.416143, "activity_30": 16.227355}, "trend_signal": 1, "fair_value": 12.872821, "relative_strength": 19.941918, "rate_of_change": -0.1578871922717568, "market_dynamics": -0.17718, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.24, "high": 16.42, "low": 15.55, "close": 16.33, "volume": 6741708}, "trend_line": 16.014, "activity_lines": {"activity_5": 16.338666, "activity_10": 16.423091, "activity_20": 16.422905, "activity_30": 16.247376}, "trend_signal": 1, "fair_value": 12.923205, "relative_strength": 21.189421, "rate_of_change": -0.03537526716378673, "market_dynamics": -0.3833, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.33, "high": 16.639999, "low": 15.89, "close": 16.57, "volume": 9300011}, "trend_line": 16.026667, "activity_lines": {"activity_5": 16.424, "activity_10": 16.433636, "activity_20": 16.448714, "activity_30": 16.283247}, "trend_signal": 1, "fair_value": 12.975962, "relative_strength": 22.428927, "rate_of_change": 0.07909953790433638, "market_dynamics": -0.590605, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.700001, "high": 16.83, "low": 14.74, "close": 15.93, "volume": 13878459}, "trend_line": 16.031, "activity_lines": {"activity_5": 16.262, "activity_10": 16.33, "activity_20": 16.411619, "activity_30": 16.277011}, "trend_signal": 1, "fair_value": 13.027885, "relative_strength": 22.604845, "rate_of_change": 0.02703618912153745, "market_dynamics": -0.858815, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.82, "high": 16.07, "low": 14.89, "close": 15.6, "volume": 12257143}, "trend_line": 16.016333, "activity_lines": {"activity_5": 16.021333, "activity_10": 16.178, "activity_20": 16.343667, "activity_30": 16.249204}, "trend_signal": 1, "fair_value": 13.075321, "relative_strength": 16.503935, "rate_of_change": -0.09149148524732904, "market_dynamics": -1.068196, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.57, "high": 15.7, "low": 13.44, "close": 13.97, "volume": 20421653}, "trend_line": 15.981667, "activity_lines": {"activity_5": 15.300667, "activity_10": 15.760182, "activity_20": 16.122857, "activity_30": 16.117183}, "trend_signal": 0, "fair_value": 13.110769, "relative_strength": 2.733212, "rate_of_change": -0.21644155375640384, "market_dynamics": -1.220727, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.96, "high": 14.35, "low": 13.79, "close": 14.0, "volume": 16075802}, "trend_line": 15.963333, "activity_lines": {"activity_5": 14.740667, "activity_10": 15.391636, "activity_20": 15.911952, "activity_30": 15.989333}, "trend_signal": 0, "fair_value": 13.144936, "relative_strength": 1.039135, "rate_of_change": -0.11471894640277142, "market_dynamics": -1.35532, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.01, "high": 14.15, "low": 13.16, "close": 13.22, "volume": 16727404}, "trend_line": 15.901667, "activity_lines": {"activity_5": 14.076, "activity_10": 14.929091, "activity_20": 15.632143, "activity_30": 15.812344}, "trend_signal": 0, "fair_value": 13.174103, "relative_strength": -4.952979, "rate_of_change": -0.38629777377945235, "market_dynamics": -1.409852, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.23, "high": 14.09, "low": 13.12, "close": 13.48, "volume": 17590000}, "trend_line": 15.885, "activity_lines": {"activity_5": 13.721333, "activity_10": 14.565455, "activity_20": 15.385667, "activity_30": 15.656107}, "trend_signal": 0, "fair_value": 13.214167, "relative_strength": -2.10093, "rate_of_change": -0.10481291049548445, "market_dynamics": -1.399783, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.4, "high": 13.77, "low": 12.86, "close": 13.14, "volume": 16922330}, "trend_line": 15.78, "activity_lines": {"activity_5": 13.416667, "activity_10": 14.193091, "activity_20": 15.120905, "activity_30": 15.479011}, "trend_signal": 0, "fair_value": 13.254487, "relative_strength": -3.665702, "rate_of_change": -0.6610009442870659, "market_dynamics": -1.425806, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.18, "high": 13.62, "low": 13.01, "close": 13.41, "volume": 14587402}, "trend_line": 15.694333, "activity_lines": {"activity_5": 13.366, "activity_10": 13.931818, "activity_20": 14.896905, "activity_30": 15.326107}, "trend_signal": 0, "fair_value": 13.294487, "relative_strength": -0.262821, "rate_of_change": -0.5428833967046836, "market_dynamics": -1.418662, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.29, "high": 13.4, "low": 13.06, "close": 13.28, "volume": 9024839}, "trend_line": 15.619333, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.698182, "activity_20": 14.679381, "activity_30": 15.170344}, "trend_signal": 0, "fair_value": 13.333013, "relative_strength": 0.100058, "rate_of_change": -0.4778794995620461, "market_dynamics": -1.440771, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.27, "high": 13.37, "low": 12.88, "close": 13.05, "volume": 11583509}, "trend_line": 15.515667, "activity_lines": {"activity_5": 13.224, "activity_10": 13.478182, "activity_20": 14.456905, "activity_30": 15.004581}, "trend_signal": 0, "fair_value": 13.371474, "relative_strength": -0.310456, "rate_of_change": -0.6637031171561469, "market_dynamics": -1.457533, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.01, "high": 13.85, "low": 12.18, "close": 13.82, "volume": 20350100}, "trend_line": 15.441333, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.462182, "activity_20": 14.325095, "activity_30": 14.895183}, "trend_signal": 0, "fair_value": 13.416603, "relative_strength": 1.886498, "rate_of_change": -0.4790899417988304, "market_dynamics": -1.241897, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.86, "high": 14.44, "low": 13.58, "close": 13.86, "volume": 13969599}, "trend_line": 15.366667, "activity_lines": {"activity_5": 13.58, "activity_10": 13.491818, "activity_20": 14.21019, "activity_30": 14.793161}, "trend_signal": 0, "fair_value": 13.457692, "relative_strength": 6.134406, "rate_of_change": -0.4835463363169525, "market_dynamics": -1.057721, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.87, "high": 14.14, "low": 13.3, "close": 13.6, "volume": 13867515}, "trend_line": 15.305, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.505818, "activity_20": 14.086809, "activity_30": 14.679183}, "trend_signal": 0, "fair_value": 13.498718, "relative_strength": 4.903978, "rate_of_change": -0.4013036789305054, "market_dynamics": -0.847541, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 13.67, "low": 11.94, "close": 12.56, "volume": 14534600}, "trend_line": 15.219333, "activity_lines": {"activity_5": 13.298, "activity_10": 13.337455, "activity_20": 13.877619, "activity_30": 14.502086}, "trend_signal": 0, "fair_value": 13.534551, "relative_strength": -1.302221, "rate_of_change": -0.5597321136883309, "market_dynamics": -0.754945, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.56, "high": 12.9, "low": 11.35, "close": 12.31, "volume": 17748559}, "trend_line": 15.129, "activity_lines": {"activity_5": 12.942, "activity_10": 13.149818, "activity_20": 13.664, "activity_30": 14.314387}, "trend_signal": 