{"ticker": {"uuid": "0acd50b8-4327-4559-ad0e-2edd1871b9c9", "symbol": "ISRG", "name": "Israir Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRG rose 2.95%, moving from 145.80 to 150.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.02 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.10"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.02"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.399994, "high": 155.0, "low": 147.199997, "close": 150.100006, "volume": 532012}, "trend_line": 161.603333, "activity_lines": {"activity_5": 150.573333, "activity_10": 151.001817, "activity_20": 150.283808, "activity_30": 154.579139}, "trend_signal": 0, "fair_value": 172.391667, "relative_strength": -37.022471, "rate_of_change": -0.6149935438285267, "market_dynamics": 0.556867, "expectation": {"probability": 43.2853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.899994, "high": 163.899994, "low": 150.199997, "close": 150.300003, "volume": 3537102}, "trend_line": 117.080001, "activity_lines": {"activity_5": 153.526667, "activity_10": 139.52, "activity_20": 126.237143, "activity_30": 121.301936}, "trend_signal": 1, "fair_value": 117.995604, "relative_strength": null, "rate_of_change": 0.7746600036610358, "market_dynamics": 1.461076, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.5, "high": 171.0, "low": 151.0, "close": 167.800003, "volume": 5144197}, "trend_line": 118.693334, "activity_lines": {"activity_5": 159.580002, "activity_10": 146.661819, "activity_20": 130.878572, "activity_30": 124.574194}, "trend_signal": 1, "fair_value": 118.972161, "relative_strength": null, "rate_of_change": 1.3779748771952924, "market_dynamics": 1.405613, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.899994, "high": 177.899994, "low": 168.300003, "close": 169.399994, "volume": 2649028}, "trend_line": 120.276667, "activity_lines": {"activity_5": 163.693333, "activity_10": 152.976363, "activity_20": 135.375714, "activity_30": 127.845592}, "trend_signal": 1, "fair_value": 119.941927, "relative_strength": 45.505417, "rate_of_change": 1.3339696060774655, "market_dynamics": 1.380355, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.800003, "high": 197.899994, "low": 174.399994, "close": 194.399994, "volume": 6673565}, "trend_line": 122.78, "activity_lines": {"activity_5": 174.293331, "activity_10": 162.645453, "activity_20": 141.993333, "activity_30": 132.627742}, "trend_signal": 1, "fair_value": 121.346796, "relative_strength": 68.450753, "rate_of_change": 2.0813122465390546, "market_dynamics": 1.349012, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.399994, "high": 199.0, "low": 165.100006, "close": 168.300003, "volume": 5008271}, "trend_line": 124.48, "activity_lines": {"activity_5": 174.213332, "activity_10": 165.94909, "activity_20": 145.737143, "activity_30": 135.564516}, "trend_signal": 1, "fair_value": 122.2163, "relative_strength": 43.32599, "rate_of_change": 1.3845903241570312, "market_dynamics": 1.279409, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.899994, "high": 185.0, "low": 161.100006, "close": 178.300003, "volume": 3617324}, "trend_line": 126.583334, "activity_lines": {"activity_5": 176.966667, "activity_10": 169.970909, "activity_20": 150.164286, "activity_30": 139.036774}, "trend_signal": 1, "fair_value": 123.236004, "relative_strength": 46.336556, "rate_of_change": 1.689696336760917, "market_dynamics": 1.16581, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.0, "high": 186.699997, "low": 171.0, "close": 173.5, "volume": 3180684}, "trend_line": 128.696667, "activity_lines": {"activity_5": 176.253334, "activity_10": 171.945455, "activity_20": 153.807619, "activity_30": 142.063656}, "trend_signal": 1, "fair_value": 124.133575, "relative_strength": 35.780125, "rate_of_change": 1.6695191485476257, "market_dynamics": 1.014408, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.699997, "high": 174.800003, "low": 158.699997, "close": 166.199997, "volume": 3355579}, "trend_line": 130.97, "activity_lines": {"activity_5": 172.726666, "activity_10": 171.814545, "activity_20": 156.462857, "activity_30": 144.483226}, "trend_signal": 1, "fair_value": 124.871583, "relative_strength": 31.156037, "rate_of_change": 1.766427253318074, "market_dynamics": 0.73821, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.0, "high": 172.0, "low": 155.199997, "close": 172.0, "volume": 4894276}, "trend_line": 133.096667, "activity_lines": {"activity_5": 171.346666, "activity_10": 172.292727, "activity_20": 159.411904, "activity_30": 147.130323}, "trend_signal": 1, "fair_value": 125.684141, "relative_strength": 34.692572, "rate_of_change": 1.6237817820874991, "market_dynamics": 0.607231, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.899994, "high": 186.0, "low": 172.899994, "close": 177.0, "volume": 3912072}, "trend_line": 135.233334, "activity_lines": {"activity_5": 173.126666, "activity_10": 173.547272, "activity_20": 162.521904, "activity_30": 149.962796}, "trend_signal": 1, "fair_value": 126.553902, "relative_strength": 34.483666, "rate_of_change": 1.6053497417782951, "market_dynamics": 0.449201, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.0, "high": 178.199997, "low": 168.0, "close": 168.800003, "volume": 996846}, "trend_line": 137.233334, "activity_lines": {"activity_5": 171.593334, "activity_10": 173.016364, "activity_20": 164.507143, "activity_30": 152.128387}, "trend_signal": 1, "fair_value": 127.258003, "relative_strength": 31.121838, "rate_of_change": 1.4789253069808956, "market_dynamics": 0.198587, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.199997, "high": 182.899994, "low": 164.0, "close": 179.899994, "volume": 4933228}, "trend_line": 139.713333, "activity_lines": {"activity_5": 174.393332, "activity_10": 174.167272, "activity_20": 167.255237, "activity_30": 154.881075}, "trend_signal": 1, "fair_value": 128.120987, "relative_strength": 37.351284, "rate_of_change": 1.8071403847114813, "market_dynamics": 0.13087, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 181.0, "high": 181.199997, "low": 165.0, "close": 170.0, "volume": 2659385}, "trend_line": 141.556667, "activity_lines": {"activity_5": 173.466666, "activity_10": 173.298181, "activity_20": 168.709999, "activity_30": 156.835053}, "trend_signal": 1, "fair_value": 128.796455, "relative_strength": 28.318341, "rate_of_change": 1.3193687105009502, "market_dynamics": -0.109395, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.600006, "high": 167.699997, "low": 149.899994, "close": 154.399994, "volume": 4565907}, "trend_line": 142.94, "activity_lines": {"activity_5": 167.086664, "activity_10": 169.581817, "activity_20": 168.364285, "activity_30": 157.663655}, "trend_signal": 1, "fair_value": 129.20286, "relative_strength": 17.12501, "rate_of_change": 0.9772291403272395, "market_dynamics": -0.342709, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.0, "high": 175.0, "low": 163.199997, "close": 165.600006, "volume": 2353515}, "trend_line": 144.733333, "activity_lines": {"activity_5": 165.613333, "activity_10": 168.62909, "activity_20": 168.851428, "activity_30": 159.125591}, "trend_signal": 1, "fair_value": 129.771566, "relative_strength": 23.517077, "rate_of_change": 1.2546054288512591, "market_dynamics": -0.449393, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.600006, "high": 177.0, "low": 165.600006, "close": 171.300003, "volume": 1610773}, "trend_line": 146.786667, "activity_lines": {"activity_5": 166.800001, "activity_10": 168.761818, "activity_20": 169.60619, "activity_30": 160.83957}, "trend_signal": 1, "fair_value": 130.410465, "relative_strength": 25.698258, "rate_of_change": 1.418701523304246, "market_dynamics": -0.65719, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.300003, "high": 174.5, "low": 167.0, "close": 170.0, "volume": 622473}, "trend_line": 148.72, "activity_lines": {"activity_5": 167.386668, "activity_10": 168.785455, "activity_20": 169.962857, "activity_30": 162.337204}, "trend_signal": 1, "fair_value": 131.010306, "relative_strength": 24.837021, "rate_of_change": 1.317103957405072, "market_dynamics": -0.719977, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.899994, "high": 177.0, "low": 167.699997, "close": 177.0, "volume": 706077}, "trend_line": 150.89, "activity_lines": {"activity_5": 170.966668, "activity_10": 170.145455, "activity_20": 170.799048, "activity_30": 164.16172}, "trend_signal": 1, "fair_value": 131.696719, "relative_strength": 29.813982, "rate_of_change": 