{"ticker": {"uuid": "0acdb627-f504-454d-9567-2f1bbb86386d", "symbol": "USSRIE", "name": "UBS MSCI USA Socially Responsible UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSRIE rose 14.82%, moving from 19.60 to 22.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.90 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.51"}, {"label": "12-Week Change", "value": "14.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.584999, "high": 22.67, "low": 22.51, "close": 22.51, "volume": 4132}, "trend_line": 20.519066, "activity_lines": {"activity_5": 22.22, "activity_10": 21.645946, "activity_20": 20.939824, "activity_30": 20.747479}, "trend_signal": 1, "fair_value": 17.970529, "relative_strength": -1.900626, "rate_of_change": 0.316147137046303, "market_dynamics": 1.062403, "expectation": {"probability": 44.7803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.004, "high": 14.364, "low": 14.004, "close": 14.374, "volume": 92}, "trend_line": 13.3468, "activity_lines": {"activity_5": 13.990267, "activity_10": 13.790473, "activity_20": 13.646676, "activity_30": 13.518469}, "trend_signal": 1, "fair_value": 13.875813, "relative_strength": -2.393978, "rate_of_change": 0.32372116908841025, "market_dynamics": 0.661613, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.43, "high": 14.89, "low": 14.43, "close": 14.878, "volume": 14443}, "trend_line": 13.410533, "activity_lines": {"activity_5": 14.3416, "activity_10": 14.007345, "activity_20": 13.769714, "activity_30": 13.617256}, "trend_signal": 1, "fair_value": 13.902073, "relative_strength": -1.41851, "rate_of_change": 0.477515209638259, "market_dynamics": 1.203639, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.83, "high": 14.834, "low": 14.722, "close": 14.722, "volume": 1763}, "trend_line": 13.4588, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.171236, "activity_20": 13.871133, "activity_30": 13.701867}, "trend_signal": 1, "fair_value": 13.929333, "relative_strength": 0.03916, "rate_of_change": 0.35991858041735514, "market_dynamics": 1.432789, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.522, "high": 14.864, "low": 14.522, "close": 14.902, "volume": 258}, "trend_line": 13.509733, "activity_lines": {"activity_5": 14.718933, "activity_10": 14.347564, "activity_20": 13.9862, "activity_30": 13.794976}, "trend_signal": 1, "fair_value": 13.956026, "relative_strength": -2.202983, "rate_of_change": 0.37843641335037714, "market_dynamics": 1.537155, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.968, "high": 14.976, "low": 14.74, "close": 14.858, "volume": 312}, "trend_line": 13.567467, "activity_lines": {"activity_5": 14.812933, "activity_10": 14.492436, "activity_20": 14.091286, "activity_30": 13.881961}, "trend_signal": 1, "fair_value": 13.982436, "relative_strength": -0.685542, "rate_of_change": 0.42735115490439335, "market_dynamics": 1.508647, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.796, "high": 15.27, "low": 14.796, "close": 15.288, "volume": 276}, "trend_line": 13.655, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.6908, "activity_20": 14.231238, "activity_30": 13.992963}, "trend_signal": 1, "fair_value": 14.011603, "relative_strength": -0.703806, "rate_of_change": 0.6451683280305657, "market_dynamics": 1.425531, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.264, "high": 15.556, "low": 15.232, "close": 15.378, "volume": 357}, "trend_line": 13.7524, "activity_lines": {"activity_5": 15.1428, "activity_10": 14.872836, "activity_20": 14.370352, "activity_30": 14.104125}, "trend_signal": 1, "fair_value": 14.041346, "relative_strength": -0.4422, "rate_of_change": 0.7132918344928625, "market_dynamics": 1.406997, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.34, "high": 15.414, "low": 15.34, "close": 15.418, "volume": 63}, "trend_line": 13.848333, "activity_lines": {"activity_5": 15.272267, "activity_10": 15.026255, "activity_20": 14.504333, "activity_30": 14.211583}, "trend_signal": 1, "fair_value": 14.071346, "relative_strength": -2.058159, "rate_of_change": 0.697572787295312, "market_dynamics": 1.388183, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.412, "high": 15.442, "low": 15.1, "close": 15.21, "volume": 239}, "trend_line": 13.9434, "activity_lines": {"activity_5": 15.286, "activity_10": 15.106073, "activity_20": 14.607562, "activity_30": 14.299432}, "trend_signal": 1, "fair_value": 14.100013, "relative_strength": -0.002656, "rate_of_change": 0.6864869583941997, "market_dynamics": 1.348122, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.106, "high": 15.16, "low": 14.848, "close": 15.092, "volume": 642}, "trend_line": 14.012333, "activity_lines": {"activity_5": 15.239867, "activity_10": 15.1404, "activity_20": 14.689657, "activity_30": 14.373535}, "trend_signal": 1, "fair_value": 14.127923, "relative_strength": 0.623695, "rate_of_change": 0.4943772680981645, "market_dynamics": 1.194708, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.092, "high": 15.092, "low": 14.754, "close": 14.754, "volume": 1875}, "trend_line": 14.074067, "activity_lines": {"activity_5": 15.065467, "activity_10": 15.093491, "activity_20": 14.731514, "activity_30": 14.421385}, "trend_signal": 1, "fair_value": 14.153667, "relative_strength": 0.536877, "rate_of_change": 0.44056903300827577, "market_dynamics": 0.914282, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.754, "high": 14.754, "low": 14.754, "close": 14.754, "volume": 0}, "trend_line": 14.117267, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.039673, "activity_20": 14.768314, "activity_30": 14.465252}, "trend_signal": 1, "fair_value": 14.16909, "relative_strength": -0.687054, "rate_of_change": 0.3069475227025747, "market_dynamics": 0.548893, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.754, "high": 15.4, "low": 14.754, "close": 15.256, "volume": 100}, "trend_line": 14.159533, "activity_lines": {"activity_5": 14.9968, "activity_10": 15.079382, "activity_20": 14.847067, "activity_30": 14.538718}, "trend_signal": 1, "fair_value": 14.191, "relative_strength": 1.368991, "rate_of_change": 0.2993922265548969, "market_dynamics": 0.291219, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.256, "high": 15.256, "low": 15.256, "close": 15.256, "volume": 0}, "trend_line": 14.211867, "activity_lines": {"activity_5": 15.077733, "activity_10": 15.109382, "activity_20": 14.917962, "activity_30": 14.609458}, "trend_signal": 1, "fair_value": 14.212474, "relative_strength": 3.130504, "rate_of_change": 0.36960258505700794, "market_dynamics": 0.055039, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.256, "high": 15.256, "low": 15.182, "close": 15.028, "volume": 104}, "trend_line": 14.260133, "activity_lines": {"activity_5": 15.0796, "activity_10": 15.091491, "activity_20": 14.959314, "activity_30": 14.662112}, "trend_signal": 1, "fair_value": 14.231808, "relative_strength": -0.388976, "rate_of_change": 0.3396175885969093, "market_dynamics": -0.147583, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.974, "high": 14.974, "low": 14.52, "close": 14.58, "volume": 64}, "trend_line": 14.3024, "activity_lines": {"activity_5": 14.9364, "activity_10": 14.989055, "activity_20": 14.950724, "activity_30": 14.682748}, "trend_signal": 1, "fair_value": 14.250628, "relative_strength": -2.059579, "rate_of_change": 0.2963997600863941, "market_dynamics": -0.37874, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.58, "high": 14.58, "low": 14.38, "close": 14.38, "volume": 15}, "trend_line": 14.331733, "activity_lines": {"activity_5": 14.738133, "activity_10": 14.863127, "activity_20": 14.917895, "activity_30": 14.687755}, "trend_signal": 1, "fair_value": 14.265397, "relative_strength": -2.01566, "rate_of_change": 0.20509145318267832, "market_dynamics": -0.676341, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.38, "high": 14.38, "low": 14.138, "close": 14.156, "volume": 12}, "trend_line": 14.366267, "activity_lines": {"activity_5": 14.490133, "activity_10": 14.714618, "activity_20": 