0, "fair_value": 13.569487, "relative_strength": -3.295205, "rate_of_change": -0.5935411229914024, "market_dynamics": -0.810029, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.46, "high": 14.08, "low": 10.52, "close": 13.22, "volume": 45776700}, "trend_line": 15.021667, "activity_lines": {"activity_5": 12.938667, "activity_10": 13.144182, "activity_20": 13.554905, "activity_30": 14.191226}, "trend_signal": 0, "fair_value": 13.611795, "relative_strength": 12.442979, "rate_of_change": -0.7094520457399617, "market_dynamics": -0.556737, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.9, "high": 12.41, "low": 8.68, "close": 9.46, "volume": 27379452}, "trend_line": 14.793667, "activity_lines": {"activity_5": 11.722, "activity_10": 12.459636, "activity_20": 13.102857, "activity_30": 13.832409}, "trend_signal": 0, "fair_value": 13.631346, "relative_strength": -26.216853, "rate_of_change": -1.5178075775478281, "market_dynamics": -0.599251, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.3, "high": 10.32, "low": 9.12, "close": 10.3, "volume": 20057660}, "trend_line": 14.558, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.994727, "activity_20": 12.764571, "activity_30": 13.542495}, "trend_signal": 0, "fair_value": 13.652885, "relative_strength": -21.575765, "rate_of_change": -1.59302625914183, "market_dynamics": -0.551067, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.29, "high": 12.17, "low": 10.1, "close": 10.75, "volume": 25080039}, "trend_line": 14.355, "activity_lines": {"activity_5": 10.805333, "activity_10": 11.668182, "activity_20": 12.497381, "activity_30": 13.296817}, "trend_signal": 0, "fair_value": 13.67359, "relative_strength": -21.002685, "rate_of_change": -1.3944223107569682, "market_dynamics": -0.514354, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.75, "high": 13.05, "low": 10.75, "close": 13.03, "volume": 24661236}, "trend_line": 14.233, "activity_lines": {"activity_5": 11.412667, "activity_10": 11.802182, "activity_20": 12.473905, "activity_30": 13.211333}, "trend_signal": 0, "fair_value": 13.713269, "relative_strength": -3.511332, "rate_of_change": -0.8498780912574009, "market_dynamics": -0.518016, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.89, "high": 14.79, "low": 12.89, "close": 14.35, "volume": 21660853}, "trend_line": 14.159, "activity_lines": {"activity_5": 12.412, "activity_10": 12.176545, "activity_20": 12.593, "activity_30": 13.218882}, "trend_signal": 0, "fair_value": 13.760833, "relative_strength": 3.43059, "rate_of_change": -0.5199184992622767, "market_dynamics": -0.098845, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.56, "high": 15.9, "low": 14.22, "close": 15.39, "volume": 18422079}, "trend_line": 14.096, "activity_lines": {"activity_5": 13.682667, "activity_10": 12.730364, "activity_20": 12.818667, "activity_30": 13.298301}, "trend_signal": 0, "fair_value": 13.813397, "relative_strength": 11.186439, "rate_of_change": -0.44494667702521795, "market_dynamics": 0.396869, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.33, "high": 15.76, "low": 13.47, "close": 13.5, "volume": 22125501}, "trend_line": 14.0, "activity_lines": {"activity_5": 13.928, "activity_10": 12.912727, "activity_20": 12.865333, "activity_30": 13.259849}, "trend_signal": 0, "fair_value": 13.848269, "relative_strength": -0.80546, "rate_of_change": -0.6810442678774126, "market_dynamics": 0.74796, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8, "high": 14.83, "low": 13.8, "close": 14.71, "volume": 9854254}, "trend_line": 13.936, "activity_lines": {"activity_5": 14.363333, "activity_10": 13.316909, "activity_20": 13.029476, "activity_30": 13.305656}, "trend_signal": 0, "fair_value": 13.890256, "relative_strength": 6.226304, "rate_of_change": -0.4571428571428575, "market_dynamics": 0.855148, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.62, "high": 15.25, "low": 14.32, "close": 14.61, "volume": 10773301}, "trend_line": 13.887667, "activity_lines": {"activity_5": 14.501333, "activity_10": 13.663818, "activity_20": 13.180714, "activity_30": 13.34914}, "trend_signal": 0, "fair_value": 13.931474, "relative_strength": 8.686326, "rate_of_change": -0.346821182548791, "market_dynamics": 0.816258, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.42, "high": 14.51, "low": 11.43, "close": 11.82, "volume": 22766695}, "trend_line": 13.735, "activity_lines": {"activity_5": 13.604, "activity_10": 13.461636, "activity_20": 13.059619, "activity_30": 13.215742}, "trend_signal": 0, "fair_value": 13.954808, "relative_strength": -12.621334, "rate_of_change": -1.099299111938679, "market_dynamics": 0.620973, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.83, "high": 12.15, "low": 10.74, "close": 11.27, "volume": 19649903}, "trend_line": 13.559, "activity_lines": {"activity_5": 12.692, "activity_10": 13.184909, "activity_20": 12.894048, "activity_30": 13.05671}, "trend_signal": 0, "fair_value": 13.966474, "relative_strength": -18.217859, "rate_of_change": -1.2813978886057529, "market_dynamics": 0.427697, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.27, "high": 12.28, "low": 11.0, "close": 11.93, "volume": 7548274}, "trend_line": 13.415667, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.995273, "activity_20": 12.800238, "activity_30": 12.951613}, "trend_signal": 0, "fair_value": 13.975897, "relative_strength": -14.567545, "rate_of_change": -1.0571059812670565, "market_dynamics": 0.213211, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.03, "high": 12.56, "low": 11.93, "close": 12.08, "volume": 10156504}, "trend_line": 13.274, "activity_lines": {"activity_5": 12.012, "activity_10": 12.803273, "activity_20": 12.727762, "activity_30": 12.865441}, "trend_signal": 0, "fair_value": 13.984808, "relative_strength": -14.554202, "rate_of_change": -1.0559817860714642, "market_dynamics": 0.022666, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.3, "close": 11.51, "volume": 7630400}, "trend_line": 13.105333, "activity_lines": {"activity_5": 11.734667, "activity_10": 12.483455, "activity_20": 12.606714, "activity_30": 12.751634}, "trend_signal": 0, "fair_value": 13.990449, "relative_strength": -18.138876, "rate_of_change": -1.2706569233087182, "market_dynamics": -0.146293, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.61, "high": 11.74, "low": 10.9, "close": 11.08, "volume": 7310200}, "trend_line": 12.943667, "activity_lines": {"activity_5": 11.520667, "activity_10": 12.113091, "activity_20": 12.452048, "activity_30": 12.620968}, "trend_signal": 0, "fair_value": 13.984359, "relative_strength": -18.560811, "rate_of_change": -1.233589409746401, "market_dynamics": -0.224178, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.43, "close": 10.58, "volume": 7352200}, "trend_line": 12.776333, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.711273, "activity_20": 12.26281, "activity_30": 12.468473}, "trend_signal": 0, "fair_value": 13.967115, "relative_strength": -21.393342, "rate_of_change": -1.2927866577531724, "market_dynamics": -0.372046, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.56, "high": 