1.459117805271643, "market_dynamics": -0.773099, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.899994, "high": 152.0, "low": 131.399994, "close": 133.100006, "volume": 2137589}, "trend_line": 151.8, "activity_lines": {"activity_5": 159.446669, "activity_10": 163.327274, "activity_20": 167.286191, "activity_30": 163.013979}, "trend_signal": 1, "fair_value": 131.717356, "relative_strength": 3.900155, "rate_of_change": 0.6030883425011765, "market_dynamics": -0.96936, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.0, "high": 138.600006, "low": 120.199997, "close": 132.399994, "volume": 3334820}, "trend_line": 152.72, "activity_lines": {"activity_5": 149.113333, "activity_10": 157.089091, "activity_20": 163.857143, "activity_30": 161.762365}, "trend_signal": 0, "fair_value": 131.727249, "relative_strength": 5.573416, "rate_of_change": 0.6060606060605979, "market_dynamics": -1.120289, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.0, "high": 137.300003, "low": 126.0, "close": 134.399994, "volume": 1837994}, "trend_line": 153.633333, "activity_lines": {"activity_5": 141.659998, "activity_10": 152.025454, "activity_20": 160.753809, "activity_30": 160.58043}, "trend_signal": 0, "fair_value": 131.765431, "relative_strength": 10.841034, "rate_of_change": 0.5980441330539513, "market_dynamics": -1.314141, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.699997, "high": 148.300003, "low": 138.0, "close": 139.100006, "volume": 2460898}, "trend_line": 154.726667, "activity_lines": {"activity_5": 138.233333, "activity_10": 148.441819, "activity_20": 158.17381, "activity_30": 159.642796}, "trend_signal": 0, "fair_value": 131.868735, "relative_strength": 8.704442, "rate_of_change": 0.711651552856696, "market_dynamics": -1.442723, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.600006, "high": 139.0, "low": 131.100006, "close": 133.5, "volume": 1400148}, "trend_line": 155.713333, "activity_lines": {"activity_5": 135.0, "activity_10": 144.581818, "activity_20": 155.197143, "activity_30": 158.273333}, "trend_signal": 0, "fair_value": 131.891392, "relative_strength": 2.802973, "rate_of_change": 0.6376832249608362, "market_dynamics": -1.471684, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.699997, "high": 129.899994, "low": 118.0, "close": 129.699997, "volume": 3895236}, "trend_line": 156.526666, "activity_lines": {"activity_5": 133.399999, "activity_10": 140.694545, "activity_20": 152.029524, "activity_30": 156.595053}, "trend_signal": 0, "fair_value": 131.861373, "relative_strength": -1.436804, "rate_of_change": 0.5223271407336711, "market_dynamics": -1.4667, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.399994, "high": 142.5, "low": 128.399994, "close": 142.199997, "volume": 2089698}, "trend_line": 157.673333, "activity_lines": {"activity_5": 136.193332, "activity_10": 139.52909, "activity_20": 150.360476, "activity_30": 155.670752}, "trend_signal": 0, "fair_value": 132.001084, "relative_strength": 3.17045, "rate_of_change": 0.7325697462948632, "market_dynamics": -1.329607, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.300003, "high": 145.5, "low": 131.0, "close": 133.399994, "volume": 5262910}, "trend_line": 158.329999, "activity_lines": {"activity_5": 135.399997, "activity_10": 137.189089, "activity_20": 147.977618, "activity_30": 154.10473}, "trend_signal": 0, "fair_value": 132.019736, "relative_strength": -2.241238, "rate_of_change": 0.41647245447647946, "market_dynamics": -1.26277, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.100006, "high": 141.800003, "low": 132.600006, "close": 140.399994, "volume": 4872266}, "trend_line": 158.653333, "activity_lines": {"activity_5": 137.006662, "activity_10": 136.810906, "activity_20": 146.475237, "activity_30": 152.947956}, "trend_signal": 0, "fair_value": 132.130002, "relative_strength": 0.93682, "rate_of_change": 0.20421524792658968, "market_dynamics": -1.000698, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.0, "high": 146.0, "low": 133.300003, "close": 137.399994, "volume": 5371473}, "trend_line": 158.509999, "activity_lines": {"activity_5": 137.526661, "activity_10": 136.425451, "activity_20": 144.84476, "activity_30": 151.576773}, "trend_signal": 0, "fair_value": 132.198444, "relative_strength": -2.638629, "rate_of_change": -0.09034414675675932, "market_dynamics": -0.77083, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.5, "high": 159.0, "low": 138.5, "close": 149.100006, "volume": 10130312}, "trend_line": 157.989999, "activity_lines": {"activity_5": 141.686665, "activity_10": 138.887271, "activity_20": 144.465713, "activity_30": 150.969676}, "trend_signal": 0, "fair_value": 132.415131, "relative_strength": 3.556497, "rate_of_change": -0.3280550143716687, "market_dynamics": -0.490894, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.600006, "high": 156.399994, "low": 143.0, "close": 147.0, "volume": 3566066}, "trend_line": 157.529999, "activity_lines": {"activity_5": 143.853333, "activity_10": 140.676362, "activity_20": 143.995713, "activity_30": 150.260644}, "trend_signal": 0, "fair_value": 132.599749, "relative_strength": 1.321294, "rate_of_change": -0.29115767004974025, "market_dynamics": -0.271079, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.0, "high": 155.899994, "low": 147.0, "close": 150.600006, "volume": 1666689}, "trend_line": 157.539999, "activity_lines": {"activity_5": 146.900002, "activity_10": 142.854545, "activity_20": 144.011428, "activity_30": 149.813548}, "trend_signal": 0, "fair_value": 132.824752, "relative_strength": 2.053806, "rate_of_change": 0.006347997247172524, "market_dynamics": -0.148141, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.5, "high": 150.0, "low": 138.0, "close": 145.0, "volume": 1829774}, "trend_line": 156.779999, "activity_lines": {"activity_5": 146.933335, "activity_10": 143.72, "activity_20": 143.580476, "activity_30": 149.004516}, "trend_signal": 0, "fair_value": 132.975064, "relative_strength": -1.366113, "rate_of_change": -0.4824171669570665, "market_dynamics": -0.09306, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.0, "high": 149.899994, "low": 138.5, "close": 140.600006, "volume": 938194}, "trend_line": 155.82, "activity_lines": {"activity_5": 145.193337, "activity_10": 143.678183, "activity_20": 142.896667, "activity_30": 147.960645}, "trend_signal": 0, "fair_value": 133.068051, "relative_strength": -3.603481, "rate_of_change": -0.6123223664518651, "market_dynamics": -0.078915, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.800003, "high": 143.0, "low": 136.100006, "close": 142.0, "volume": 810968}, "trend_line": 154.073333, "activity_lines": {"activity_5": 143.706669, "activity_10": 143.761819, "activity_20": 142.486191, "activity_30": 147.069032}, "trend_signal": 0, "fair_value": 133.175665, "relative_strength": -2.415401, "rate_of_change": -1.120951739186242, "market_dynamics": 0.019396, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.5, "high": 158.699997, "low": 146.5, "close": 151.0, "volume": 2205496}, "trend_line": 153.496666, "activity_lines": {"activity_5": 145.693335, "activity_10": 145.258183, "activity_20": 142.991905, "activity_30": 146.870753}, "trend_signal": 0, "fair_value": 133.387859, "relative_strength": 3.795123, "rate_of_change": -0.37428086273695804, "market_dynamics": 0.176492, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.300003, "high": 155.0, "low": 145.100006, "close": 146.800003, "volume": 1613598}, "trend_line": 152.446666, "activity_lines": {"activity_5": 146.013335, "activity_10": 145.830911, "activity_20": 143.167143, "activity_30": 146.43871}, "trend_signal": 0, "fair_value": 133.545649, "relative_strength": -0.24985, "rate_of_change": -0.6840539455104591, "market_dynamics": 0.296394, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.100006, "high": 167.699997, "low": 147.300003, "close": 157.300003, "volume": 7232154}, "trend_line": 151.906667, "activity_lines": {"activity_5": 150.086669, "activity_10": 148.069093, "activity_20": 144.459048, "activity_30": 146.751828}, "trend_signal": 0, "fair_value": 133.821863, "relative_strength": 4.568437, "rate_of_change": -0.35422158724021857, "market_dynamics": 0.547572, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.699997, "high": 167.0, "low": 149.0, "close": 149.399994, "volume": 6835955}, "trend_line": 151.346666, "activity_lines": {"activity_5": 150.706666, "activity_10": 148.563637, "activity_20": 145.059048, "activity_30": 146.590107}, "trend_signal": 0, "fair_value": 134.000922, "relative_strength": -3.750625, "rate_of_change": -0.3686480725694546, "market_dynamics": 