14.859086, "activity_30": 14.676417}, "trend_signal": 1, "fair_value": 14.276782, "relative_strength": -1.816493, "rate_of_change": 0.24096178738468496, "market_dynamics": -0.962708, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.26, "high": 14.642, "low": 14.258, "close": 14.39, "volume": 4820}, "trend_line": 14.4082, "activity_lines": {"activity_5": 14.393467, "activity_10": 14.6316, "activity_20": 14.8192, "activity_30": 14.677948}, "trend_signal": 0, "fair_value": 14.288897, "relative_strength": -1.510522, "rate_of_change": 0.29188515012285526, "market_dynamics": -0.963907, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.39, "high": 14.39, "low": 14.184, "close": 14.184, "volume": 22}, "trend_line": 14.434267, "activity_lines": {"activity_5": 14.285867, "activity_10": 14.526036, "activity_20": 14.757305, "activity_30": 14.663484}, "trend_signal": 0, "fair_value": 14.301141, "relative_strength": 0.313567, "rate_of_change": 0.18091781069113003, "market_dynamics": -0.996543, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.184, "high": 14.184, "low": 14.184, "close": 14.184, "volume": 0}, "trend_line": 14.450667, "activity_lines": {"activity_5": 14.234533, "activity_10": 14.436982, "activity_20": 14.694552, "activity_30": 14.647338}, "trend_signal": 0, "fair_value": 14.317423, "relative_strength": 0.724817, "rate_of_change": 0.11361851627103116, "market_dynamics": -1.013069, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.184, "high": 14.184, "low": 13.638, "close": 13.744, "volume": 11}, "trend_line": 14.458, "activity_lines": {"activity_5": 14.062933, "activity_10": 14.278291, "activity_20": 14.5908, "activity_30": 14.601746}, "trend_signal": 0, "fair_value": 14.325538, "relative_strength": -6.958321, "rate_of_change": 0.05074506249435353, "market_dynamics": -1.046094, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 14.4626, "activity_lines": {"activity_5": 13.933733, "activity_10": 14.137964, "activity_20": 14.492448, "activity_30": 14.555682}, "trend_signal": 0, "fair_value": 14.332795, "relative_strength": -6.215498, "rate_of_change": 0.03181629547655234, "market_dynamics": -1.26872, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 14.467, "activity_lines": {"activity_5": 13.832, "activity_10": 14.025127, "activity_20": 14.398752, "activity_30": 14.50932}, "trend_signal": 0, "fair_value": 14.339397, "relative_strength": -9.173494, "rate_of_change": 0.030423298715309854, "market_dynamics": -1.33037, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 14.475133, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.939782, "activity_20": 14.310571, "activity_30": 14.462675}, "trend_signal": 0, "fair_value": 14.344051, "relative_strength": -8.730243, "rate_of_change": 0.05621759867283512, "market_dynamics": -1.369896, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.744, "high": 13.744, "low": 13.744, "close": 13.744, "volume": 0}, "trend_line": 14.4836, "activity_lines": {"activity_5": 13.744, "activity_10": 13.877782, "activity_20": 14.227695, "activity_30": 14.415505}, "trend_signal": 0, "fair_value": 14.349038, "relative_strength": -9.958796, "rate_of_change": 0.05849341764251533, "market_dynamics": -1.348785, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.744, "high": 15.302, "low": 13.744, "close": 15.302, "volume": 6}, "trend_line": 14.546867, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.114255, "activity_20": 14.300552, "activity_30": 14.468305}, "trend_signal": 0, "fair_value": 14.364205, "relative_strength": -1.182019, "rate_of_change": 0.43681819437157554, "market_dynamics": -0.920749, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.302, "high": 15.302, "low": 15.302, "close": 15.302, "volume": 0}, "trend_line": 14.6086, "activity_lines": {"activity_5": 14.6788, "activity_10": 14.333964, "activity_20": 14.373771, "activity_30": 14.517024}, "trend_signal": 0, "fair_value": 14.377667, "relative_strength": -0.969451, "rate_of_change": 0.4243731657132665, "market_dynamics": -0.451562, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.302, "high": 15.958, "low": 15.302, "close": 16.0, "volume": 437}, "trend_line": 14.679, "activity_lines": {"activity_5": 15.223067, "activity_10": 14.659745, "activity_20": 14.514019, "activity_30": 14.606791}, "trend_signal": 0, "fair_value": 14.395654, "relative_strength": 3.598006, "rate_of_change": 0.4819079172542279, "market_dynamics": 0.138609, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.745533, "activity_lines": {"activity_5": 15.616933, "activity_10": 14.956255, "activity_20": 14.650505, "activity_30": 14.692017}, "trend_signal": 0, "fair_value": 14.41309, "relative_strength": 3.608505, "rate_of_change": 0.4532529463859918, "market_dynamics": 0.699516, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.799733, "activity_lines": {"activity_5": 15.8604, "activity_10": 15.219745, "activity_20": 14.782667, "activity_30": 14.772951}, "trend_signal": 0, "fair_value": 14.427038, "relative_strength": 3.169803, "rate_of_change": 0.36756894443896876, "market_dynamics": 0.850457, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.837133, "activity_lines": {"activity_5": 15.953467, "activity_10": 15.450218, "activity_20": 14.908895, "activity_30": 14.850387}, "trend_signal": 1, "fair_value": 14.441269, "relative_strength": 2.990668, "rate_of_change": 0.2527072616783011, "market_dynamics": 0.956931, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.879733, "activity_lines": {"activity_5": 16.0, "activity_10": 15.639673, "activity_20": 15.02919, "activity_30": 14.925411}, "trend_signal": 1, "fair_value": 14.455449, "relative_strength": 3.518119, "rate_of_change": 0.2871174640006273, "market_dynamics": 0.906289, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.916333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.788109, "activity_20": 15.145943, "activity_30": 14.997686}, "trend_signal": 1, "fair_value": 14.471692, "relative_strength": 3.126007, "rate_of_change": 0.24597215554875862, "market_dynamics": 0.86704, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.9544, "activity_lines": {"activity_5": 16.0, "activity_10": 15.895527, "activity_20": 15.259152, "activity_30": 15.0676}, "trend_signal": 1, "fair_value": 14.485256, "relative_strength": 1.980813, "rate_of_change": 0.2552034739369244, "market_dynamics": 0.824233, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.978133, "activity_lines": {"activity_5": 16.0, "activity_10": 15.961927, "activity_20": 15.367733, "activity_30": 15.135058}, "trend_signal": 1, "fair_value": 14.498179, "relative_strength": 0.503098, "rate_of_change": 0.15870245546461245, "market_dynamics": 0.689345, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.646, "high": 16.774, "low": 16.646, "close": 16.774, "volume": 46040}, "trend_line": 15.024667, "activity_lines": {"activity_5": 16.258, "activity_10": 16.128036, "activity_20": 15.543267, "activity_30": 15.25092}, "trend_signal": 1, "fair_value": 14.515833, "relative_strength": 3.299705, "rate_of_change": 0.31067957535162216, "market_dynamics": 0.733592, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.774, "high": 16.774, "low": 16.441999, "close": 16.441999, "volume": 303}, "trend_line": 15.0588, "activity_lines": {"activity_5": 16.353733, "activity_10": 16.207018, "activity_20": 15.675781, "activity_30": 15.342361}, "trend_signal": 1, "fair_value": 14.533231, "relative_strength": -1.780353, "rate_of_change": 0.22717974381727632, "market_dynamics": 0.745688, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.441999, "high": 16.441999, "low": 16.441999, "close": 16.441999, "volume": 0}, "trend_line": 15.099867, "activity_lines": {"activity_5": 16.419999, "activity_10": 16.265272, "activity_20": 15.797409, "activity_30": 15.4316}, "trend_signal": 1, "fair_value": 14.553526, "relative_strength": -2.526738, "rate_of_change": 0.2727109729858951, "market_dynamics": 0.765959, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.007999, "high": 