10.8, "low": 8.9, "close": 9.3, "volume": 12777700}, "trend_line": 12.620667, "activity_lines": {"activity_5": 10.477333, "activity_10": 11.164182, "activity_20": 11.967286, "activity_30": 12.244194}, "trend_signal": 0, "fair_value": 13.940962, "relative_strength": -29.652952, "rate_of_change": -1.2183934153876554, "market_dynamics": -0.597612, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.4, "high": 9.9, "low": 8.96, "close": 9.77, "volume": 8510364}, "trend_line": 12.479667, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.778909, "activity_20": 11.737, "activity_30": 12.06028}, "trend_signal": 0, "fair_value": 13.919551, "relative_strength": -25.662095, "rate_of_change": -1.1172151202468146, "market_dynamics": -0.805185, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8, "high": 9.87, "low": 8.83, "close": 9.05, "volume": 8914300}, "trend_line": 12.340667, "activity_lines": {"activity_5": 9.631333, "activity_10": 10.352545, "activity_20": 11.451429, "activity_30": 11.839011}, "trend_signal": 0, "fair_value": 13.898077, "relative_strength": -29.302367, "rate_of_change": -1.1138117707788144, "market_dynamics": -1.063362, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.12, "close": 8.62, "volume": 13327314}, "trend_line": 12.178667, "activity_lines": {"activity_5": 9.186, "activity_10": 9.949091, "activity_20": 11.140429, "activity_30": 11.598968}, "trend_signal": 0, "fair_value": 13.877372, "relative_strength": -30.673, "rate_of_change": -1.3127329341274587, "market_dynamics": -1.185154, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.65, "high": 9.08, "low": 8.0, "close": 8.42, "volume": 10414515}, "trend_line": 12.021333, "activity_lines": {"activity_5": 8.838, "activity_10": 9.567455, "activity_20": 10.832286, "activity_30": 11.356473}, "trend_signal": 0, "fair_value": 13.844167, "relative_strength": -30.719129, "rate_of_change": -1.291881944058414, "market_dynamics": -1.23902, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.35, "high": 8.37, "low": 7.57, "close": 8.21, "volume": 12325821}, "trend_line": 11.848, "activity_lines": {"activity_5": 8.564, "activity_10": 9.199455, "activity_20": 10.509095, "activity_30": 11.110581}, "trend_signal": 0, "fair_value": 13.80968, "relative_strength": -33.137983, "rate_of_change": -1.441878367399019, "market_dynamics": -1.240493, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.21, "high": 8.28, "low": 7.75, "close": 8.11, "volume": 7827087}, "trend_line": 11.675667, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.880909, "activity_20": 10.186333, "activity_30": 10.869419}, "trend_signal": 0, "fair_value": 13.780064, "relative_strength": -33.778813, "rate_of_change": -1.4545324105334239, "market_dynamics": -1.260095, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.45, "high": 9.04, "low": 7.95, "close": 8.73, "volume": 18362103}, "trend_line": 11.531667, "activity_lines": {"activity_5": 8.412, "activity_10": 8.747273, "activity_20": 9.93519, "activity_30": 10.679376}, "trend_signal": 0, "fair_value": 13.752115, "relative_strength": -25.604242, "rate_of_change": -1.2333342497692004, "market_dynamics": -1.098624, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.67, "high": 10.25, "low": 8.67, "close": 9.88, "volume": 17643300}, "trend_line": 11.400333, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.873273, "activity_20": 9.814048, "activity_30": 10.572817}, "trend_signal": 0, "fair_value": 13.733333, "relative_strength": -14.891846, "rate_of_change": -1.1388986518601407, "market_dynamics": -0.757363, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.88, "high": 9.89, "low": 8.67, "close": 8.89, "volume": 18172028}, "trend_line": 11.234667, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.841091, "activity_20": 9.619905, "activity_30": 10.41086}, "trend_signal": 0, "fair_value": 13.696282, "relative_strength": -21.466954, "rate_of_change": -1.4531680785113898, "market_dynamics": -0.491953, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.85, "high": 8.93, "low": 8.4, "close": 8.77, "volume": 12829700}, "trend_line": 11.073667, "activity_lines": {"activity_5": 8.974667, "activity_10": 8.817818, "activity_20": 9.445286, "activity_30": 10.251849}, "trend_signal": 0, "fair_value": 13.661346, "relative_strength": -21.646469, "rate_of_change": -1.4330642821901138, "market_dynamics": -0.209003, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.76, "high": 9.07, "low": 8.23, "close": 8.25, "volume": 12497300}, "trend_line": 10.93, "activity_lines": {"activity_5": 8.766, "activity_10": 8.709636, "activity_20": 9.243667, "activity_30": 10.069677}, "trend_signal": 0, "fair_value": 13.627885, "relative_strength": -24.136769, "rate_of_change": -1.2973751152170339, "market_dynamics": -0.155917, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3, "high": 9.35, "low": 8.25, "close": 9.09, "volume": 20447874}, "trend_line": 10.822667, "activity_lines": {"activity_5": 8.828, "activity_10": 8.781818, "activity_20": 9.15281, "activity_30": 9.950968}, "trend_signal": 0, "fair_value": 13.605192, "relative_strength": -17.510421, "rate_of_change": -0.9820036596523382, "market_dynamics": -0.044637, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.03, "high": 9.82, "low": 8.85, "close": 8.99, "volume": 25895733}, "trend_line": 10.681667, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.835091, "activity_20": 9.078714, "activity_30": 9.832731}, "trend_signal": 0, "fair_value": 13.576154, "relative_strength": -15.574267, "rate_of_change": -1.3028211992478382, "market_dynamics": 0.18839, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.95, "high": 9.22, "low": 8.73, "close": 8.9, "volume": 12400291}, "trend_line": 10.663, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.865273, "activity_20": 9.009524, "activity_30": 9.717785}, "trend_signal": 0, "fair_value": 13.541218, "relative_strength": -14.349934, "rate_of_change": -0.17475736699149003, "market_dynamics": 0.365402, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.36, "close": 8.46, "volume": 7226100}, "trend_line": 10.601667, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.806727, "activity_20": 8.909714, "activity_30": 9.575656}, "trend_signal": 0, "fair_value": 13.509038, "relative_strength": -18.851462, "rate_of_change": -0.5751945981431061, "market_dynamics": 0.449585, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.47, "high": 9.62, "low": 8.32, "close": 9.55, "volume": 14791098}, "trend_line": 10.561667, "activity_lines": {"activity_5": 9.024, "activity_10": 8.941818, "activity_20": 8.930238, "activity_30": 9.507806}, "trend_signal": 0, "fair_value": 13.47859, "relative_strength": -21.523214, "rate_of_change": -0.37729915493479393, "market_dynamics": 0.489647, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.88, "high": 10.46, "low": 9.63, "close": 10.35, "volume": 5957301}, "trend_line": 10.472333, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.196182, "activity_20": 