0.722114, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.899994, "high": 158.100006, "low": 149.600006, "close": 155.0, "volume": 3241016}, "trend_line": 150.78, "activity_lines": {"activity_5": 152.606666, "activity_10": 149.858182, "activity_20": 146.32381, "activity_30": 146.825806}, "trend_signal": 0, "fair_value": 134.239548, "relative_strength": -2.168609, "rate_of_change": -0.37441591214173026, "market_dynamics": 0.745702, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.300003, "high": 155.0, "low": 148.0, "close": 151.199997, "volume": 2179946}, "trend_line": 149.92, "activity_lines": {"activity_5": 152.373332, "activity_10": 150.354545, "activity_20": 147.122381, "activity_30": 146.852903}, "trend_signal": 0, "fair_value": 134.430115, "relative_strength": -4.547373, "rate_of_change": -0.5703674227351199, "market_dynamics": 0.810776, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.800003, "high": 155.699997, "low": 147.399994, "close": 154.399994, "volume": 2439757}, "trend_line": 149.439999, "activity_lines": {"activity_5": 153.19333, "activity_10": 151.356362, "activity_20": 148.13619, "activity_30": 147.141935}, "trend_signal": 0, "fair_value": 134.652002, "relative_strength": -0.152454, "rate_of_change": -0.32017142475986343, "market_dynamics": 0.690658, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.800003, "high": 155.600006, "low": 148.5, "close": 149.800003, "volume": 2249524}, "trend_line": 148.436666, "activity_lines": {"activity_5": 151.973332, "activity_10": 151.452726, "activity_20": 148.616666, "activity_30": 147.165161}, "trend_signal": 0, "fair_value": 134.818464, "relative_strength": -8.152238, "rate_of_change": -0.6713952132721828, "market_dynamics": 0.551448, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.800003, "high": 149.600006, "low": 140.100006, "close": 141.600006, "volume": 2146706}, "trend_line": 147.49, "activity_lines": {"activity_5": 148.520001, "activity_10": 149.970909, "activity_20": 148.265238, "activity_30": 146.724086}, "trend_signal": 0, "fair_value": 134.892176, "relative_strength": -14.023812, "rate_of_change": -0.6377575200995105, "market_dynamics": 0.247538, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.800003, "high": 149.800003, "low": 135.399994, "close": 137.399994, "volume": 2517126}, "trend_line": 146.923333, "activity_lines": {"activity_5": 144.186666, "activity_10": 147.707272, "activity_20": 147.475238, "activity_30": 146.073118}, "trend_signal": 0, "fair_value": 134.919142, "relative_strength": -14.645414, "rate_of_change": -0.3842070648857518, "market_dynamics": -0.07482, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.600006, "high": 148.399994, "low": 133.600006, "close": 140.800003, "volume": 1480722}, "trend_line": 146.096666, "activity_lines": {"activity_5": 142.160001, "activity_10": 146.145454, "activity_20": 146.972381, "activity_30": 145.678064}, "trend_signal": 0, "fair_value": 134.981704, "relative_strength": -12.257472, "rate_of_change": -0.5626519512731273, "market_dynamics": -0.438282, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.100006, "high": 148.0, "low": 133.100006, "close": 144.0, "volume": 2371867}, "trend_line": 145.186666, "activity_lines": {"activity_5": 141.893334, "activity_10": 145.350909, "activity_20": 146.780953, "activity_30": 145.542796}, "trend_signal": 0, "fair_value": 135.076634, "relative_strength": -9.585888, "rate_of_change": -0.6228752680776416, "market_dynamics": -0.633694, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.899994, "high": 147.899994, "low": 144.699997, "close": 145.600006, "volume": 308511}, "trend_line": 144.373333, "activity_lines": {"activity_5": 142.853336, "activity_10": 144.898183, "activity_20": 146.691429, "activity_30": 145.569463}, "trend_signal": 0, "fair_value": 135.186252, "relative_strength": -9.460499, "rate_of_change": -0.560198138305621, "market_dynamics": -0.619439, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.600006, "high": 150.0, "low": 144.199997, "close": 149.5, "volume": 989143}, "trend_line": 143.456667, "activity_lines": {"activity_5": 145.393335, "activity_10": 145.367274, "activity_20": 146.948572, "activity_30": 145.900215}, "trend_signal": 1, "fair_value": 135.333816, "relative_strength": -8.023803, "rate_of_change": -0.6349275042365283, "market_dynamics": -0.506191, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.300003, "high": 150.399994, "low": 145.600006, "close": 149.800003, "volume": 1002038}, "trend_line": 144.013333, "activity_lines": {"activity_5": 147.506669, "activity_10": 145.889092, "activity_20": 147.176667, "activity_30": 146.309463}, "trend_signal": 1, "fair_value": 135.481431, "relative_strength": -10.831825, "rate_of_change": 0.38803773407058073, "market_dynamics": -0.393135, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.800003, "high": 151.0, "low": 145.5, "close": 147.199997, "volume": 561751}, "trend_line": 144.506667, "activity_lines": {"activity_5": 147.926667, "activity_10": 146.032728, "activity_20": 147.15381, "activity_30": 146.515054}, "trend_signal": 1, "fair_value": 135.5998, "relative_strength": -11.382778, "rate_of_change": 0.34256133770614444, "market_dynamics": -0.385921, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.0, "high": 149.600006, "low": 144.5, "close": 148.5, "volume": 773467}, "trend_line": 144.976667, "activity_lines": {"activity_5": 148.353334, "activity_10": 146.485455, "activity_20": 147.25381, "activity_30": 146.772689}, "trend_signal": 1, "fair_value": 135.728802, "relative_strength": -9.599727, "rate_of_change": 0.3252445093069643, "market_dynamics": -0.38877, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.300003, "high": 151.399994, "low": 141.800003, "close": 147.199997, "volume": 650511}, "trend_line": 145.246666, "activity_lines": {"activity_5": 148.046665, "activity_10": 146.809091, "activity_20": 147.24, "activity_30": 146.916129}, "trend_signal": 1, "fair_value": 135.842378, "relative_strength": -11.399613, "rate_of_change": 0.18623617550816834, "market_dynamics": -0.422774, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.300003, "high": 147.800003, "low": 132.0, "close": 135.199997, "volume": 628444}, "trend_line": 145.303333, "activity_lines": {"activity_5": 143.633331, "activity_10": 144.998181, "activity_20": 146.072857, "activity_30": 146.267957}, "trend_signal": 0, "fair_value": 135.83608, "relative_strength": -16.920805, "rate_of_change": 0.03901432064540777, "market_dynamics": -0.707416, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.5, "high": 139.0, "low": 133.0, "close": 134.5, "volume": 194196}, "trend_line": 145.463333, "activity_lines": {"activity_5": 139.939998, "activity_10": 143.176363, "activity_20": 144.864762, "activity_30": 145.570968}, "trend_signal": 0, "fair_value": 135.823109, "relative_strength": -17.796744, "rate_of_change": 0.11011447342367334, "market_dynamics": -0.999449, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.0, "high": 138.199997, "low": 128.5, "close": 130.899994, "volume": 877923}, "trend_line": 145.086666, "activity_lines": {"activity_5": 136.066664, "activity_10": 140.752726, "activity_20": 143.349523, "activity_30": 144.631397}, "trend_signal": 0, "fair_value": 135.775771, "relative_strength": -18.678724, "rate_of_change": -0.2589429186254089, "market_dynamics": -1.294899, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.199997, "high": 133.0, "low": 124.900002, "close": 132.899994, "volume": 1727182}, "trend_line": 145.07, "activity_lines": {"activity_5": 133.946662, "activity_10": 138.872725, "activity_20": 142.120475, "activity_30": 143.845161}, "trend_signal": 0, "fair_value": 135.748383, "relative_strength": -16.90382, "rate_of_change": -0.011486927406557778, "market_dynamics": -1.536449, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.899994, "high": 134.600006, "low": 128.800003, "close": 131.300003, "volume": 372931}, "trend_line": 144.766667, "activity_lines": {"activity_5": 132.333331, "activity_10": 136.903634, "activity_20": 140.805237, "activity_30": 142.956774}, "trend_signal": 0, "fair_value": 135.706417, "relative_strength": -18.986148, "rate_of_change": -0.20909423037153152, "market_dynamics": -1.558927, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.300003, "high": 140.800003, "low": 132.699997, "close": 136.5, "volume": 625153}, "trend_line": 144.736667, "activity_lines": {"activity_5": 133.513332, "activity_10": 136.139998, "activity_20": 