17.132, "low": 17.007999, "close": 17.132, "volume": 15}, "trend_line": 15.167867, "activity_lines": {"activity_5": 16.6868, "activity_10": 16.440945, "activity_20": 15.974981, "activity_30": 15.562705}, "trend_signal": 1, "fair_value": 14.575346, "relative_strength": 0.014729, "rate_of_change": 0.4503350923554467, "market_dynamics": 1.023045, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.132, "high": 17.132, "low": 17.132, "close": 17.132, "volume": 0}, "trend_line": 15.247133, "activity_lines": {"activity_5": 16.878133, "activity_10": 16.596036, "activity_20": 16.138514, "activity_30": 15.689424}, "trend_signal": 1, "fair_value": 14.596756, "relative_strength": -1.526694, "rate_of_change": 0.5225916076400229, "market_dynamics": 1.114629, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.132, "high": 17.132, "low": 17.132, "close": 17.132, "volume": 0}, "trend_line": 15.3264, "activity_lines": {"activity_5": 16.994, "activity_10": 16.730545, "activity_20": 16.288009, "activity_30": 15.811028}, "trend_signal": 1, "fair_value": 14.6175, "relative_strength": -2.61647, "rate_of_change": 0.5198813442500945, "market_dynamics": 1.228807, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.132, "high": 17.132, "low": 17.132, "close": 17.132, "volume": 0}, "trend_line": 15.388933, "activity_lines": {"activity_5": 17.086, "activity_10": 16.844473, "activity_20": 16.421371, "activity_30": 15.927518}, "trend_signal": 1, "fair_value": 14.636346, "relative_strength": -3.710969, "rate_of_change": 0.40800840379998027, "market_dynamics": 1.319357, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.132, "high": 17.132, "low": 17.132, "close": 17.132, "volume": 0}, "trend_line": 15.451467, "activity_lines": {"activity_5": 17.132, "activity_10": 16.937818, "activity_20": 16.5386, "activity_30": 16.039974}, "trend_signal": 1, "fair_value": 14.653718, "relative_strength": -1.643782, "rate_of_change": 0.406356957951532, "market_dynamics": 1.253515, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.132, "high": 17.132, "low": 17.132, "close": 17.132, "volume": 0}, "trend_line": 15.5216, "activity_lines": {"activity_5": 17.132, "activity_10": 17.010582, "activity_20": 16.639695, "activity_30": 16.148396}, "trend_signal": 1, "fair_value": 14.668538, "relative_strength": -0.995801, "rate_of_change": 0.45389217735765947, "market_dynamics": 1.125056, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.132, "high": 17.132, "low": 17.132, "close": 17.132, "volume": 0}, "trend_line": 15.606667, "activity_lines": {"activity_5": 17.132, "activity_10": 17.062764, "activity_20": 16.724657, "activity_30": 16.252292}, "trend_signal": 1, "fair_value": 14.68332, "relative_strength": -1.510331, "rate_of_change": 0.5480556128234232, "market_dynamics": 0.953824, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.132, "high": 17.132, "low": 17.132, "close": 17.132, "volume": 0}, "trend_line": 15.6984, "activity_lines": {"activity_5": 17.132, "activity_10": 17.094364, "activity_20": 16.793486, "activity_30": 16.350701}, "trend_signal": 1, "fair_value": 14.698744, "relative_strength": -2.45948, "rate_of_change": 0.5877808503250542, "market_dynamics": 0.762155, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.132, "high": 17.132, "low": 16.573999, "close": 16.573999, "volume": 11821}, "trend_line": 15.779, "activity_lines": {"activity_5": 16.946, "activity_10": 17.018, "activity_20": 16.800457, "activity_30": 16.407191}, "trend_signal": 1, "fair_value": 14.710231, "relative_strength": -3.892443, "rate_of_change": 0.513428120063194, "market_dynamics": 0.387501, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.573999, "high": 16.573999, "low": 16.573999, "close": 16.573999, "volume": 0}, "trend_line": 15.8518, "activity_lines": {"activity_5": 16.797199, "activity_10": 16.939236, "activity_20": 16.801371, "activity_30": 16.458482}, "trend_signal": 1, "fair_value": 14.721718, "relative_strength": -6.701507, "rate_of_change": 0.46137271056468, "market_dynamics": -0.006111, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.573999, "high": 17.004, "low": 16.573999, "close": 17.004, "volume": 3}, "trend_line": 15.9458, "activity_lines": {"activity_5": 16.828933, "activity_10": 16.936254, "activity_20": 16.840505, "activity_30": 16.532817}, "trend_signal": 1, "fair_value": 14.738731, "relative_strength": -6.25783, "rate_of_change": 0.5929925939010044, "market_dynamics": -0.274504, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.226, "high": 17.264, "low": 17.049999, "close": 17.098, "volume": 1223}, "trend_line": 16.042933, "activity_lines": {"activity_5": 16.900533, "activity_10": 16.952691, "activity_20": 16.883809, "activity_30": 16.607152}, "trend_signal": 1, "fair_value": 14.75309, "relative_strength": -3.170298, "rate_of_change": 0.6091447277653128, "market_dynamics": -0.496481, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.09, "high": 17.1, "low": 16.726, "close": 16.691999, "volume": 5106}, "trend_line": 16.1412, "activity_lines": {"activity_5": 16.839066, "activity_10": 16.895927, "activity_20": 16.883219, "activity_30": 16.649028}, "trend_signal": 1, "fair_value": 14.764474, "relative_strength": -5.353475, "rate_of_change": 0.6125251535987831, "market_dynamics": -0.530337, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.691999, "high": 17.1, "low": 16.691999, "close": 17.077999, "volume": 543}, "trend_line": 16.252333, "activity_lines": {"activity_5": 16.935599, "activity_10": 16.917345, "activity_20": 16.916095, "activity_30": 16.709466}, "trend_signal": 1, "fair_value": 14.777846, "relative_strength": -3.501809, "rate_of_change": 0.6885051916833866, "market_dynamics": -0.481708, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.982, "high": 16.997999, "low": 16.916, "close": 16.916, "volume": 1154}, "trend_line": 16.358066, "activity_lines": {"activity_5": 16.944533, "activity_10": 16.91029, "activity_20": 16.928409, "activity_30": 16.752284}, "trend_signal": 1, "fair_value": 14.791705, "relative_strength": 1.482137, "rate_of_change": 0.650571213375955, "market_dynamics": -0.578612, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.139999, "high": 17.478001, "low": 17.129999, "close": 17.43, "volume": 3406}, "trend_line": 16.480933, "activity_lines": {"activity_5": 17.102, "activity_10": 17.000618, "activity_20": 16.985314, "activity_30": 16.821441}, "trend_signal": 1, "fair_value": 14.806167, "relative_strength": 2.612743, "rate_of_change": 0.7511095749338546, "market_dynamics": -0.49661, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.42, "high": 17.511999, "low": 17.308001, "close": 17.511999, "volume": 2905}, "trend_line": 16.606533, "activity_lines": {"activity_5": 17.258399, "activity_10": 17.100436, "activity_20": 17.043219, "activity_30": 16.887961}, "trend_signal": 1, "fair_value": 14.820141, "relative_strength": 3.576133, "rate_of_change": 0.7620927771504113, "market_dynamics": -0.372599, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.511999, "high": 17.700001, "low": 17.306, "close": 17.658001, "volume": 4416}, "trend_line": 16.685066, "activity_lines": {"activity_5": 17.435867, "activity_10": 17.219891, "activity_20": 17.107828, "activity_30": 16.955798}, "trend_signal": 1, "fair_value": 14.834603, "relative_strength": 1.93592, "rate_of_change": 0.47290424798481534, "market_dynamics": -0.168489, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.73, "high": 18.153999, "low": 17.716, "close": 18.138, "volume": 5679}, "trend_line": 16.7796, "activity_lines": {"activity_5": 17.708933, "activity_10": 17.417054, "activity_20": 17.213943, "activity_30": 17.049535}, "trend_signal": 1, "fair_value": 14.852359, "relative_strength": 2.945752, "rate_of_change": 0.5665785199770829, "market_dynamics": 0.26293, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.152, "high": 18.236, "low": 18.056, "close": 18.056, "volume": 26839}, "trend_line": 16.848133, "activity_lines": {"activity_5": 