9.039, "activity_30": 9.494151}, "trend_signal": 0, "fair_value": 13.452308, "relative_strength": -22.433489, "rate_of_change": -0.8458323861185847, "market_dynamics": 0.486163, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.38, "high": 11.38, "low": 8.91, "close": 9.05, "volume": 21858305}, "trend_line": 10.295667, "activity_lines": {"activity_5": 9.408, "activity_10": 9.184727, "activity_20": 9.029476, "activity_30": 9.402387}, "trend_signal": 0, "fair_value": 13.421282, "relative_strength": -28.234738, "rate_of_change": -1.68697844119358, "market_dynamics": 0.608078, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.18, "high": 9.36, "low": 8.81, "close": 9.09, "volume": 17468453}, "trend_line": 10.085667, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.195636, "activity_20": 9.033429, "activity_30": 9.324602}, "trend_signal": 0, "fair_value": 13.391987, "relative_strength": -29.149043, "rate_of_change": -2.039693008719096, "market_dynamics": 0.785502, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.14, "high": 11.74, "low": 9.14, "close": 11.74, "volume": 42563567}, "trend_line": 10.027, "activity_lines": {"activity_5": 10.164, "activity_10": 9.684727, "activity_20": 9.296857, "activity_30": 9.431333}, "trend_signal": 0, "fair_value": 13.380321, "relative_strength": -9.971536, "rate_of_change": -0.5816868631494732, "market_dynamics": 0.997996, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.9, "high": 13.19, "low": 11.5, "close": 11.99, "volume": 38449050}, "trend_line": 9.936333, "activity_lines": {"activity_5": 10.842, "activity_10": 10.165273, "activity_20": 9.572476, "activity_30": 9.557978}, "trend_signal": 0, "fair_value": 13.373718, "relative_strength": -5.946529, "rate_of_change": -0.9042285828263672, "market_dynamics": 1.227546, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 12.57, "low": 11.78, "close": 12.37, "volume": 20703808}, "trend_line": 9.861667, "activity_lines": {"activity_5": 11.484, "activity_10": 10.646909, "activity_20": 9.873714, "activity_30": 9.714989}, "trend_signal": 0, "fair_value": 13.367692, "relative_strength": -8.659214, "rate_of_change": -0.7514442199149203, "market_dynamics": 1.350995, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.45, "high": 13.34, "low": 11.87, "close": 11.98, "volume": 19613822}, "trend_line": 9.867, "activity_lines": {"activity_5": 11.861333, "activity_10": 10.998, "activity_20": 10.122, "activity_30": 9.851656}, "trend_signal": 0, "fair_value": 13.361218, "relative_strength": -7.720399, "rate_of_change": 0.0540780782802771, "market_dynamics": 1.520372, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.98, "high": 12.37, "low": 11.33, "close": 11.6, "volume": 13232067}, "trend_line": 9.878, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.225636, "activity_20": 10.318095, "activity_30": 9.963462}, "trend_signal": 1, "fair_value": 13.356218, "relative_strength": -7.67805, "rate_of_change": 0.11148272017836457, "market_dynamics": 1.400902, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.15, "close": 11.49, "volume": 15791700}, "trend_line": 9.863333, "activity_lines": {"activity_5": 11.768, "activity_10": 11.384182, "activity_20": 10.488571, "activity_30": 10.067462}, "trend_signal": 1, "fair_value": 13.346538, "relative_strength": -9.629646, "rate_of_change": -0.1484814739825807, "market_dynamics": 1.280124, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.65, "high": 12.8, "low": 11.41, "close": 12.45, "volume": 28519087}, "trend_line": 9.875667, "activity_lines": {"activity_5": 11.956, "activity_10": 11.662182, "activity_20": 10.734857, "activity_30": 10.234344}, "trend_signal": 1, "fair_value": 13.344167, "relative_strength": -3.401901, "rate_of_change": 0.1250490072676161, "market_dynamics": 1.323068, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.4, "high": 13.28, "low": 12.02, "close": 12.82, "volume": 22906363}, "trend_line": 9.919333, "activity_lines": {"activity_5": 12.236667, "activity_10": 11.954727, "activity_20": 10.995714, "activity_30": 10.424301}, "trend_signal": 1, "fair_value": 13.342692, "relative_strength": 0.530586, "rate_of_change": 0.44215747655322907, "market_dynamics": 1.337009, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.85, "high": 14.01, "low": 12.21, "close": 12.28, "volume": 30080154}, "trend_line": 9.959333, "activity_lines": {"activity_5": 12.307333, "activity_10": 12.104182, "activity_20": 11.185667, "activity_30": 10.576602}, "trend_signal": 1, "fair_value": 13.325513, "relative_strength": -2.691722, "rate_of_change": 0.4032529203324551, "market_dynamics": 1.390096, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.27, "high": 12.29, "low": 10.23, "close": 10.86, "volume": 28069736}, "trend_line": 9.968667, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.936727, "activity_20": 11.228952, "activity_30": 10.63471}, "trend_signal": 1, "fair_value": 13.297628, "relative_strength": -13.495457, "rate_of_change": 0.09372113574271554, "market_dynamics": 1.229037, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.74, "high": 11.44, "low": 10.15, "close": 10.5, "volume": 17824700}, "trend_line": 10.008667, "activity_lines": {"activity_5": 11.391333, "activity_10": 11.671636, "activity_20": 11.228571, "activity_30": 10.668989}, "trend_signal": 1, "fair_value": 13.266282, "relative_strength": -9.338916, "rate_of_change": 0.40125725937079576, "market_dynamics": 0.801785, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.48, "high": 10.87, "low": 9.92, "close": 10.26, "volume": 14578059}, "trend_line": 10.025, "activity_lines": {"activity_5": 10.884, "activity_10": 11.385455, "activity_20": 11.197095, "activity_30": 10.685204}, "trend_signal": 1, "fair_value": 13.228205, "relative_strength": -9.795043, "rate_of_change": 0.1631885644711677, "market_dynamics": 0.285147, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.43, "high": 10.75, "low": 9.89, "close": 10.3, "volume": 12483410}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.536, "activity_10": 11.138, "activity_20": 11.159857, "activity_30": 10.702946}, "trend_signal": 1, "fair_value": 13.208269, "relative_strength": -11.973407, "rate_of_change": 0.41563092269327023, "market_dynamics": -0.198699, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.25, "high": 12.1, "low": 10.25, "close": 11.6, "volume": 30939362}, "trend_line": 10.166, "activity_lines": {"activity_5": 10.789333, "activity_10": 11.164545, "activity_20": 11.240667, "activity_30": 10.801871}, "trend_signal": 1, "fair_value": 13.200128, "relative_strength": -1.632233, "rate_of_change": 0.986751622955241, "market_dynamics": -0.299278, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.58, "high": 11.9, "low": 10.95, "close": 11.05, "volume": 4063900}, "trend_line": 10.253667, "activity_lines": {"activity_5": 10.904667, "activity_10": 11.098, "activity_20": 11.256667, "activity_30": 10.858903}, "trend_signal": 1, "fair_value": 13.186731, "relative_strength": -4.527576, "rate_of_change": 