140.109047, "activity_30": 142.42344}, "trend_signal": 0, "fair_value": 135.713834, "relative_strength": -17.264212, "rate_of_change": -0.020723002485096332, "market_dynamics": -1.338934, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.600006, "high": 138.0, "low": 131.899994, "close": 135.5, "volume": 928943}, "trend_line": 144.283333, "activity_lines": {"activity_5": 134.273333, "activity_10": 135.430908, "activity_20": 139.379047, "activity_30": 141.827526}, "trend_signal": 0, "fair_value": 135.711854, "relative_strength": -16.319543, "rate_of_change": -0.313212960748925, "market_dynamics": -1.101725, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.5, "high": 136.899994, "low": 129.5, "close": 130.100006, "volume": 1116038}, "trend_line": 143.72, "activity_lines": {"activity_5": 133.166669, "activity_10": 134.0, "activity_20": 138.227619, "activity_30": 140.912473}, "trend_signal": 0, "fair_value": 135.660369, "relative_strength": -19.231921, "rate_of_change": -0.39043525560918396, "market_dynamics": -1.062901, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.599998, "high": 130.0, "low": 121.699997, "close": 123.300003, "volume": 1321059}, "trend_line": 142.81, "activity_lines": {"activity_5": 129.846669, "activity_10": 131.643637, "activity_20": 136.529048, "activity_30": 139.595054}, "trend_signal": 0, "fair_value": 135.548002, "relative_strength": -20.430427, "rate_of_change": -0.6331756192596693, "market_dynamics": -1.063777, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.5, "high": 133.0, "low": 120.599998, "close": 131.100006, "volume": 1060681}, "trend_line": 142.346667, "activity_lines": {"activity_5": 129.766671, "activity_10": 131.163638, "activity_20": 135.721429, "activity_30": 138.83957}, "trend_signal": 0, "fair_value": 135.50793, "relative_strength": -15.75397, "rate_of_change": -0.324440165254538, "market_dynamics": -1.137939, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.100006, "high": 133.199997, "low": 129.0, "close": 131.100006, "volume": 567235}, "trend_line": 142.03, "activity_lines": {"activity_5": 129.700005, "activity_10": 130.976367, "activity_20": 135.002858, "activity_30": 138.113979}, "trend_signal": 0, "fair_value": 135.468573, "relative_strength": -17.185032, "rate_of_change": -0.22246182975256837, "market_dynamics": -1.201289, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.899994, "high": 143.699997, "low": 132.0, "close": 139.300003, "volume": 4341614}, "trend_line": 141.94, "activity_lines": {"activity_5": 132.726671, "activity_10": 132.354549, "activity_20": 135.11524, "activity_30": 137.93785}, "trend_signal": 0, "fair_value": 135.50248, "relative_strength": -11.174712, "rate_of_change": -0.06336689431810422, "market_dynamics": -0.757867, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.0, "high": 147.300003, "low": 139.199997, "close": 141.0, "volume": 1808584}, "trend_line": 141.606667, "activity_lines": {"activity_5": 136.06667, "activity_10": 133.954548, "activity_20": 135.380478, "activity_30": 137.877205}, "trend_signal": 0, "fair_value": 135.550704, "relative_strength": -11.338431, "rate_of_change": -0.23484077779344112, "market_dynamics": -0.200132, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.300003, "high": 141.300003, "low": 136.300003, "close": 139.0, "volume": 526985}, "trend_line": 141.346667, "activity_lines": {"activity_5": 138.013335, "activity_10": 135.007275, "activity_20": 135.454287, "activity_30": 137.709033}, "trend_signal": 0, "fair_value": 135.580697, "relative_strength": -11.311833, "rate_of_change": -0.18360717437123983, "market_dynamics": 0.15935, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.199997, "high": 152.399994, "low": 139.0, "close": 149.0, "volume": 4539888}, "trend_line": 141.07, "activity_lines": {"activity_5": 142.246667, "activity_10": 137.767275, "activity_20": 136.504287, "activity_30": 138.202797}, "trend_signal": 0, "fair_value": 135.696381, "relative_strength": -3.701194, "rate_of_change": -0.19573648666225948, "market_dynamics": 0.77538, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.399994, "high": 149.5, "low": 138.5, "close": 141.399994, "volume": 1034388}, "trend_line": 140.803334, "activity_lines": {"activity_5": 142.753332, "activity_10": 138.823637, "activity_20": 136.814286, "activity_30": 138.224086}, "trend_signal": 0, "fair_value": 135.74513, "relative_strength": -5.116542, "rate_of_change": -0.18903097752887682, "market_dynamics": 0.82901, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.899994, "high": 150.5, "low": 144.600006, "close": 148.899994, "volume": 703480}, "trend_line": 140.6, "activity_lines": {"activity_5": 145.07333, "activity_10": 141.154545, "activity_20": 137.877143, "activity_30": 138.746452}, "trend_signal": 0, "fair_value": 135.856612, "relative_strength": -4.636759, "rate_of_change": -0.14440993279321945, "market_dynamics": 0.906879, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.0, "high": 157.899994, "low": 150.0, "close": 155.100006, "volume": 1251522}, "trend_line": 140.73, "activity_lines": {"activity_5": 148.819999, "activity_10": 144.369091, "activity_20": 139.534762, "activity_30": 139.681936}, "trend_signal": 0, "fair_value": 136.018321, "relative_strength": 0.025735, "rate_of_change": 0.09246088193456292, "market_dynamics": 1.104577, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.899994, "high": 160.899994, "low": 153.300003, "close": 156.199997, "volume": 1802590}, "trend_line": 140.79, "activity_lines": {"activity_5": 151.993332, "activity_10": 147.32909, "activity_20": 141.259524, "activity_30": 140.68}, "trend_signal": 0, "fair_value": 136.186502, "relative_strength": 0.812279, "rate_of_change": 0.04263483265828343, "market_dynamics": 1.066739, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.199997, "high": 164.800003, "low": 153.699997, "close": 164.300003, "volume": 918128}, "trend_line": 141.273334, "activity_lines": {"activity_5": 156.72, "activity_10": 151.163636, "activity_20": 143.719048, "activity_30": 142.196775}, "trend_signal": 1, "fair_value": 136.418845, "relative_strength": 3.935711, "rate_of_change": 0.3433013708360065, "market_dynamics": 1.182728, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.199997, "high": 169.600006, "low": 165.399994, "close": 169.0, "volume": 249535}, "trend_line": 142.186667, "activity_lines": {"activity_5": 161.993334, "activity_10": 155.249091, "activity_20": 146.544762, "activity_30": 143.985592}, "trend_signal": 1, "fair_value": 136.685903, "relative_strength": 6.157504, "rate_of_change": 0.6465006340120736, "market_dynamics": 1.226744, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.899994, "high": 170.0, "low": 165.5, "close": 167.199997, "volume": 1510952}, "trend_line": 143.18, "activity_lines": {"activity_5": 164.826666, "activity_10": 158.318181, "activity_20": 149.038095, "activity_30": 145.599355}, "trend_signal": 1, "fair_value": 136.933985, "relative_strength": 2.889703, "rate_of_change": 0.6986119169668749, "market_dynamics": 1.256855, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.699997, "high": 173.0, "low": 167.0, "close": 168.899994, "volume": 1559991}, "trend_line": 144.116667, "activity_lines": {"activity_5": 167.006664, "activity_10": 161.189089, "activity_20": 151.537619, "activity_30": 147.258709}, "trend_signal": 1, "fair_value": 137.191776, "relative_strength": 2.792388, "rate_of_change": 0.6541884341388461, "market_dynamics": 1.276675, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.100006, "high": 183.899994, "low": 171.100006, "close": 179.600006, "volume": 2931391}, "trend_line": 145.303334, "activity_lines": {"activity_5": 171.833333, "activity_10": 165.498181, "activity_20": 154.875238, "activity_30": 149.547957}, "trend_signal": 1, "fair_value": 137.531042, "relative_strength": 7.383177, "rate_of_change": 0.8234071913417202, "market_dynamics": 1.361261, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.899994, "high": 205.0, "low": 184.0, "close": 203.300003, "volume": 6911161}, "trend_line": 147.226667, "activity_lines": {"activity_5": 183.000001, "activity_10": 173.378182, "activity_20": 160.247619, "activity_30": 153.289678}, "trend_signal": 1, "fair_value": 138.053017, "relative_strength": 21.673973, "rate_of_change": 1.3236674940989208, "market_dynamics": 1.477762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.100006, "high": 215.0, "low": 176.0, "close": 188.899994, "volume": 6668709}, "trend_line": 148.54, "activity_lines": {"activity_5": 