17.884, "activity_10": 17.570873, "activity_20": 17.304171, "activity_30": 17.131884}, "trend_signal": 1, "fair_value": 14.868449, "relative_strength": 3.594022, "rate_of_change": 0.40843047510073055, "market_dynamics": 0.556228, "expectation": {"probability": 40.2224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.827999, "high": 18.004, "low": 17.431999, "close": 17.643999, "volume": 30635}, "trend_line": 16.902933, "activity_lines": {"activity_5": 17.845733, "activity_10": 17.622836, "activity_20": 17.347476, "activity_30": 17.18323}, "trend_signal": 1, "fair_value": 14.88132, "relative_strength": 2.442922, "rate_of_change": 0.32525859096672716, "market_dynamics": 0.705192, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.766001, "high": 17.954, "low": 17.386, "close": 17.042, "volume": 10721}, "trend_line": 16.937666, "activity_lines": {"activity_5": 17.592533, "activity_10": 17.553709, "activity_20": 17.331009, "activity_30": 17.192202}, "trend_signal": 1, "fair_value": 14.889718, "relative_strength": 4.487861, "rate_of_change": 0.20548504806828044, "market_dynamics": 0.518722, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.042, "high": 17.042, "low": 17.042, "close": 17.042, "volume": 0}, "trend_line": 16.9724, "activity_lines": {"activity_5": 17.370666, "activity_10": 17.4856, "activity_20": 17.314971, "activity_30": 17.198933}, "trend_signal": 1, "fair_value": 14.897115, "relative_strength": 5.257265, "rate_of_change": 0.2050695768826724, "market_dynamics": 0.120506, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.042, "high": 17.826, "low": 17.042, "close": 17.774, "volume": 567}, "trend_line": 17.031533, "activity_lines": {"activity_5": 17.433867, "activity_10": 17.544218, "activity_20": 17.369076, "activity_30": 17.250649}, "trend_signal": 1, "fair_value": 14.909936, "relative_strength": 5.569465, "rate_of_change": 0.348406825198553, "market_dynamics": -0.142594, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.774, "high": 18.052, "low": 17.774, "close": 18.038, "volume": 2268}, "trend_line": 17.099466, "activity_lines": {"activity_5": 17.609333, "activity_10": 17.638182, "activity_20": 17.445266, "activity_30": 17.315583}, "trend_signal": 1, "fair_value": 14.922667, "relative_strength": 5.146918, "rate_of_change": 0.398866032787536, "market_dynamics": -0.227254, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.038, "high": 18.066, "low": 18.038, "close": 17.997999, "volume": 1134}, "trend_line": 17.166066, "activity_lines": {"activity_5": 17.772666, "activity_10": 17.704472, "activity_20": 17.513333, "activity_30": 17.373552}, "trend_signal": 1, "fair_value": 14.93441, "relative_strength": 2.741436, "rate_of_change": 0.3894858471018984, "market_dynamics": -0.074063, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.115999, "high": 18.115999, "low": 17.736, "close": 17.813999, "volume": 1134}, "trend_line": 17.226533, "activity_lines": {"activity_5": 17.851066, "activity_10": 17.726981, "activity_20": 17.559752, "activity_30": 17.415355}, "trend_signal": 1, "fair_value": 14.945987, "relative_strength": 5.017012, "rate_of_change": 0.3522472766911135, "market_dynamics": 0.113828, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.549999, "high": 18.082001, "low": 17.542, "close": 18.164, "volume": 2835}, "trend_line": 17.272866, "activity_lines": {"activity_5": 17.994666, "activity_10": 17.807636, "activity_20": 17.636257, "activity_30": 17.475836}, "trend_signal": 1, "fair_value": 14.96059, "relative_strength": 6.112534, "rate_of_change": 0.2689630002740576, "market_dynamics": 0.200514, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.164, "high": 18.530001, "low": 18.164, "close": 18.530001, "volume": 567}, "trend_line": 17.342466, "activity_lines": {"activity_5": 18.185467, "activity_10": 17.945636, "activity_20": 17.742705, "activity_30": 17.556942}, "trend_signal": 1, "fair_value": 14.977949, "relative_strength": 7.472121, "rate_of_change": 0.402944132143451, "market_dynamics": 0.350597, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.530001, "high": 18.726, "low": 18.530001, "close": 18.733999, "volume": 1701}, "trend_line": 17.418866, "activity_lines": {"activity_5": 18.393866, "activity_10": 18.1136, "activity_20": 17.859266, "activity_30": 17.646718}, "trend_signal": 1, "fair_value": 14.999679, "relative_strength": 5.515514, "rate_of_change": 0.44053711853896427, "market_dynamics": 0.565483, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.733999, "high": 18.733999, "low": 18.417999, "close": 18.438, "volume": 84360}, "trend_line": 17.4624, "activity_lines": {"activity_5": 18.4572, "activity_10": 18.215418, "activity_20": 17.937352, "activity_30": 17.712469}, "trend_signal": 1, "fair_value": 15.01759, "relative_strength": 7.190143, "rate_of_change": 0.24992442102716397, "market_dynamics": 0.811066, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.438, "high": 18.677999, "low": 18.438, "close": 18.677999, "volume": 9605}, "trend_line": 17.513933, "activity_lines": {"activity_5": 18.5712, "activity_10": 18.346436, "activity_20": 18.031466, "activity_30": 17.790894}, "trend_signal": 1, "fair_value": 15.034718, "relative_strength": 6.186755, "rate_of_change": 0.2951083470771642, "market_dynamics": 0.927103, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.743999, "high": 18.926001, "low": 18.743999, "close": 18.802, "volume": 6237}, "trend_line": 17.5696, "activity_lines": {"activity_5": 18.668933, "activity_10": 18.470254, "activity_20": 18.129866, "activity_30": 17.873995}, "trend_signal": 1, "fair_value": 15.050051, "relative_strength": 4.110191, "rate_of_change": 0.31784408447833895, "market_dynamics": 0.900934, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.75, "high": 18.764, "low": 18.559999, "close": 18.643999, "volume": 27783}, "trend_line": 17.62, "activity_lines": {"activity_5": 18.671466, "activity_10": 18.533345, "activity_20": 18.203171, "activity_30": 17.943312}, "trend_signal": 1, "fair_value": 15.061269, "relative_strength": 4.44201, "rate_of_change": 0.2868591202986965, "market_dynamics": 0.838009, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.714001, "high": 18.714001, "low": 18.346001, "close": 18.346001, "volume": 13875}, "trend_line": 17.660466, "activity_lines": {"activity_5": 18.567067, "activity_10": 18.526436, "activity_20": 18.240638, "activity_30": 17.99015}, "trend_signal": 1, "fair_value": 15.067372, "relative_strength": 2.877222, "rate_of_change": 0.2296594778660531, "market_dynamics": 0.64231, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.4, "high": 19.284, "low": 18.346001, "close": 19.412001, "volume": 12342}, "trend_line": 17.736466, "activity_lines": {"activity_5": 18.843867, "activity_10": 18.707746, "activity_20": 18.372819, "activity_30": 18.103153}, "trend_signal": 1, "fair_value": 15.081936, "relative_strength": 11.23793, "rate_of_change": 0.43033972036751755, "market_dynamics": 0.797924, "expectation": {"probability": 39.6521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.412001, "high": 19.646, "low": 19.059999, "close": 19.096001, "volume": 30392}, "trend_line": 17.801933, "activity_lines": {"activity_5": 18.950401, "activity_10": 18.805891, "activity_20": 18.465467, "activity_30": 18.190864}, "trend_signal": 1, "fair_value": 15.093474, "relative_strength": 7.85495, "rate_of_change": 0.3691096072915437, "market_dynamics": 1.016184, "expectation": {"probability": 37.2486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.128, "high": 19.416, "low": 19.118, "close": 19.576, "volume": 11360}, "trend_line": 17.8834, "activity_lines": {"activity_5": 19.189067, "activity_10": 18.968, "activity_20": 18.596286, "activity_30": 18.30532}, "trend_signal": 1, "fair_value": 15.110577, "relative_strength": 12.376522, "rate_of_change": 0.45763007871113504, "market_dynamics": 1.19978, "expectation": {"probability": 39.6521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.576, "high": 19.648001, "low": 