0.8623549085185885, "market_dynamics": -0.465177, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.1, "high": 11.39, "low": 10.82, "close": 11.09, "volume": 10821740}, "trend_line": 10.349667, "activity_lines": {"activity_5": 11.020667, "activity_10": 11.048727, "activity_20": 11.266238, "activity_30": 10.91286}, "trend_signal": 1, "fair_value": 13.173141, "relative_strength": -7.057311, "rate_of_change": 0.9362504165582917, "market_dynamics": -0.503577, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.17, "high": 11.74, "low": 10.88, "close": 11.0, "volume": 19725019}, "trend_line": 10.446, "activity_lines": {"activity_5": 11.067333, "activity_10": 10.990364, "activity_20": 11.254714, "activity_30": 10.954817}, "trend_signal": 1, "fair_value": 13.160641, "relative_strength": -9.223089, "rate_of_change": 0.9307835701380494, "market_dynamics": -0.49023, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.01, "high": 11.04, "low": 10.61, "close": 10.95, "volume": 18560060}, "trend_line": 10.52, "activity_lines": {"activity_5": 11.048, "activity_10": 10.949273, "activity_20": 11.231524, "activity_30": 10.987333}, "trend_signal": 1, "fair_value": 13.152692, "relative_strength": -11.413809, "rate_of_change": 0.7084051311506783, "market_dynamics": -0.655228, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.93, "high": 11.44, "low": 10.62, "close": 10.65, "volume": 22094959}, "trend_line": 10.545667, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.887636, "activity_20": 11.176905, "activity_30": 10.99572}, "trend_signal": 1, "fair_value": 13.135449, "relative_strength": -10.546664, "rate_of_change": 0.2439828897338434, "market_dynamics": -0.571553, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.65, "high": 11.25, "low": 10.09, "close": 10.94, "volume": 20607308}, "trend_line": 10.614, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.908364, "activity_20": 11.142286, "activity_30": 11.021161}, "trend_signal": 1, "fair_value": 13.122949, "relative_strength": -9.488534, "rate_of_change": 0.6479722904203297, "market_dynamics": -0.473148, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.91, "high": 11.3, "low": 10.83, "close": 11.2, "volume": 19645000}, "trend_line": 10.695, "activity_lines": {"activity_5": 10.974, "activity_10": 10.974909, "activity_20": 11.123619, "activity_30": 11.058968}, "trend_signal": 1, "fair_value": 13.112821, "relative_strength": -7.720833, "rate_of_change": 0.7631430186546025, "market_dynamics": -0.447203, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.27, "high": 11.8, "low": 10.99, "close": 11.13, "volume": 21470775}, "trend_line": 10.791, "activity_lines": {"activity_5": 11.034667, "activity_10": 11.016, "activity_20": 11.100857, "activity_30": 11.087032}, "trend_signal": 1, "fair_value": 13.101923, "relative_strength": -4.863719, "rate_of_change": 0.8976157082748956, "market_dynamics": -0.41829, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.06, "high": 11.2, "low": 10.22, "close": 10.65, "volume": 16291200}, "trend_line": 10.843, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.954, "activity_20": 11.036476, "activity_30": 11.077935}, "trend_signal": 1, "fair_value": 13.086538, "relative_strength": -7.576707, "rate_of_change": 0.4818830506903864, "market_dynamics": -0.499331, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.65, "high": 10.94, "low": 10.32, "close": 10.57, "volume": 9186915}, "trend_line": 10.895667, "activity_lines": {"activity_5": 10.812, "activity_10": 10.871091, "activity_20": 10.972667, "activity_30": 11.060323}, "trend_signal": 0, "fair_value": 13.071218, "relative_strength": -5.258429, "rate_of_change": 0.48572350825416927, "market_dynamics": -0.567776, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.12, "high": 10.39, "low": 7.88, "close": 9.38, "volume": 20087320}, "trend_line": 10.911667, "activity_lines": {"activity_5": 10.306, "activity_10": 10.590545, "activity_20": 10.802238, "activity_30": 10.962538}, "trend_signal": 0, "fair_value": 13.04891, "relative_strength": -10.374768, "rate_of_change": 0.1468473660217407, "market_dynamics": -0.766089, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5, "high": 9.86, "low": 9.38, "close": 9.45, "volume": 14469402}, "trend_line": 10.944667, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.353091, "activity_20": 10.649048, "activity_30": 10.868237}, "trend_signal": 0, "fair_value": 13.026154, "relative_strength": -8.711045, "rate_of_change": 0.30242858401013567, "market_dynamics": -0.985747, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.49, "high": 9.57, "low": 8.8, "close": 8.8, "volume": 16493400}, "trend_line": 10.919667, "activity_lines": {"activity_5": 9.448667, "activity_10": 10.027273, "activity_20": 10.443667, "activity_30": 10.729871}, "trend_signal": 0, "fair_value": 12.999103, "relative_strength": -15.685948, "rate_of_change": -0.2284217509769859, "market_dynamics": -1.123238, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.0, "high": 9.78, "low": 8.91, "close": 9.66, "volume": 16378302}, "trend_line": 10.896667, "activity_lines": {"activity_5": 9.412, "activity_10": 9.897818, "activity_20": 10.337571, "activity_30": 10.648602}, "trend_signal": 0, "fair_value": 12.973141, "relative_strength": -6.827703, "rate_of_change": -0.21062913365398125, "market_dynamics": -1.298464, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.67, "high": 10.22, "low": 9.63, "close": 9.95, "volume": 15735146}, "trend_line": 10.926667, "activity_lines": {"activity_5": 9.538, "activity_10": 9.844545, "activity_20": 10.274143, "activity_30": 10.587527}, "trend_signal": 0, "fair_value": 12.940962, "relative_strength": -5.733902, "rate_of_change": 0.27531354312285916, "market_dynamics": -1.242589, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.05, "high": 10.72, "low": 9.89, "close": 10.51, "volume": 18733363}, "trend_line": 10.974, "activity_lines": {"activity_5": 9.892, "activity_10": 9.905818, "activity_20": 10.275143, "activity_30": 10.560645}, "trend_signal": 0, "fair_value": 12.915897, "relative_strength": -0.664242, "rate_of_change": 0.43318790624808157, "market_dynamics": -0.988046, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.56, "high": 10.75, "low": 10.13, "close": 10.16, "volume": 22217751}, "trend_line": 10.921333, "activity_lines": {"activity_5": 10.054, "activity_10": 9.911273, "activity_20": 10.244476, "activity_30": 10.508129}, "trend_signal": 0, "fair_value": 12.888718, "relative_strength": -3.215387, "rate_of_change": -0.479925277929648, "market_dynamics": -0.67612, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.17, "high": 10.5, "low": 10.01, "close": 10.19, "volume": 17569401}, "trend_line": 10.861333, "activity_lines": {"activity_5": 10.178667, "activity_10": 9.941091, "activity_20": 10.218286, "activity_30": 10.460946}, "trend_signal": 0, "fair_value": 12.858846, "relative_strength": -1.832862, "rate_of_change": -0.5493834864297288, "market_dynamics": -0.406633, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.06, "high": 