186.766666, "activity_10": 177.652727, "activity_20": 163.905714, "activity_30": 155.978279}, "trend_signal": 1, "fair_value": 138.453387, "relative_strength": 12.732676, "rate_of_change": 0.8920483135028794, "market_dynamics": 1.519576, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.0, "high": 196.600006, "low": 188.100006, "close": 190.0, "volume": 1680589}, "trend_line": 149.88, "activity_lines": {"activity_5": 189.573333, "activity_10": 181.263636, "activity_20": 167.419047, "activity_30": 158.653118}, "trend_signal": 1, "fair_value": 138.856095, "relative_strength": 10.283822, "rate_of_change": 0.9021139087114605, "market_dynamics": 1.458958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.899994, "high": 202.5, "low": 188.0, "close": 197.300003, "volume": 2005204}, "trend_line": 151.55, "activity_lines": {"activity_5": 193.293334, "activity_10": 185.454545, "activity_20": 171.368095, "activity_30": 161.712473}, "trend_signal": 1, "fair_value": 139.309149, "relative_strength": 13.732961, "rate_of_change": 1.114224713103827, "market_dynamics": 1.360944, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.0, "high": 195.600006, "low": 185.0, "close": 189.0, "volume": 1640688}, "trend_line": 152.9, "activity_lines": {"activity_5": 192.353334, "activity_10": 187.369091, "activity_20": 174.206666, "activity_30": 164.128602}, "trend_signal": 1, "fair_value": 139.691386, "relative_strength": 7.487891, "rate_of_change": 0.8907951171230579, "market_dynamics": 1.175151, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.699997, "high": 199.0, "low": 192.600006, "close": 196.800003, "volume": 2059764}, "trend_line": 154.553334, "activity_lines": {"activity_5": 193.386668, "activity_10": 190.105455, "activity_20": 177.475238, "activity_30": 166.960861}, "trend_signal": 1, "fair_value": 140.12733, "relative_strength": 11.10247, "rate_of_change": 1.0813172007848273, "market_dynamics": 1.070342, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.800003, "high": 210.0, "low": 192.899994, "close": 209.300003, "volume": 4407871}, "trend_line": 157.023334, "activity_lines": {"activity_5": 199.020002, "activity_10": 194.523638, "activity_20": 181.621429, "activity_30": 170.492904}, "trend_signal": 1, "fair_value": 140.651365, "relative_strength": 16.276623, "rate_of_change": 1.5981538127155501, "market_dynamics": 1.115399, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.899994, "high": 217.600006, "low": 201.0, "close": 215.699997, "volume": 3688911}, "trend_line": 159.73, "activity_lines": {"activity_5": 205.426667, "activity_10": 199.372728, "activity_20": 186.004762, "activity_30": 174.278495}, "trend_signal": 1, "fair_value": 141.215641, "relative_strength": 17.765346, "rate_of_change": 1.723734894076306, "market_dynamics": 1.12268, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 222.0, "high": 222.199997, "low": 204.0, "close": 207.699997, "volume": 3716824}, "trend_line": 162.29, "activity_lines": {"activity_5": 207.453333, "activity_10": 201.885454, "activity_20": 189.262381, "activity_30": 177.373333}, "trend_signal": 1, "fair_value": 141.711793, "relative_strength": 9.858114, "rate_of_change": 1.60270456395167, "market_dynamics": 1.174522, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.0, "high": 212.300003, "low": 203.0, "close": 205.0, "volume": 1736750}, "trend_line": 164.693334, "activity_lines": {"activity_5": 207.886666, "activity_10": 203.201818, "activity_20": 191.945238, "activity_30": 180.128817}, "trend_signal": 1, "fair_value": 142.180594, "relative_strength": 8.65799, "rate_of_change": 1.4808885328732524, "market_dynamics": 1.078515, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.5, "high": 208.5, "low": 198.0, "close": 203.899994, "volume": 982716}, "trend_line": 167.113334, "activity_lines": {"activity_5": 206.886664, "activity_10": 203.856362, "activity_20": 194.209047, "activity_30": 182.658279}, "trend_signal": 1, "fair_value": 142.634413, "relative_strength": 11.116307, "rate_of_change": 1.469397662445777, "market_dynamics": 0.832105, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.0, "high": 216.800003, "low": 199.100006, "close": 214.0, "volume": 1178649}, "trend_line": 169.696667, "activity_lines": {"activity_5": 208.779998, "activity_10": 206.336363, "activity_20": 197.173333, "activity_30": 185.683225}, "trend_signal": 1, "fair_value": 143.15533, "relative_strength": 13.702925, "rate_of_change": 1.5458568973317126, "market_dynamics": 0.651702, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.0, "high": 217.0, "low": 196.300003, "close": 215.800003, "volume": 3300511}, "trend_line": 172.373334, "activity_lines": {"activity_5": 210.96, "activity_10": 208.687272, "activity_20": 199.963333, "activity_30": 188.657634}, "trend_signal": 1, "fair_value": 143.681741, "relative_strength": 15.009723, "rate_of_change": 1.5773244385524725, "market_dynamics": 0.522022, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.899994, "high": 218.0, "low": 209.699997, "close": 212.800003, "volume": 1620979}, "trend_line": 175.13, "activity_lines": {"activity_5": 212.133334, "activity_10": 210.023636, "activity_20": 202.149048, "activity_30": 191.265806}, "trend_signal": 1, "fair_value": 144.178994, "relative_strength": 12.532642, "rate_of_change": 1.5992415625029308, "market_dynamics": 0.335967, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.899994, "high": 216.899994, "low": 206.800003, "close": 209.199997, "volume": 1331657}, "trend_line": 177.993333, "activity_lines": {"activity_5": 211.766667, "activity_10": 210.423636, "activity_20": 203.717143, "activity_30": 193.463871}, "trend_signal": 1, "fair_value": 144.64343, "relative_strength": 12.496122, "rate_of_change": 1.6349757323131455, "market_dynamics": 0.125952, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.5, "high": 214.5, "low": 205.0, "close": 207.100006, "volume": 1345949}, "trend_line": 180.526667, "activity_lines": {"activity_5": 210.420002, "activity_10": 210.074546, "activity_20": 204.832857, "activity_30": 195.341721}, "trend_signal": 1, "fair_value": 145.086384, "relative_strength": 11.312709, "rate_of_change": 1.4232746571468473, "market_dynamics": -0.125622, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.0, "high": 222.600006, "low": 206.5, "close": 217.199997, "volume": 1803134}, "trend_line": 183.396666, "activity_lines": {"activity_5": 212.226667, "activity_10": 211.374546, "activity_20": 206.706667, "activity_30": 197.707742}, "trend_signal": 1, "fair_value": 145.594227, "relative_strength": 14.568057, "rate_of_change": 1.5897922715207538, "market_dynamics": -0.273728, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.0, "high": 225.199997, "low": 214.5, "close": 223.800003, "volume": 2142281}, "trend_line": 186.213333, "activity_lines": {"activity_5": 216.020001, "activity_10": 213.73091, "activity_20": 208.979524, "activity_30": 200.314409}, "trend_signal": 1, "fair_value": 146.14112, "relative_strength": 18.068633, "rate_of_change": 1.5358332631848362, "market_dynamics": -0.20243, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.0, "high": 230.100006, "low": 197.699997, "close": 216.600006, "volume": 5040305}, "trend_line": 188.733333, "activity_lines": {"activity_5": 216.880003, "activity_10": 214.630911, "activity_20": 210.297144, "activity_30": 202.274839}, "trend_signal": 1, "fair_value": 146.630418, "relative_strength": 15.646188, "rate_of_change": 1.3532865554798816, "market_dynamics": 0.00011, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 214.399994, "high": 214.899994, "low": 200.0, "close": 202.5, "volume": 2095397}, "trend_line": 190.85, "activity_lines": {"activity_5": 212.786669, "activity_10": 212.805456, "activity_20": 210.044763, "activity_30": 203.163011}, "trend_signal": 1, "fair_value": 147.015726, "relative_strength": 8.355917, "rate_of_change": 1.1215120118712718, "market_dynamics": -0.12628, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.300003, "high": 210.0, "low": 188.0, "close": 200.100006, "volume": 1581300}, "trend_line": 192.553334, "activity_lines": {"activity_5": 208.340003, "activity_10": 210.589094, "activity_20": 209.454763, "activity_30": 203.759786}, "trend_signal": 1, "fair_value": 147.379317, "relative_strength": 8.165202, "rate_of_change": 0.8924988210636691, "market_dynamics": -0.436524, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.899994, "high": 214.199997, "low": 201.699997, "close": 212.600006, "volume": 1659415}, "trend_line": 194.926667, "activity_lines": {"activity_5": 