19.576, "close": 19.648001, "volume": 2268}, "trend_line": 17.985867, "activity_lines": {"activity_5": 19.400134, "activity_10": 19.117528, "activity_20": 18.724829, "activity_30": 18.419166}, "trend_signal": 1, "fair_value": 15.13032, "relative_strength": 12.524122, "rate_of_change": 0.5729727009405213, "market_dynamics": 1.470216, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.648001, "high": 19.648001, "low": 19.648001, "close": 19.648001, "volume": 0}, "trend_line": 18.088333, "activity_lines": {"activity_5": 19.544267, "activity_10": 19.246728, "activity_20": 18.846181, "activity_30": 18.5264}, "trend_signal": 1, "fair_value": 15.147231, "relative_strength": 7.954453, "rate_of_change": 0.5697028672568285, "market_dynamics": 1.444585, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.648001, "high": 19.698, "low": 19.615999, "close": 19.563999, "volume": 131975}, "trend_line": 18.173667, "activity_lines": {"activity_5": 19.5736, "activity_10": 19.344037, "activity_20": 18.951953, "activity_30": 18.621604}, "trend_signal": 1, "fair_value": 15.165064, "relative_strength": 6.841187, "rate_of_change": 0.4717626549665997, "market_dynamics": 1.478452, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.612, "high": 19.652, "low": 18.691999, "close": 19.046, "volume": 3402}, "trend_line": 18.2386, "activity_lines": {"activity_5": 19.420133, "activity_10": 19.326691, "activity_20": 18.999248, "activity_30": 18.677884}, "trend_signal": 1, "fair_value": 15.177961, "relative_strength": 7.326391, "rate_of_change": 0.3572916792191882, "market_dynamics": 1.094665, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.046, "high": 19.046, "low": 19.046, "close": 19.046, "volume": 0}, "trend_line": 18.317067, "activity_lines": {"activity_5": 19.27, "activity_10": 19.302655, "activity_20": 19.037, "activity_30": 18.729974}, "trend_signal": 1, "fair_value": 15.188654, "relative_strength": 5.967557, "rate_of_change": 0.43022490761352206, "market_dynamics": 0.611921, "expectation": {"probability": 36.2594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.046, "high": 19.046, "low": 19.046, "close": 19.046, "volume": 0}, "trend_line": 18.382667, "activity_lines": {"activity_5": 19.1552, "activity_10": 19.274182, "activity_20": 19.06521, "activity_30": 18.777002}, "trend_signal": 1, "fair_value": 15.204, "relative_strength": 5.944292, "rate_of_change": 0.35813593955844497, "market_dynamics": 0.076085, "expectation": {"probability": 36.2594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.046, "high": 19.046, "low": 18.521999, "close": 18.450001, "volume": 567}, "trend_line": 18.4338, "activity_lines": {"activity_5": 18.881867, "activity_10": 19.130037, "activity_20": 19.0306, "activity_30": 18.781346}, "trend_signal": 1, "fair_value": 15.217436, "relative_strength": -0.187134, "rate_of_change": 0.27815876771308584, "market_dynamics": -0.69474, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.450001, "high": 19.058001, "low": 18.450001, "close": 19.058001, "volume": 9639}, "trend_line": 18.488067, "activity_lines": {"activity_5": 18.891067, "activity_10": 19.094546, "activity_20": 19.051934, "activity_30": 18.821617}, "trend_signal": 1, "fair_value": 15.238, "relative_strength": -0.23631, "rate_of_change": 0.29438856882465575, "market_dynamics": -0.878397, "expectation": {"probability": 40.6125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.216, "high": 19.52, "low": 19.216, "close": 19.525999, "volume": 29580}, "trend_line": 18.5552, "activity_lines": {"activity_5": 19.09, "activity_10": 19.150582, "activity_20": 19.112791, "activity_30": 18.888581}, "trend_signal": 1, "fair_value": 15.266038, "relative_strength": 2.355261, "rate_of_change": 0.36311530026366917, "market_dynamics": -0.784951, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.525999, "high": 19.525999, "low": 19.525999, "close": 19.525999, "volume": 0}, "trend_line": 18.617467, "activity_lines": {"activity_5": 19.256933, "activity_10": 19.1988, "activity_20": 19.165495, "activity_30": 18.951213}, "trend_signal": 1, "fair_value": 15.291551, "relative_strength": 1.540985, "rate_of_change": 0.33557708890231347, "market_dynamics": -0.666251, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.525999, "high": 19.525999, "low": 18.882, "close": 18.997999, "volume": 21966}, "trend_line": 18.646133, "activity_lines": {"activity_5": 19.215866, "activity_10": 19.151927, "activity_20": 19.161429, "activity_30": 18.975763}, "trend_signal": 1, "fair_value": 15.313077, "relative_strength": -2.758723, "rate_of_change": 0.1539736850345841, "market_dynamics": -0.482208, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.976, "high": 19.011999, "low": 18.884001, "close": 19.007999, "volume": 16812}, "trend_line": 18.677867, "activity_lines": {"activity_5": 19.181332, "activity_10": 19.11869, "activity_20": 19.156086, "activity_30": 18.99911}, "trend_signal": 1, "fair_value": 15.338013, "relative_strength": -4.972078, "rate_of_change": 0.1701907843304569, "market_dynamics": -0.5273, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.007999, "high": 19.124001, "low": 18.982, "close": 18.927999, "volume": 12876}, "trend_line": 18.720667, "activity_lines": {"activity_5": 19.082932, "activity_10": 19.082545, "activity_20": 19.141819, "activity_30": 19.015247}, "trend_signal": 1, "fair_value": 15.362654, "relative_strength": -6.428422, "rate_of_change": 0.2291482212610237, "market_dynamics": -0.714039, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.591999, "high": 18.714001, "low": 18.298, "close": 18.292, "volume": 9588}, "trend_line": 18.762333, "activity_lines": {"activity_5": 18.781199, "activity_10": 18.942327, "activity_20": 19.064647, "activity_30": 18.987591}, "trend_signal": 1, "fair_value": 15.38459, "relative_strength": -10.03439, "rate_of_change": 0.22256685619162433, "market_dynamics": -0.97328, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.292, "high": 18.292, "low": 17.966, "close": 17.972, "volume": 13340}, "trend_line": 18.793333, "activity_lines": {"activity_5": 18.455066, "activity_10": 18.757636, "activity_20": 18.958838, "activity_30": 18.936602}, "trend_signal": 0, "fair_value": 15.40659, "relative_strength": -11.313225, "rate_of_change": 0.1652246551641462, "market_dynamics": -1.182078, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 17.728001, "close": 17.728001, "volume": 567}, "trend_line": 18.7918, "activity_lines": {"activity_5": 18.1512, "activity_10": 18.548109, "activity_20": 18.833743, "activity_30": 18.867871}, "trend_signal": 0, "fair_value": 15.422038, "relative_strength": -12.509725, "rate_of_change": -0.008157148069488286, "market_dynamics": -1.325857, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.728001, "high": 17.728001, "low": 17.728001, "close": 17.728001, "volume": 0}, "trend_line": 18.781467, "activity_lines": {"activity_5": 17.932001, "activity_10": 18.362545, "activity_20": 18.71301, "activity_30": 18.799239}, "trend_signal": 0, "fair_value": 15.436705, "relative_strength": -13.221374, "rate_of_change": -0.054986749539688906, "market_dynamics": -1.480565, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.728001, "high": 17.728001, "low": 17.728001, "close": 17.728001, "volume": 0}, "trend_line": 18.772467, "activity_lines": {"activity_5": 17.798134, "activity_10": 18.190109, "activity_20": 18.595219, "activity_30": 18.731273}, "trend_signal": 0, "fair_value": 15.450551, "relative_strength": -12.442235, "rate_of_change": -0.04791957944499405, "market_dynamics": -1.530515, "expectation": {"probability": 36.8017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.728001, "high": 17.728001, "low": 17.525999, "close": 17.632, "volume": 567}, "trend_line": 18.7664, "activity_lines": {"activity_5": 17.712267, "activity_10": 18.0244, "activity_20": 18.476305, "activity_30": 18.657695}, "trend_signal": 0, "fair_value": 