10.95, "low": 10.05, "close": 10.78, "volume": 18314800}, "trend_line": 10.808333, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.095273, "activity_20": 10.248619, "activity_30": 10.455699}, "trend_signal": 0, "fair_value": 12.830192, "relative_strength": 2.289705, "rate_of_change": -0.48796957058586476, "market_dynamics": -0.022896, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.89, "high": 11.51, "low": 10.21, "close": 11.51, "volume": 35442055}, "trend_line": 10.792667, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.379818, "activity_20": 10.34619, "activity_30": 10.500968}, "trend_signal": 0, "fair_value": 12.809103, "relative_strength": 9.715644, "rate_of_change": -0.14494372073842945, "market_dynamics": 0.375681, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.33, "high": 13.11, "low": 10.96, "close": 12.37, "volume": 101001950}, "trend_line": 10.818333, "activity_lines": {"activity_5": 11.384667, "activity_10": 10.803636, "activity_20": 10.526095, "activity_30": 10.602731}, "trend_signal": 0, "fair_value": 12.792885, "relative_strength": 18.768647, "rate_of_change": 0.2378096164738621, "market_dynamics": 0.782332, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 13.16, "low": 11.86, "close": 12.48, "volume": 49272803}, "trend_line": 10.851333, "activity_lines": {"activity_5": 11.877333, "activity_10": 11.193091, "activity_20": 10.71019, "activity_30": 10.709935}, "trend_signal": 0, "fair_value": 12.777949, "relative_strength": 15.027173, "rate_of_change": 0.30503775396818966, "market_dynamics": 1.225909, "expectation": {"probability": 42.265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.48, "high": 13.23, "low": 12.12, "close": 12.75, "volume": 37012809}, "trend_line": 10.861333, "activity_lines": {"activity_5": 12.305333, "activity_10": 11.576545, "activity_20": 10.913381, "activity_30": 10.83243}, "trend_signal": 0, "fair_value": 12.765833, "relative_strength": 15.538999, "rate_of_change": 0.09215457676950643, "market_dynamics": 1.437132, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.53, "high": 12.8, "low": 11.93, "close": 12.19, "volume": 26877124}, "trend_line": 10.840333, "activity_lines": {"activity_5": 12.376, "activity_10": 11.786364, "activity_20": 11.054905, "activity_30": 10.918151}, "trend_signal": 1, "fair_value": 12.754679, "relative_strength": 8.109046, "rate_of_change": -0.19334643362836582, "market_dynamics": 1.355695, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.15, "high": 12.83, "low": 11.99, "close": 12.69, "volume": 21639299}, "trend_line": 10.854, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.041091, "activity_20": 11.238143, "activity_30": 11.037484}, "trend_signal": 1, "fair_value": 12.745769, "relative_strength": 9.79364, "rate_of_change": 0.126075462810966, "market_dynamics": 1.244854, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.64, "high": 13.99, "low": 12.48, "close": 13.56, "volume": 41122256}, "trend_line": 10.944, "activity_lines": {"activity_5": 12.874, "activity_10": 12.404182, "activity_20": 11.494524, "activity_30": 11.212065}, "trend_signal": 1, "fair_value": 12.743718, "relative_strength": 14.237229, "rate_of_change": 0.8291873963515906, "market_dynamics": 1.213029, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.94, "high": 14.92, "low": 13.16, "close": 13.25, "volume": 47891842}, "trend_line": 11.035667, "activity_lines": {"activity_5": 13.046, "activity_10": 12.655455, "activity_20": 11.708905, "activity_30": 11.360839}, "trend_signal": 1, "fair_value": 12.742949, "relative_strength": 13.317973, "rate_of_change": 0.8376005116958997, "market_dynamics": 1.217075, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.32, "high": 13.51, "low": 12.62, "close": 13.1, "volume": 26241559}, "trend_line": 11.130333, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.823273, "activity_20": 11.899238, "activity_30": 11.494022}, "trend_signal": 1, "fair_value": 12.7325, "relative_strength": 10.41684, "rate_of_change": 0.857818562303485, "market_dynamics": 1.235541, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.1, "high": 13.47, "low": 12.33, "close": 12.38, "volume": 26389299}, "trend_line": 11.199667, "activity_lines": {"activity_5": 12.924, "activity_10": 12.807273, "activity_20": 12.011619, "activity_30": 11.574645}, "trend_signal": 1, "fair_value": 12.722244, "relative_strength": -0.214787, "rate_of_change": 0.6229283526377832, "market_dynamics": 1.108525, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.53, "high": 12.83, "low": 12.25, "close": 12.42, "volume": 29863943}, "trend_line": 11.227, "activity_lines": {"activity_5": 12.732, "activity_10": 12.769455, "activity_20": 12.119571, "activity_30": 11.653376}, "trend_signal": 1, "fair_value": 12.709936, "relative_strength": -4.28655, "rate_of_change": 0.24405189904307417, "market_dynamics": 0.863316, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.42, "high": 12.5, "low": 11.06, "close": 11.85, "volume": 39013164}, "trend_line": 11.253667, "activity_lines": {"activity_5": 12.368, "activity_10": 12.611455, "activity_20": 12.164429, "activity_30": 11.69357}, "trend_signal": 1, "fair_value": 12.691987, "relative_strength": -12.246049, "rate_of_change": 0.23752560790950183, "market_dynamics": 0.531819, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.82, "high": 13.0, "low": 11.74, "close": 12.21, "volume": 31874806}, "trend_line": 11.291, "activity_lines": {"activity_5": 12.238, "activity_10": 12.528364, "activity_20": 12.23181, "activity_30": 11.755269}, "trend_signal": 1, "fair_value": 12.676731, "relative_strength": -8.597203, "rate_of_change": 0.3317407561464213, "market_dynamics": 0.251426, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.21, "high": 12.49, "low": 11.66, "close": 11.75, "volume": 25496423}, "trend_line": 11.316, "activity_lines": {"activity_5": 12.024, "activity_10": 12.366545, "activity_20": 12.242238, "activity_30": 11.784882}, "trend_signal": 1, "fair_value": 12.661795, "relative_strength": -13.990351, "rate_of_change": 0.22141528651138387, "market_dynamics": -0.032463, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.82, "high": 12.19, "low": 11.33, "close": 11.96, "volume": 42617062}, "trend_line": 11.349667, "activity_lines": {"activity_5": 11.97, "activity_10": 12.261091, "activity_20": 12.258619, "activity_30": 11.82643}, "trend_signal": 1, "fair_value": 12.645385, "relative_strength": -13.22653, "rate_of_change": 0.2975167903852903, "market_dynamics": -0.243658, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.0, "close": 11.82, "volume": 41662639}, "trend_line": 11.388667, "activity_lines": {"activity_5": 11.897333, "activity_10": 12.134364, "activity_20": 12.250714, "activity_30": 11.856774}, "trend_signal": 1, "fair_value": 12.633526, "relative_strength": -14.970335, "rate_of_change": 0.34362241641098107, "market_dynamics": -0.381314, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.82, "high": 11.99, "low": 