208.526671, "activity_10": 210.714549, "activity_20": 210.070478, "activity_30": 205.05312}, "trend_signal": 1, "fair_value": 147.822995, "relative_strength": 11.276377, "rate_of_change": 1.23255876732833, "market_dynamics": -0.720931, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.5, "high": 223.5, "low": 207.899994, "close": 209.100006, "volume": 2109099}, "trend_line": 196.933334, "activity_lines": {"activity_5": 207.853339, "activity_10": 210.229095, "activity_20": 210.240002, "activity_30": 205.967529}, "trend_signal": 1, "fair_value": 148.237029, "relative_strength": 8.519056, "rate_of_change": 1.0294471407547297, "market_dynamics": -1.008235, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 219.0, "high": 219.0, "low": 211.800003, "close": 213.0, "volume": 633343}, "trend_line": 198.863334, "activity_lines": {"activity_5": 209.460004, "activity_10": 210.574549, "activity_20": 210.690002, "activity_30": 207.004088}, "trend_signal": 1, "fair_value": 148.671679, "relative_strength": 9.852017, "rate_of_change": 0.9800270786051928, "market_dynamics": -0.956294, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.0, "high": 259.899994, "low": 223.0, "close": 246.0, "volume": 8687922}, "trend_line": 201.856668, "activity_lines": {"activity_5": 222.306669, "activity_10": 216.916367, "activity_20": 214.208097, "activity_30": 210.045163}, "trend_signal": 1, "fair_value": 149.320535, "relative_strength": 20.624871, "rate_of_change": 1.505221671482187, "market_dynamics": -0.397918, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.0, "high": 249.600006, "low": 227.100006, "close": 237.199997, "volume": 2564989}, "trend_line": 204.286667, "activity_lines": {"activity_5": 229.32, "activity_10": 220.989093, "activity_20": 216.616668, "activity_30": 212.325378}, "trend_signal": 1, "fair_value": 149.902518, "relative_strength": 16.142374, "rate_of_change": 1.203823992576743, "market_dynamics": -0.06585, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 234.600006, "high": 251.800003, "low": 226.699997, "close": 235.5, "volume": 3596849}, "trend_line": 206.503334, "activity_lines": {"activity_5": 233.293333, "activity_10": 224.205456, "activity_20": 218.670954, "activity_30": 214.339141}, "trend_signal": 1, "fair_value": 150.465659, "relative_strength": 16.452906, "rate_of_change": 1.08507668784865, "market_dynamics": 0.28348, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.5, "high": 253.0, "low": 234.100006, "close": 240.699997, "volume": 4736668}, "trend_line": 208.953334, "activity_lines": {"activity_5": 237.473332, "activity_10": 228.034546, "activity_20": 221.095715, "activity_30": 216.545377}, "trend_signal": 1, "fair_value": 151.055426, "relative_strength": 13.839231, "rate_of_change": 1.186421522860264, "market_dynamics": 0.720181, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.0, "high": 250.0, "low": 235.699997, "close": 246.100006, "volume": 1747844}, "trend_line": 211.526668, "activity_lines": {"activity_5": 241.346667, "activity_10": 232.538183, "activity_20": 223.915716, "activity_30": 218.941937}, "trend_signal": 1, "fair_value": 151.672599, "relative_strength": 14.383197, "rate_of_change": 1.2315352671041795, "market_dynamics": 0.667028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.0, "high": 245.800003, "low": 231.0, "close": 234.600006, "volume": 1239117}, "trend_line": 213.360001, "activity_lines": {"activity_5": 239.180003, "activity_10": 234.414547, "activity_20": 225.457621, "activity_30": 220.430539}, "trend_signal": 1, "fair_value": 152.207614, "relative_strength": 10.168938, "rate_of_change": 0.8667148295457527, "market_dynamics": 0.613302, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.699997, "high": 238.699997, "low": 220.100006, "close": 223.800003, "volume": 1414139}, "trend_line": 214.043334, "activity_lines": {"activity_5": 234.173337, "activity_10": 233.743638, "activity_20": 225.830002, "activity_30": 221.104088}, "trend_signal": 1, "fair_value": 152.66654, "relative_strength": -0.406158, "rate_of_change": 0.3202723082101861, "market_dynamics": 0.392804, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.0, "high": 243.199997, "low": 208.0, "close": 229.399994, "volume": 3934966}, "trend_line": 215.393334, "activity_lines": {"activity_5": 231.926667, "activity_10": 233.660001, "activity_20": 226.640954, "activity_30": 222.09484}, "trend_signal": 1, "fair_value": 153.350203, "relative_strength": -0.670971, "rate_of_change": 0.6307134049780886, "market_dynamics": 0.163437, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.0, "high": 240.100006, "low": 225.0, "close": 235.699997, "volume": 1345406}, "trend_line": 216.916668, "activity_lines": {"activity_5": 232.186666, "activity_10": 234.416364, "activity_20": 227.978572, "activity_30": 223.404947}, "trend_signal": 1, "fair_value": 154.126284, "relative_strength": -2.388261, "rate_of_change": 0.7072335859753102, "market_dynamics": -0.025733, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.300003, "high": 233.0, "low": 212.0, "close": 223.300003, "volume": 1721165}, "trend_line": 217.783334, "activity_lines": {"activity_5": 228.646666, "activity_10": 232.434546, "activity_20": 228.040477, "activity_30": 223.816775}, "trend_signal": 1, "fair_value": 154.782267, "relative_strength": -8.537551, "rate_of_change": 0.3995386836755253, "market_dynamics": -0.167185, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.0, "high": 228.800003, "low": 207.5, "close": 225.800003, "volume": 1908280}, "trend_line": 219.010001, "activity_lines": {"activity_5": 227.460001, "activity_10": 230.720001, "activity_20": 228.290477, "activity_30": 224.33398}, "trend_signal": 1, "fair_value": 155.456179, "relative_strength": -6.222369, "rate_of_change": 0.563251088809207, "market_dynamics": -0.178255, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.800003, "high": 226.0, "low": 218.199997, "close": 220.699997, "volume": 1300396}, "trend_line": 219.806668, "activity_lines": {"activity_5": 225.16, "activity_10": 228.445455, "activity_20": 227.975715, "activity_30": 224.443012}, "trend_signal": 1, "fair_value": 156.111359, "relative_strength": -9.366461, "rate_of_change": 0.36375827421689916, "market_dynamics": -0.436915, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 217.899994, "high": 221.800003, "low": 211.199997, "close": 218.899994, "volume": 1426476}, "trend_line": 220.126667, "activity_lines": {"activity_5": 222.466665, "activity_10": 226.143635, "activity_20": 227.424762, "activity_30": 224.384517}, "trend_signal": 1, "fair_value": 156.76325, "relative_strength": -9.730264, "rate_of_change": 0.14558202574636894, "market_dynamics": -0.725533, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.0, "high": 218.899994, "low": 200.600006, "close": 201.300003, "volume": 1277570}, "trend_line": 219.646667, "activity_lines": {"activity_5": 214.606666, "activity_10": 220.943636, "activity_20": 225.189524, "activity_30": 223.169893}, "trend_signal": 0, "fair_value": 157.310569, "relative_strength": -14.816013, "rate_of_change": -0.21805627030185754, "market_dynamics": -1.073071, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 216.800003, "low": 199.0, "close": 215.5, "volume": 1334971}, "trend_line": 219.906668, "activity_lines": {"activity_5": 213.773333, "activity_10": 219.041818, "activity_20": 224.41381, "activity_30": 222.902366}, "trend_signal": 0, "fair_value": 157.955894, "relative_strength": -9.964352, "rate_of_change": 0.11837238577355165, "market_dynamics": -1.355489, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.899994, "high": 230.300003, "low": 214.199997, "close": 226.600006, "volume": 1781685}, "trend_line": 220.626668, "activity_lines": {"activity_5": 217.160002, "activity_10": 219.714546, "activity_20": 224.700477, "activity_30": 223.334195}, "trend_signal": 0, "fair_value": 158.667931, "relative_strength": -6.492039, "rate_of_change": 0.3274116271908585, "market_dynamics": -1.32207, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.0, "high": 229.899994, "low": 203.600006, "close": 209.600006, "volume": 1941054}, "trend_line": 220.816668, "activity_lines": {"activity_5": 214.82667, "activity_10": 217.44182, "activity_20": 223.253334, "activity_30": 222.622797}, "trend_signal": 0, "fair_value": 159.192943, "relative_strength": -15.590913, "rate_of_change": 0.0861183290861274, "market_dynamics": -1.338374, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.0, "high": 210.899994, "low": 194.0, "close": 199.600006, "volume": 