15.464769, "relative_strength": -2.655413, "rate_of_change": -0.03231860788461126, "market_dynamics": -1.564434, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.632, "high": 17.632, "low": 15.618, "close": 15.688, "volume": 1}, "trend_line": 18.683867, "activity_lines": {"activity_5": 17.0224, "activity_10": 17.539673, "activity_20": 18.179219, "activity_30": 18.459088}, "trend_signal": 0, "fair_value": 15.468936, "relative_strength": -11.656706, "rate_of_change": -0.43979132918408176, "market_dynamics": -1.579106, "expectation": {"probability": 39.5054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.688, "high": 16.75, "low": 15.688, "close": 16.577999, "volume": 3969}, "trend_line": 18.6188, "activity_lines": {"activity_5": 16.781467, "activity_10": 17.286546, "activity_20": 17.985409, "activity_30": 18.323226}, "trend_signal": 0, "fair_value": 15.480615, "relative_strength": -11.565303, "rate_of_change": -0.34825231843064985, "market_dynamics": -1.516036, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.577999, "high": 17.129999, "low": 16.577999, "close": 17.098, "volume": 6372}, "trend_line": 18.564267, "activity_lines": {"activity_5": 16.790533, "activity_10": 17.171964, "activity_20": 17.855743, "activity_30": 18.22511}, "trend_signal": 0, "fair_value": 15.498244, "relative_strength": -11.994474, "rate_of_change": -0.29289213053472446, "market_dynamics": -1.413377, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.278, "high": 17.294001, "low": 17.118, "close": 17.266001, "volume": 15871}, "trend_line": 18.5252, "activity_lines": {"activity_5": 16.8976, "activity_10": 17.122655, "activity_20": 17.754219, "activity_30": 18.141351}, "trend_signal": 0, "fair_value": 15.519987, "relative_strength": -13.266206, "rate_of_change": -0.21044192049165905, "market_dynamics": -1.208241, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.266001, "high": 17.656, "low": 17.266001, "close": 17.656, "volume": 4983}, "trend_line": 18.491133, "activity_lines": {"activity_5": 17.165467, "activity_10": 17.174473, "activity_20": 17.700781, "activity_30": 18.085273}, "trend_signal": 0, "fair_value": 15.546987, "relative_strength": -13.559244, "rate_of_change": -0.18389545052145342, "market_dynamics": -0.99992, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.656, "high": 18.719999, "low": 17.656, "close": 18.77, "volume": 4140}, "trend_line": 18.490067, "activity_lines": {"activity_5": 17.803067, "activity_10": 17.4404, "activity_20": 17.760057, "activity_30": 18.103265}, "trend_signal": 0, "fair_value": 15.585282, "relative_strength": -10.950395, "rate_of_change": -0.005764925275274185, "market_dynamics": -0.601653, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.77, "high": 18.77, "low": 18.374001, "close": 18.266001, "volume": 567}, "trend_line": 18.477467, "activity_lines": {"activity_5": 18.0672, "activity_10": 17.600182, "activity_20": 17.772648, "activity_30": 18.088809}, "trend_signal": 0, "fair_value": 15.61609, "relative_strength": -10.639489, "rate_of_change": -0.06814469628476229, "market_dynamics": -0.283193, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.502001, "high": 18.816, "low": 18.454, "close": 18.584, "volume": 9178}, "trend_line": 18.4854, "activity_lines": {"activity_5": 18.3248, "activity_10": 17.808, "activity_20": 17.819238, "activity_30": 18.095682}, "trend_signal": 0, "fair_value": 15.647603, "relative_strength": -10.404079, "rate_of_change": 0.04293337393051627, "market_dynamics": 0.093406, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.462, "high": 18.674, "low": 18.444, "close": 18.674, "volume": 7013}, "trend_line": 18.4608, "activity_lines": {"activity_5": 18.513334, "activity_10": 18.016618, "activity_20": 17.873762, "activity_30": 18.10785}, "trend_signal": 0, "fair_value": 15.684064, "relative_strength": -11.003629, "rate_of_change": -0.13307799668927647, "market_dynamics": 0.478668, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.674, "high": 18.802, "low": 18.674, "close": 18.802, "volume": 2341}, "trend_line": 18.451, "activity_lines": {"activity_5": 18.650667, "activity_10": 18.231309, "activity_20": 17.942305, "activity_30": 18.129862}, "trend_signal": 0, "fair_value": 15.726359, "relative_strength": -7.609849, "rate_of_change": -0.05308545675159515, "market_dynamics": 0.589466, "expectation": {"probability": 40.3154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.802, "high": 18.802, "low": 18.802, "close": 18.802, "volume": 0}, "trend_line": 18.4252, "activity_lines": {"activity_5": 18.7116, "activity_10": 18.424727, "activity_20": 18.014295, "activity_30": 18.152508}, "trend_signal": 0, "fair_value": 15.764026, "relative_strength": -6.967383, "rate_of_change": -0.13982981952197857, "market_dynamics": 0.707774, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.802, "high": 18.968, "low": 18.802, "close": 18.941999, "volume": 4536}, "trend_line": 18.401667, "activity_lines": {"activity_5": 18.817066, "activity_10": 18.586982, "activity_20": 18.103067, "activity_30": 18.185849}, "trend_signal": 0, "fair_value": 15.805436, "relative_strength": -7.301299, "rate_of_change": -0.12772181577405112, "market_dynamics": 0.720093, "expectation": {"probability": 40.8098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.941999, "high": 18.941999, "low": 18.941999, "close": 18.941999, "volume": 0}, "trend_line": 18.378133, "activity_lines": {"activity_5": 18.877466, "activity_10": 18.706254, "activity_20": 18.192105, "activity_30": 18.22071}, "trend_signal": 0, "fair_value": 15.843679, "relative_strength": -6.876114, "rate_of_change": -0.1278905873038649, "market_dynamics": 0.654431, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.941999, "high": 18.941999, "low": 18.941999, "close": 18.941999, "volume": 0}, "trend_line": 18.3574, "activity_lines": {"activity_5": 18.913999, "activity_10": 18.792, "activity_20": 18.281457, "activity_30": 18.257088}, "trend_signal": 0, "fair_value": 15.88359, "relative_strength": -7.756394, "rate_of_change": -0.11281341798973754, "market_dynamics": 0.60379, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.941999, "high": 19.014, "low": 18.941999, "close": 19.014, "volume": 7}, "trend_line": 18.356333, "activity_lines": {"activity_5": 18.956666, "activity_10": 18.860363, "activity_20": 18.3776, "activity_30": 18.299449}, "trend_signal": 0, "fair_value": 15.919974, "relative_strength": -7.749228, "rate_of_change": -0.0058123699434508205, "market_dynamics": 0.626585, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.014, "high": 19.506001, "low": 19.014, "close": 19.506001, "volume": 15184}, "trend_line": 18.371667, "activity_lines": {"activity_5": 19.1492, "activity_10": 18.993491, "activity_20": 18.517162, "activity_30": 18.373621}, "trend_signal": 1, "fair_value": 15.957397, "relative_strength": -6.172925, "rate_of_change": 0.0835352028098384, "market_dynamics": 0.762131, "expectation": {"probability": 40.632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.584, "high": 19.601999, "low": 19.492001, "close": 19.492001, "volume": 4479}, "trend_line": 18.386533, "activity_lines": {"activity_5": 19.290134, "activity_10": 19.110691, "activity_20": 18.648086, "activity_30": 18.445901}, "trend_signal": 1, "fair_value": 15.993756, "relative_strength": -4.242668, "rate_of_change": 0.08091807890923224, "market_dynamics": 0.903981, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.492001, "high": 19.492001, "low": 19.218, "close": 19.218, "volume": 12760}, "trend_line": 18.412133, "activity_lines": {"activity_5": 19.303067, "activity_10": 19.155782, "activity_20": 18.744514, "activity_30": 18.499544}, "trend_signal": 1, "fair_value": 16.025769, "relative_strength": -9.146115, "rate_of_change": 0.1392323392343773, "market_dynamics": 1.107379, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.378, "high": 19.582001, "low": 19.274, "close": 19.532, "volume": 9761}, "trend_line": 18.427933, "activity_lines": {"activity_5": 19.402267, "activity_10": 19.246436, "activity_20": 18.863752, "activity_30": 