11.51, "close": 11.92, "volume": 8018099}, "trend_line": 11.421333, "activity_lines": {"activity_5": 11.898, "activity_10": 12.041636, "activity_20": 12.243429, "activity_30": 11.891054}, "trend_signal": 1, "fair_value": 12.610705, "relative_strength": -16.107865, "rate_of_change": 0.28682900290262897, "market_dynamics": -0.599415, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.94, "high": 12.15, "low": 11.73, "close": 11.94, "volume": 11357200}, "trend_line": 11.446, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.982364, "activity_20": 12.231333, "activity_30": 11.924516}, "trend_signal": 1, "fair_value": 12.583718, "relative_strength": -14.882004, "rate_of_change": 0.2159730392240477, "market_dynamics": -0.67896, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.75, "high": 12.49, "low": 11.2, "close": 11.74, "volume": 24630652}, "trend_line": 11.466333, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.910545, "activity_20": 12.191714, "activity_30": 11.943484}, "trend_signal": 1, "fair_value": 12.584615, "relative_strength": -11.988591, "rate_of_change": 0.1776428446618978, "market_dynamics": -0.740431, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.9, "high": 12.34, "low": 11.8, "close": 12.08, "volume": 20733001}, "trend_line": 11.514, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.925273, "activity_20": 12.177095, "activity_30": 11.983075}, "trend_signal": 1, "fair_value": 12.595064, "relative_strength": -13.218195, "rate_of_change": 0.41571267815088564, "market_dynamics": -0.794324, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.66, "close": 12.32, "volume": 24954802}, "trend_line": 11.572333, "activity_lines": {"activity_5": 12.062667, "activity_10": 11.989091, "activity_20": 12.179143, "activity_30": 12.035075}, "trend_signal": 1, "fair_value": 12.607628, "relative_strength": -11.716965, "rate_of_change": 0.5066267153031186, "market_dynamics": -0.7122, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.35, "high": 13.1, "low": 12.22, "close": 12.29, "volume": 32767207}, "trend_line": 11.669333, "activity_lines": {"activity_5": 12.159333, "activity_10": 12.049273, "activity_20": 12.174476, "activity_30": 12.081376}, "trend_signal": 1, "fair_value": 12.622051, "relative_strength": -11.790574, "rate_of_change": 0.838206090336318, "market_dynamics": -0.559415, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.23, "high": 12.88, "low": 11.89, "close": 12.8, "volume": 42978028}, "trend_line": 11.781, "activity_lines": {"activity_5": 12.401333, "activity_10": 12.194182, "activity_20": 12.218762, "activity_30": 12.154323}, "trend_signal": 1, "fair_value": 12.640321, "relative_strength": -6.570693, "rate_of_change": 0.9569270154515311, "market_dynamics": -0.258931, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.98, "high": 13.1, "low": 11.59, "close": 11.62, "volume": 28697402}, "trend_line": 11.875, "activity_lines": {"activity_5": 12.192667, "activity_10": 12.113818, "activity_20": 12.149143, "activity_30": 12.143935}, "trend_signal": 1, "fair_value": 12.638974, "relative_strength": -10.290514, "rate_of_change": 0.7978949155419693, "market_dynamics": -0.255289, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.72, "high": 13.69, "low": 11.63, "close": 13.56, "volume": 62067997}, "trend_line": 12.005, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.388545, "activity_20": 12.269667, "activity_30": 12.252645}, "trend_signal": 1, "fair_value": 12.649103, "relative_strength": 1.163086, "rate_of_change": 1.0947368421052697, "market_dynamics": 0.167708, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.72, "high": 13.75, "low": 12.33, "close": 12.43, "volume": 31141805}, "trend_line": 12.087667, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.428727, "activity_20": 12.276048, "activity_30": 12.280065}, "trend_signal": 1, "fair_value": 12.646154, "relative_strength": -8.064353, "rate_of_change": 0.6886047480216487, "market_dynamics": 0.300338, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.43, "high": 12.8, "low": 10.5, "close": 10.5, "volume": 27300602}, "trend_line": 12.087333, "activity_lines": {"activity_5": 11.929333, "activity_10": 12.106909, "activity_20": 12.099857, "activity_30": 12.177634}, "trend_signal": 0, "fair_value": 12.630256, "relative_strength": -22.39998, "rate_of_change": -0.002763146933155096, "market_dynamics": -0.107532, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2, "high": 11.63, "low": 9.81, "close": 11.32, "volume": 97202101}, "trend_line": 12.126, "activity_lines": {"activity_5": 11.642, "activity_10": 11.96, "activity_20": 12.016333, "activity_30": 12.128129}, "trend_signal": 0, "fair_value": 12.624423, "relative_strength": -15.120818, "rate_of_change": 0.3198968705503541, "market_dynamics": -0.024954, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.55, "high": 12.48, "low": 11.07, "close": 12.02, "volume": 47822869}, "trend_line": 12.187, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.951636, "activity_20": 12.008667, "activity_30": 12.12129}, "trend_signal": 0, "fair_value": 12.620321, "relative_strength": -12.720482, "rate_of_change": 0.5030512947385778, "market_dynamics": -0.366241, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.02, "high": 12.58, "low": 11.73, "close": 12.04, "volume": 24495805}, "trend_line": 12.229, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.941818, "activity_20": 12.008048, "activity_30": 12.111806}, "trend_signal": 0, "fair_value": 12.609359, "relative_strength": -11.779357, "rate_of_change": 0.3446295232624913, "market_dynamics": -0.539953, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.06, "high": 13.67, "low": 12.04, "close": 12.57, "volume": 56212092}, "trend_line": 12.264333, "activity_lines": {"activity_5": 12.014, "activity_10": 12.029091, "activity_20": 12.059524, "activity_30": 12.133806}, "trend_signal": 0, "fair_value": 12.614423, "relative_strength": -11.512834, "rate_of_change": 0.28892795813231986, "market_dynamics": -0.184821, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.51, "high": 12.71, "low": 11.55, "close": 11.75, "volume": 36461095}, "trend_line": 12.243667, "activity_lines": {"activity_5": 12.034, "activity_10": 11.962727, "activity_20": 12.03219, "activity_30": 12.100624}, "trend_signal": 0, "fair_value": 12.614615, "relative_strength": -17.91786, "rate_of_change": -0.1685048832252051, "market_dynamics": -0.202735, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.82, "high": 13.6, "low": 11.69, "close": 13.46, "volume": 59590362}, "trend_line": 12.276333, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.217091, "activity_20": 12.16819, "activity_30": 12.179097}, "trend_signal": 0, "fair_value": 12.62391, "relative_strength": -6.655975, "rate_of_change": 0.26679915420763217, "market_dynamics": 0.090482, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.03, "high": 15.58, "low": 13.7, "close": 15.11, "volume": 102304563}, "trend_line": 12.355, "activity_lines": {"activity_5": 13.454667, "activity_10": 