1874698}, "trend_line": 220.336668, "activity_lines": {"activity_5": 209.900005, "activity_10": 213.609094, "activity_20": 220.808573, "activity_30": 221.25398}, "trend_signal": 0, "fair_value": 159.677332, "relative_strength": -18.934094, "rate_of_change": -0.21737489490602666, "market_dynamics": -1.259321, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.399994, "high": 218.0, "low": 198.699997, "close": 208.199997, "volume": 1184993}, "trend_line": 220.083335, "activity_lines": {"activity_5": 209.126669, "activity_10": 211.88182, "activity_20": 219.244763, "activity_30": 220.470969}, "trend_signal": 0, "fair_value": 160.220021, "relative_strength": -16.587018, "rate_of_change": -0.11497541571246679, "market_dynamics": -1.243448, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.699997, "high": 215.699997, "low": 198.0, "close": 205.899994, "volume": 1220370}, "trend_line": 219.853335, "activity_lines": {"activity_5": 207.126666, "activity_10": 210.236364, "activity_20": 217.466191, "activity_30": 219.555915}, "trend_signal": 0, "fair_value": 160.77208, "relative_strength": -15.510597, "rate_of_change": -0.10450586819761623, "market_dynamics": -1.365093, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.699997, "high": 205.699997, "low": 199.800003, "close": 202.0, "volume": 225489}, "trend_line": 219.613335, "activity_lines": {"activity_5": 204.466666, "activity_10": 208.198182, "activity_20": 215.350001, "activity_30": 218.404087}, "trend_signal": 0, "fair_value": 161.331501, "relative_strength": -17.376754, "rate_of_change": -0.10916368405327155, "market_dynamics": -1.43711, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.0, "high": 212.199997, "low": 205.0, "close": 205.0, "volume": 596918}, "trend_line": 219.543334, "activity_lines": {"activity_5": 204.446665, "activity_10": 207.138182, "activity_20": 213.729048, "activity_30": 217.461291}, "trend_signal": 0, "fair_value": 161.896827, "relative_strength": -20.275866, "rate_of_change": -0.031874658248789434, "market_dynamics": -1.437972, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.100006, "close": 193.600006, "volume": 815174}, "trend_line": 218.756668, "activity_lines": {"activity_5": 200.933334, "activity_10": 204.29091, "activity_20": 211.175715, "activity_30": 215.787528}, "trend_signal": 0, "fair_value": 162.38527, "relative_strength": -26.180549, "rate_of_change": -0.35831923733106685, "market_dynamics": -1.549029, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 194.800003, "high": 196.899994, "low": 188.0, "close": 188.300003, "volume": 1633784}, "trend_line": 217.573335, "activity_lines": {"activity_5": 196.053336, "activity_10": 200.940002, "activity_20": 208.317144, "activity_30": 213.822582}, "trend_signal": 0, "fair_value": 162.853698, "relative_strength": -26.435733, "rate_of_change": -0.5409357396136627, "market_dynamics": -1.575267, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.5, "high": 189.5, "low": 178.199997, "close": 189.0, "volume": 1674218}, "trend_line": 216.653335, "activity_lines": {"activity_5": 192.733335, "activity_10": 197.952729, "activity_20": 205.774763, "activity_30": 211.979141}, "trend_signal": 0, "fair_value": 163.296154, "relative_strength": -25.542505, "rate_of_change": -0.4228459337629713, "market_dynamics": -1.572324, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.300003, "high": 184.199997, "low": 177.5, "close": 180.100006, "volume": 1225826}, "trend_line": 215.906668, "activity_lines": {"activity_5": 187.573337, "activity_10": 193.829093, "activity_20": 202.656668, "activity_30": 209.620862}, "trend_signal": 0, "fair_value": 163.656411, "relative_strength": -30.307712, "rate_of_change": -0.3446367442255169, "market_dynamics": -1.626482, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.0, "high": 184.300003, "low": 174.300003, "close": 184.300003, "volume": 931734}, "trend_line": 215.380001, "activity_lines": {"activity_5": 185.273337, "activity_10": 191.314548, "activity_20": 200.198097, "activity_30": 207.581722}, "trend_signal": 0, "fair_value": 164.047436, "relative_strength": -29.66752, "rate_of_change": -0.24393271633463554, "market_dynamics": -1.539236, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.5, "high": 197.699997, "low": 182.199997, "close": 192.5, "volume": 1786159}, "trend_line": 214.710001, "activity_lines": {"activity_5": 187.086669, "activity_10": 190.750911, "activity_20": 198.708573, "activity_30": 206.105593}, "trend_signal": 0, "fair_value": 164.516026, "relative_strength": -28.234251, "rate_of_change": -0.3110780930862692, "market_dynamics": -1.339282, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.800003, "high": 194.800003, "low": 176.300003, "close": 178.0, "volume": 813370}, "trend_line": 213.673334, "activity_lines": {"activity_5": 184.140001, "activity_10": 187.680002, "activity_20": 196.013811, "activity_30": 203.737206}, "trend_signal": 0, "fair_value": 164.875641, "relative_strength": -31.537133, "rate_of_change": -0.48282194363177067, "market_dynamics": -1.378267, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.0, "high": 192.0, "low": 180.800003, "close": 183.600006, "volume": 1428975}, "trend_line": 212.693334, "activity_lines": {"activity_5": 183.746669, "activity_10": 186.176366, "activity_20": 194.127145, "activity_30": 201.796991}, "trend_signal": 0, "fair_value": 165.287821, "relative_strength": -29.5222, "rate_of_change": -0.45864403463654385, "market_dynamics": -1.3357, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.100006, "high": 191.100006, "low": 170.100006, "close": 170.699997, "volume": 1801399}, "trend_line": 210.183334, "activity_lines": {"activity_5": 179.413334, "activity_10": 182.732729, "activity_20": 191.200954, "activity_30": 199.087743}, "trend_signal": 0, "fair_value": 165.630129, "relative_strength": -36.107407, "rate_of_change": -1.1801028047263535, "market_dynamics": -1.274948, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.899994, "high": 178.5, "low": 166.0, "close": 174.399994, "volume": 1257626}, "trend_line": 208.090001, "activity_lines": {"activity_5": 176.939998, "activity_10": 180.530909, "activity_20": 188.889525, "activity_30": 196.779141}, "trend_signal": 0, "fair_value": 166.009616, "relative_strength": -36.387355, "rate_of_change": -0.9959557497551168, "market_dynamics": -1.420936, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.399994, "high": 185.0, "low": 170.600006, "close": 180.300003, "volume": 1325995}, "trend_line": 206.250001, "activity_lines": {"activity_5": 177.093333, "activity_10": 179.958182, "activity_20": 187.360477, "activity_30": 194.986238}, "trend_signal": 0, "fair_value": 166.459616, "relative_strength": -34.256945, "rate_of_change": -0.8842327796423065, "market_dynamics": -1.270123, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.0, "high": 181.199997, "low": 170.199997, "close": 172.0, "volume": 1960442}, "trend_line": 203.960001, "activity_lines": {"activity_5": 175.293333, "activity_10": 178.118182, "activity_20": 185.224763, "activity_30": 192.77656}, "trend_signal": 0, "fair_value": 166.933975, "relative_strength": -35.691344, "rate_of_change": -1.110303024919739, "market_dynamics": -1.177545, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.899994, "high": 181.699997, "low": 168.800003, "close": 179.0, "volume": 1353990}, "trend_line": 201.723334, "activity_lines": {"activity_5": 176.226666, "activity_10": 177.847273, "activity_20": 183.895239, "activity_30": 191.166237}, "trend_signal": 0, "fair_value": 167.387821, "relative_strength": -34.085465, "rate_of_change": -1.0966204103911585, "market_dynamics": -0.95914, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.0, "high": 184.899994, "low": 175.0, "close": 178.100006, "volume": 1076793}, "trend_line": 199.840001, "activity_lines": {"activity_5": 177.166669, "activity_10": 177.594546, "activity_20": 182.653811, "activity_30": 189.642152}, "trend_signal": 0, "fair_value": 167.80577, "relative_strength": -36.483217, "rate_of_change": -0.9336217891381834, "market_dynamics": -0.75774, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.100006, "high": 178.100006, "low": 163.600006, "close": 170.199997, "volume": 2489128}, "trend_line": 198.053334, "activity_lines": {"activity_5": 174.980001, "activity_10": 175.941819, "activity_20": 180.890953, "activity_30": 187.729893}, "trend_signal": 0, "fair_value": 168.199359, "relative_strength": -40.423995, "rate_of_change": -0.8940487345173673, "market_dynamics": -0.509829, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.199997, "high": 