18.571794}, "trend_signal": 1, "fair_value": 16.060372, "relative_strength": -9.617744, "rate_of_change": 0.08581297995185405, "market_dynamics": 1.347847, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.532, "high": 19.532, "low": 19.532, "close": 19.532, "volume": 0}, "trend_line": 18.428133, "activity_lines": {"activity_5": 19.462134, "activity_10": 19.321491, "activity_20": 18.9744, "activity_30": 18.643024}, "trend_signal": 1, "fair_value": 16.097961, "relative_strength": -10.698386, "rate_of_change": 0.001085308916629629, "market_dynamics": 1.227413, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.532, "high": 19.677999, "low": 19.532, "close": 19.556, "volume": 6237}, "trend_line": 18.429133, "activity_lines": {"activity_5": 19.495467, "activity_10": 19.387636, "activity_20": 19.078286, "activity_30": 18.715789}, "trend_signal": 1, "fair_value": 16.138577, "relative_strength": -8.017447, "rate_of_change": 0.005426485689034381, "market_dynamics": 1.31923, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.556, "high": 19.594, "low": 19.336, "close": 19.59, "volume": 9915}, "trend_line": 18.448867, "activity_lines": {"activity_5": 19.5368, "activity_10": 19.446255, "activity_20": 19.16699, "activity_30": 18.790684}, "trend_signal": 1, "fair_value": 16.177705, "relative_strength": -6.325569, "rate_of_change": 0.10708045788154925, "market_dynamics": 1.364823, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.59, "high": 19.598, "low": 19.563999, "close": 19.598, "volume": 2693}, "trend_line": 18.468533, "activity_lines": {"activity_5": 19.574267, "activity_10": 19.494546, "activity_20": 19.242114, "activity_30": 18.864822}, "trend_signal": 1, "fair_value": 16.216077, "relative_strength": -8.112728, "rate_of_change": 0.10659733196624405, "market_dynamics": 1.185638, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.598, "high": 19.908001, "low": 19.598, "close": 19.858, "volume": 4570}, "trend_line": 18.499533, "activity_lines": {"activity_5": 19.673067, "activity_10": 19.578182, "activity_20": 19.330095, "activity_30": 18.954465}, "trend_signal": 1, "fair_value": 16.266231, "relative_strength": -6.048038, "rate_of_change": 0.16785307203338135, "market_dynamics": 1.246511, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.858, "high": 20.065001, "low": 19.854, "close": 19.889999, "volume": 5593}, "trend_line": 18.5528, "activity_lines": {"activity_5": 19.7608, "activity_10": 19.650982, "activity_20": 19.408781, "activity_30": 19.044172}, "trend_signal": 1, "fair_value": 16.317244, "relative_strength": -6.370284, "rate_of_change": 0.2879369981934232, "market_dynamics": 1.128285, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.889999, "high": 20.129999, "low": 19.889999, "close": 20.129999, "volume": 1371}, "trend_line": 18.624733, "activity_lines": {"activity_5": 19.904666, "activity_10": 19.751491, "activity_20": 19.499686, "activity_30": 19.145927}, "trend_signal": 1, "fair_value": 16.369705, "relative_strength": -6.279019, "rate_of_change": 0.3877204518994319, "market_dynamics": 0.986893, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.129999, "high": 20.375, "low": 20.129999, "close": 20.32, "volume": 5803}, "trend_line": 18.711133, "activity_lines": {"activity_5": 20.0736, "activity_10": 19.8752, "activity_20": 19.602209, "activity_30": 19.255299}, "trend_signal": 1, "fair_value": 16.424654, "relative_strength": -2.440875, "rate_of_change": 0.4638992677103137, "market_dynamics": 1.057729, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.045, "high": 20.334999, "low": 19.926001, "close": 20.315001, "volume": 4466}, "trend_line": 18.797367, "activity_lines": {"activity_5": 20.1922, "activity_10": 19.982945, "activity_20": 19.694476, "activity_30": 19.358774}, "trend_signal": 1, "fair_value": 16.47907, "relative_strength": -1.605712, "rate_of_change": 0.46087000717701615, "market_dynamics": 1.045584, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.315001, "high": 20.545601, "low": 20.315001, "close": 20.545601, "volume": 0}, "trend_line": 18.891287, "activity_lines": {"activity_5": 20.339867, "activity_10": 20.112673, "activity_20": 19.800462, "activity_30": 19.471563}, "trend_signal": 1, "fair_value": 16.529773, "relative_strength": -1.995964, "rate_of_change": 0.49964444488420695, "market_dynamics": 1.054616, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.315001, "high": 20.865, "low": 20.315001, "close": 20.57, "volume": 16275}, "trend_line": 18.98922, "activity_lines": {"activity_5": 20.449827, "activity_10": 20.228407, "activity_20": 19.899859, "activity_30": 19.579868}, "trend_signal": 1, "fair_value": 16.582965, "relative_strength": -3.244653, "rate_of_change": 0.518403007693447, "market_dynamics": 1.183506, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.625, "high": 20.625, "low": 19.955999, "close": 19.914, "volume": 6855}, "trend_line": 19.130087, "activity_lines": {"activity_5": 20.295787, "activity_10": 20.205996, "activity_20": 19.928361, "activity_30": 19.639531}, "trend_signal": 1, "fair_value": 16.62676, "relative_strength": -5.362709, "rate_of_change": 0.7418261518903888, "market_dynamics": 0.850803, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.32, "high": 20.48, "low": 20.0, "close": 20.16, "volume": 3576}, "trend_line": 19.249487, "activity_lines": {"activity_5": 20.238147, "activity_10": 20.221804, "activity_20": 19.974996, "activity_30": 19.705977}, "trend_signal": 1, "fair_value": 16.672876, "relative_strength": -6.170005, "rate_of_change": 0.6241477103580284, "market_dynamics": 0.597806, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.084999, "high": 20.1, "low": 19.452, "close": 19.452, "volume": 13436}, "trend_line": 19.327953, "activity_lines": {"activity_5": 19.955173, "activity_10": 20.09852, "activity_20": 19.948403, "activity_30": 19.719042}, "trend_signal": 1, "fair_value": 16.712478, "relative_strength": -6.161624, "rate_of_change": 0.40762644739572734, "market_dynamics": 0.162273, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.452, "high": 20.309999, "low": 19.452, "close": 20.35, "volume": 4113}, "trend_line": 19.430753, "activity_lines": {"activity_5": 20.029067, "activity_10": 20.141164, "activity_20": 20.004905, "activity_30": 19.784981}, "trend_signal": 1, "fair_value": 16.757196, "relative_strength": -2.947511, "rate_of_change": 0.5318721542834798, "market_dynamics": -0.28081, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.290001, "high": 20.389999, "low": 20.245001, "close": 20.389999, "volume": 14853}, "trend_line": 19.521887, "activity_lines": {"activity_5": 20.129333, "activity_10": 20.182134, "activity_20": 20.058511, "activity_30": 19.846867}, "trend_signal": 1, "fair_value": 16.80376, "relative_strength": -2.555109, "rate_of_change": 0.46901939415317706, "market_dynamics": -0.213548, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.389999, "high": 20.745001, "low": 20.389999, "close": 20.525, "volume": 914}, "trend_line": 19.580387, "activity_lines": {"activity_5": 20.2866, "activity_10": 20.23856, "activity_20": 20.118423, "activity_30": 19.911584}, "trend_signal": 1, "fair_value": 16.854164, "relative_strength": -1.743209, "rate_of_change": 0.2996636544407937, "market_dynamics": -0.29341, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.34, "close": 20.424999, "volume": 2462}, "trend_line": 19.652353, "activity_lines": {"activity_5": 20.369799, "activity_10": 20.269622, "activity_20": 20.163958, "activity_30": 19.966076}, "trend_signal": 1, "fair_value": 16.905247, "relative_strength": -4.527601, "rate_of_change": 0.36754125441953595, "market_dynamics": -0.213575, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 20.424999, "close": 20.424999, "volume": 0}, "trend_line": 19.71372, "activity_lines": {"activity_5": 20.435333, "activity_10": 20.298774, "activity_20": 20.20505, "activity_30": 20.015924}, "trend_signal": 1, "fair_value": 16.955792, "relative_strength": -3.818809, "rate_of_change": 