12.759455, "activity_20": 12.455381, "activity_30": 12.361914}, "trend_signal": 1, "fair_value": 12.633718, "relative_strength": 6.561022, "rate_of_change": 0.6408021027126029, "market_dynamics": 0.582998, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.14, "high": 16.18, "low": 14.74, "close": 15.49, "volume": 47402005}, "trend_line": 12.465, "activity_lines": {"activity_5": 14.289333, "activity_10": 13.307455, "activity_20": 12.762762, "activity_30": 12.564172}, "trend_signal": 1, "fair_value": 12.633782, "relative_strength": 11.450782, "rate_of_change": 0.8903278025091009, "market_dynamics": 0.83641, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.75, "high": 15.83, "low": 14.4, "close": 14.49, "volume": 39284023}, "trend_line": 12.525, "activity_lines": {"activity_5": 14.560667, "activity_10": 13.638545, "activity_20": 12.958095, "activity_30": 12.694817}, "trend_signal": 1, "fair_value": 12.620128, "relative_strength": 2.816755, "rate_of_change": 0.48134777376655036, "market_dynamics": 1.180401, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.65, "high": 15.33, "low": 14.49, "close": 15.23, "volume": 22587202}, "trend_line": 12.580667, "activity_lines": {"activity_5": 14.950667, "activity_10": 14.066727, "activity_20": 13.21119, "activity_30": 12.869333}, "trend_signal": 1, "fair_value": 12.608846, "relative_strength": 5.013373, "rate_of_change": 0.4444471057884206, "market_dynamics": 1.176515, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.09, "high": 15.52, "low": 13.69, "close": 14.21, "volume": 36227883}, "trend_line": 12.612667, "activity_lines": {"activity_5": 14.768667, "activity_10": 14.223455, "activity_20": 13.351381, "activity_30": 12.974452}, "trend_signal": 1, "fair_value": 12.591731, "relative_strength": 0.211538, "rate_of_change": 0.2543585328186497, "market_dynamics": 0.982492, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.9, "high": 14.19, "low": 13.11, "close": 13.16, "volume": 33533310}, "trend_line": 12.614667, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.136727, "activity_20": 13.380762, "activity_30": 13.009763}, "trend_signal": 1, "fair_value": 12.567179, "relative_strength": -7.741181, "rate_of_change": 0.015857074479177703, "market_dynamics": 0.639535, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.11, "high": 13.35, "low": 12.02, "close": 12.02, "volume": 30789851}, "trend_line": 12.602667, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.822, "activity_20": 13.29481, "activity_30": 12.971398}, "trend_signal": 1, "fair_value": 12.538462, "relative_strength": -12.956774, "rate_of_change": -0.09512736245832296, "market_dynamics": 0.294337, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.03, "high": 12.03, "low": 10.9, "close": 11.3, "volume": 37204244}, "trend_line": 12.565333, "activity_lines": {"activity_5": 12.514, "activity_10": 13.376727, "activity_20": 13.140571, "activity_30": 12.887355}, "trend_signal": 0, "fair_value": 12.507115, "relative_strength": -17.189216, "rate_of_change": -0.29623888340459625, "market_dynamics": -0.068306, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.26, "high": 11.5, "low": 10.42, "close": 10.51, "volume": 33943590}, "trend_line": 12.520667, "activity_lines": {"activity_5": 11.622667, "activity_10": 12.810909, "activity_20": 12.915952, "activity_30": 12.754753}, "trend_signal": 0, "fair_value": 12.473205, "relative_strength": -20.292991, "rate_of_change": -0.35547008583060397, "market_dynamics": -0.533228, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.58, "high": 11.83, "low": 10.56, "close": 11.28, "volume": 42682005}, "trend_line": 12.489667, "activity_lines": {"activity_5": 11.302667, "activity_10": 12.407636, "activity_20": 12.773143, "activity_30": 12.67471}, "trend_signal": 0, "fair_value": 12.442692, "relative_strength": -19.81066, "rate_of_change": -0.24759064353359778, "market_dynamics": -0.734144, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.78, "low": 11.0, "close": 11.22, "volume": 27149401}, "trend_line": 12.472, "activity_lines": {"activity_5": 11.158, "activity_10": 12.033091, "activity_20": 12.631857, "activity_30": 12.592796}, "trend_signal": 0, "fair_value": 12.418397, "relative_strength": -23.022172, "rate_of_change": -0.1414529306506027, "market_dynamics": -0.890509, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 11.44, "low": 10.7, "close": 10.87, "volume": 25895731}, "trend_line": 12.435667, "activity_lines": {"activity_5": 11.026, "activity_10": 11.665636, "activity_20": 12.459143, "activity_30": 12.489441}, "trend_signal": 0, "fair_value": 12.394808, "relative_strength": -25.347661, "rate_of_change": -0.29131654906990906, "market_dynamics": -1.042127, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.88, "high": 11.93, "low": 10.51, "close": 11.74, "volume": 40758916}, "trend_line": 12.433, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.540364, "activity_20": 12.382095, "activity_30": 12.444559}, "trend_signal": 0, "fair_value": 12.373462, "relative_strength": -20.091461, "rate_of_change": -0.02144637678059923, "market_dynamics": -0.915031, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.75, "high": 12.31, "low": 11.66, "close": 11.93, "volume": 22191703}, "trend_line": 12.433333, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.499636, "activity_20": 12.326429, "activity_30": 12.412108}, "trend_signal": 0, "fair_value": 12.360321, "relative_strength": -20.851122, "rate_of_change": 0.0026783559880919536, "market_dynamics": -0.929833, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.94, "high": 12.15, "low": 11.26, "close": 11.56, "volume": 34830098}, "trend_line": 12.420667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.451636, "activity_20": 12.228714, "activity_30": 12.355763}, "trend_signal": 0, "fair_value": 12.33, "relative_strength": -22.927083, "rate_of_change": -0.1018713164040519, "market_dynamics": -0.874169, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.56, "high": 12.6, "low": 11.37, "close": 12.36, "volume": 51474902}, "trend_line": 12.441333, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.597273, "activity_20": 12.206048, "activity_30": 12.351849}, "trend_signal": 0, "fair_value": 12.306795, "relative_strength": -17.387538, "rate_of_change": 0.16638397921786563, "market_dynamics": -0.653182, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.47, "high": 12.52, "low": 11.1, "close": 11.18, "volume": 42595243}, "trend_line": 12.411333, "activity_lines": {"activity_5": 11.708, "activity_10": 11.542909, "activity_20": 12.069381, "activity_30": 12.270473}, "trend_signal": 0, "fair_value": 12.27891, "relative_strength": -24.738232, "rate_of_change": -0.24113171795979868, "market_dynamics": -0.665511, "expectation": {"probability": 51.8339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0acc452c-21d2-4b6f-a818-d7f641e50c3f/", "share_image": "https://sharemaestro.com/terminal/0acc452c-21d2-4b6f-a818-d7f641e50c3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}