172.699997, "low": 162.800003, "close": 164.5, "volume": 1191454}, "trend_line": 195.890001, "activity_lines": {"activity_5": 171.173334, "activity_10": 173.509091, "activity_20": 178.772858, "activity_30": 185.565162}, "trend_signal": 0, "fair_value": 168.577564, "relative_strength": -42.009113, "rate_of_change": -1.0922981988275917, "market_dynamics": -0.428974, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.300003, "high": 174.300003, "low": 165.199997, "close": 166.300003, "volume": 2334109}, "trend_line": 193.576668, "activity_lines": {"activity_5": 169.020001, "activity_10": 171.912728, "activity_20": 176.993334, "activity_30": 183.65613}, "trend_signal": 0, "fair_value": 168.908334, "relative_strength": -40.958128, "rate_of_change": -1.1809347022260723, "market_dynamics": -0.352837, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.300003, "high": 192.899994, "low": 162.800003, "close": 164.600006, "volume": 2358046}, "trend_line": 191.620001, "activity_lines": {"activity_5": 166.680003, "activity_10": 170.220002, "activity_20": 175.25143, "activity_30": 181.786668}, "trend_signal": 0, "fair_value": 169.239744, "relative_strength": -41.542591, "rate_of_change": -1.010796921042163, "market_dynamics": -0.254053, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.600006, "high": 166.699997, "low": 153.0, "close": 156.399994, "volume": 1614649}, "trend_line": 189.306668, "activity_lines": {"activity_5": 162.566667, "activity_10": 167.381819, "activity_20": 172.925239, "activity_30": 179.514409}, "trend_signal": 0, "fair_value": 169.525641, "relative_strength": -45.291758, "rate_of_change": -1.2072502807261754, "market_dynamics": -0.467584, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.399994, "high": 160.5, "low": 152.0, "close": 154.5, "volume": 1541158}, "trend_line": 187.100001, "activity_lines": {"activity_5": 159.266667, "activity_10": 164.458182, "activity_20": 170.635239, "activity_30": 177.268818}, "trend_signal": 0, "fair_value": 169.812821, "relative_strength": -46.017997, "rate_of_change": -1.1656573026788524, "market_dynamics": -0.613885, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.5, "high": 155.600006, "low": 144.899994, "close": 148.800003, "volume": 979824}, "trend_line": 184.763335, "activity_lines": {"activity_5": 155.113334, "activity_10": 160.860001, "activity_20": 168.042858, "activity_30": 174.79785}, "trend_signal": 0, "fair_value": 170.048718, "relative_strength": -45.955066, "rate_of_change": -1.2488861504602449, "market_dynamics": -0.959648, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.800003, "high": 155.5, "low": 141.199997, "close": 152.899994, "volume": 2218176}, "trend_line": 183.150001, "activity_lines": {"activity_5": 153.373332, "activity_10": 158.58, "activity_20": 166.054286, "activity_30": 172.742151}, "trend_signal": 0, "fair_value": 170.311539, "relative_strength": -46.624426, "rate_of_change": -0.8731894777716633, "market_dynamics": -1.204739, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.899994, "high": 152.899994, "low": 143.699997, "close": 145.800003, "volume": 1065827}, "trend_line": 180.826668, "activity_lines": {"activity_5": 150.16, "activity_10": 155.356364, "activity_20": 163.558096, "activity_30": 170.332474}, "trend_signal": 0, "fair_value": 170.567949, "relative_strength": -46.107553, "rate_of_change": -1.2685410796148404, "market_dynamics": -1.376008, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.199997, "high": 146.199997, "low": 137.5, "close": 139.800003, "volume": 1485516}, "trend_line": 177.933334, "activity_lines": {"activity_5": 146.200001, "activity_10": 151.645455, "activity_20": 160.696191, "activity_30": 167.685592}, "trend_signal": 0, "fair_value": 170.792308, "relative_strength": -49.095405, "rate_of_change": -1.600059345228885, "market_dynamics": -1.479623, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.0, "high": 144.300003, "low": 133.300003, "close": 136.199997, "volume": 1670775}, "trend_line": 175.486667, "activity_lines": {"activity_5": 142.146666, "activity_10": 147.976364, "activity_20": 157.683334, "activity_30": 164.993119}, "trend_signal": 0, "fair_value": 170.979488, "relative_strength": -46.942924, "rate_of_change": -1.3750470162043897, "market_dynamics": -1.532251, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.199997, "high": 138.300003, "low": 130.699997, "close": 134.699997, "volume": 1024055}, "trend_line": 173.323334, "activity_lines": {"activity_5": 138.813332, "activity_10": 144.652727, "activity_20": 154.756667, "activity_30": 162.361721}, "trend_signal": 0, "fair_value": 171.161539, "relative_strength": -47.834407, "rate_of_change": -1.2327620308613092, "market_dynamics": -1.748933, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.699997, "high": 158.899994, "low": 134.699997, "close": 155.199997, "volume": 3379253}, "trend_line": 171.556667, "activity_lines": {"activity_5": 143.253332, "activity_10": 145.598181, "activity_20": 154.057619, "activity_30": 161.192473}, "trend_signal": 0, "fair_value": 171.490385, "relative_strength": -42.471429, "rate_of_change": -1.0192897627967301, "market_dynamics": -1.367137, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.199997, "high": 155.0, "low": 145.899994, "close": 151.199997, "volume": 1550484}, "trend_line": 169.733334, "activity_lines": {"activity_5": 146.206664, "activity_10": 146.01818, "activity_20": 153.08619, "activity_30": 159.87914}, "trend_signal": 0, "fair_value": 171.784616, "relative_strength": -42.556012, "rate_of_change": -1.062816754303108, "market_dynamics": -0.975508, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.199997, "high": 162.199997, "low": 151.0, "close": 155.5, "volume": 1118228}, "trend_line": 168.183334, "activity_lines": {"activity_5": 150.233331, "activity_10": 147.463635, "activity_20": 152.678571, "activity_30": 158.96086}, "trend_signal": 0, "fair_value": 172.090385, "relative_strength": -39.396378, "rate_of_change": -0.913197168447779, "market_dynamics": -0.439343, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.899994, "high": 161.0, "low": 153.699997, "close": 155.399994, "volume": 1114789}, "trend_line": 166.53, "activity_lines": {"activity_5": 153.179997, "activity_10": 148.90727, "activity_20": 152.333808, "activity_30": 158.136128}, "trend_signal": 0, "fair_value": 172.357693, "relative_strength": -39.310165, "rate_of_change": -0.9830545992149263, "market_dynamics": 0.195699, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.399994, "high": 169.0, "low": 151.199997, "close": 155.0, "volume": 2049744}, "trend_line": 165.243333, "activity_lines": {"activity_5": 154.713331, "activity_10": 150.261816, "activity_20": 152.041427, "activity_30": 157.392257}, "trend_signal": 0, "fair_value": 172.513462, "relative_strength": -39.478652, "rate_of_change": -0.7726337596829366, "market_dynamics": 0.448271, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.800003, "high": 161.800003, "low": 146.699997, "close": 149.699997, "volume": 1306151}, "trend_line": 163.956667, "activity_lines": {"activity_5": 153.126664, "activity_10": 150.539998, "activity_20": 151.364761, "activity_30": 156.389462}, "trend_signal": 0, "fair_value": 172.564744, "relative_strength": -38.643237, "rate_of_change": -0.7786492662914253, "market_dynamics": 0.620758, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.0, "high": 157.899994, "low": 141.699997, "close": 148.399994, "volume": 343335}, "trend_line": 162.603333, "activity_lines": {"activity_5": 151.47333, "activity_10": 150.639997, "activity_20": 150.670474, "activity_30": 155.385805}, "trend_signal": 0, "fair_value": 172.460257, "relative_strength": -38.082968, "rate_of_change": -0.8254217561034086, "market_dynamics": 0.601462, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.399994, "high": 155.0, "low": 147.199997, "close": 150.100006, "volume": 532012}, "trend_line": 161.603333, "activity_lines": {"activity_5": 150.573333, "activity_10": 151.001817, "activity_20": 150.283808, "activity_30": 154.579139}, "trend_signal": 0, "fair_value": 172.391667, "relative_strength": -37.022471, "rate_of_change": -0.6149935438285267, "market_dynamics": 0.556867, "expectation": {"probability": 43.2853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0acd50b8-4327-4559-ad0e-2edd1871b9c9/", "share_image": "https://sharemaestro.com/terminal/0acd50b8-4327-4559-ad0e-2edd1871b9c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}