0.31226286236562645, "market_dynamics": -0.264334, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.575001, "high": 20.605, "low": 20.559999, "close": 20.559999, "volume": 3479}, "trend_line": 19.776587, "activity_lines": {"activity_5": 20.480999, "activity_10": 20.350472, "activity_20": 20.253252, "activity_30": 20.070522}, "trend_signal": 1, "fair_value": 17.008369, "relative_strength": -4.414443, "rate_of_change": 0.3188997307459002, "market_dynamics": -0.369113, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 19.835186, "activity_lines": {"activity_5": 20.512666, "activity_10": 20.401908, "activity_20": 20.296559, "activity_30": 20.121065}, "trend_signal": 1, "fair_value": 17.056677, "relative_strength": -4.842023, "rate_of_change": 0.29630491853827434, "market_dynamics": -0.415307, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.559999, "close": 20.559999, "volume": 0}, "trend_line": 19.893786, "activity_lines": {"activity_5": 20.532999, "activity_10": 20.453526, "activity_20": 20.33497, "activity_30": 20.167827}, "trend_signal": 1, "fair_value": 17.105767, "relative_strength": -4.713423, "rate_of_change": 0.2954345878077394, "market_dynamics": -0.445592, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.565001, "high": 20.780001, "low": 20.549999, "close": 20.764999, "volume": 2742}, "trend_line": 19.954553, "activity_lines": {"activity_5": 20.619332, "activity_10": 20.530672, "activity_20": 20.388124, "activity_30": 20.224034}, "trend_signal": 1, "fair_value": 17.152606, "relative_strength": -1.378649, "rate_of_change": 0.305457191506946, "market_dynamics": -0.338141, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.764999, "high": 20.879999, "low": 20.51, "close": 20.51, "volume": 14287}, "trend_line": 20.00682, "activity_lines": {"activity_5": 20.597999, "activity_10": 20.550454, "activity_20": 20.411398, "activity_30": 20.25987}, "trend_signal": 1, "fair_value": 17.194414, "relative_strength": -3.742271, "rate_of_change": 0.26193019708334486, "market_dynamics": -0.30898, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.475, "high": 20.65, "low": 20.055, "close": 20.365, "volume": 12804}, "trend_line": 20.054253, "activity_lines": {"activity_5": 20.522666, "activity_10": 20.524636, "activity_20": 20.416519, "activity_30": 20.282978}, "trend_signal": 1, "fair_value": 17.237228, "relative_strength": -4.883141, "rate_of_change": 0.23708415430337285, "market_dynamics": -0.336912, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.365, "high": 20.655001, "low": 20.355, "close": 20.434999, "volume": 8620}, "trend_line": 20.10162, "activity_lines": {"activity_5": 20.483666, "activity_10": 20.511272, "activity_20": 20.425892, "activity_30": 20.307542}, "trend_signal": 1, "fair_value": 17.28117, "relative_strength": -3.417457, "rate_of_change": 0.23619428756584088, "market_dynamics": -0.310789, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.459999, "high": 20.485001, "low": 20.26, "close": 20.360001, "volume": 5027}, "trend_line": 20.130086, "activity_lines": {"activity_5": 20.428, "activity_10": 20.483454, "activity_20": 20.425527, "activity_30": 20.324212}, "trend_signal": 1, "fair_value": 17.32635, "relative_strength": -5.717164, "rate_of_change": 0.14161047716551256, "market_dynamics": -0.513728, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.285, "high": 20.305, "low": 20.209999, "close": 20.305, "volume": 6340}, "trend_line": 20.157186, "activity_lines": {"activity_5": 20.367333, "activity_10": 20.448636, "activity_20": 20.418829, "activity_30": 20.335497}, "trend_signal": 1, "fair_value": 17.369972, "relative_strength": -7.2743, "rate_of_change": 0.1346243627573215, "market_dynamics": -0.613128, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.305, "high": 20.305, "low": 19.952, "close": 20.110001, "volume": 9003}, "trend_line": 20.18692, "activity_lines": {"activity_5": 20.272334, "activity_10": 20.380545, "activity_20": 20.393631, "activity_30": 20.332453}, "trend_signal": 1, "fair_value": 17.414779, "relative_strength": -1.76264, "rate_of_change": 0.14751066939602214, "market_dynamics": -0.791681, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.110001, "high": 20.110001, "low": 19.604, "close": 19.604, "volume": 1371}, "trend_line": 20.18932, "activity_lines": {"activity_5": 20.035334, "activity_10": 20.226182, "activity_20": 20.321219, "activity_30": 20.294845}, "trend_signal": 0, "fair_value": 17.456267, "relative_strength": -4.526607, "rate_of_change": 0.011888886467068574, "market_dynamics": -1.080394, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.459999, "high": 19.552, "low": 19.17, "close": 19.264, "volume": 7691}, "trend_line": 20.180386, "activity_lines": {"activity_5": 19.735734, "activity_10": 20.027382, "activity_20": 20.220909, "activity_30": 20.235147}, "trend_signal": 0, "fair_value": 17.493844, "relative_strength": -2.932088, "rate_of_change": -0.044251118908412955, "market_dynamics": -1.181644, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.264, "high": 19.476, "low": 19.1, "close": 19.309999, "volume": 1371}, "trend_line": 20.172186, "activity_lines": {"activity_5": 19.529533, "activity_10": 19.860509, "activity_20": 20.1312, "activity_30": 20.178993}, "trend_signal": 0, "fair_value": 17.529856, "relative_strength": -3.857236, "rate_of_change": -0.04063351414585754, "market_dynamics": -1.435527, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.309999, "high": 19.309999, "low": 18.666, "close": 19.172001, "volume": 4915}, "trend_line": 20.158253, "activity_lines": {"activity_5": 19.347333, "activity_10": 19.691273, "activity_20": 20.031224, "activity_30": 20.114465}, "trend_signal": 0, "fair_value": 17.566061, "relative_strength": -8.907883, "rate_of_change": -0.06907035261325434, "market_dynamics": -1.474574, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.236, "high": 19.872, "low": 19.132, "close": 19.875999, "volume": 23520}, "trend_line": 20.16752, "activity_lines": {"activity_5": 19.475333, "activity_10": 19.679, "activity_20": 20.003, "activity_30": 20.096255}, "trend_signal": 0, "fair_value": 17.606254, "relative_strength": -9.333827, "rate_of_change": 0.04597124562332484, "market_dynamics": -1.20632, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.66, "high": 20.92, "low": 19.66, "close": 20.93, "volume": 7354}, "trend_line": 20.203253, "activity_lines": {"activity_5": 19.970266, "activity_10": 19.869891, "activity_20": 20.073138, "activity_30": 20.145447}, "trend_signal": 0, "fair_value": 17.653164, "relative_strength": -6.861239, "rate_of_change": 0.17718093250930436, "market_dynamics": -0.836037, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.855, "high": 21.040001, "low": 20.85, "close": 21.129999, "volume": 22216}, "trend_line": 20.244586, "activity_lines": {"activity_5": 20.443466, "activity_10": 20.086872, "activity_20": 20.159562, "activity_30": 20.205237}, "trend_signal": 0, "fair_value": 17.702074, "relative_strength": -3.519735, "rate_of_change": 0.20458586545444743, "market_dynamics": -0.235853, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.120001, "high": 21.120001, "low": 20.995001, "close": 21.200001, "volume": 6371}, "trend_line": 20.280253, "activity_lines": {"activity_5": 20.8156, "activity_10": 20.303945, "activity_20": 20.249128, "activity_30": 20.266877}, "trend_signal": 0, "fair_value": 17.751497, "relative_strength": -4.339574, "rate_of_change": 0.17618043658683147, "market_dynamics": 0.254272, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.200001, "high": 22.025, "low": 21.200001, "close": 22.025, "volume": 8807}, "trend_line": 20.337087, "activity_lines": {"activity_5": 21.336733, "activity_10": 20.655745, "activity_20": 20.414052, "activity_30": 20.379441}, "trend_signal": 1, "fair_value": 17.80676, "relative_strength": -2.715363, "rate_of_change": 0.28024305219467455, "market_dynamics": 0.65687, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.025, "high": 22.190001, "low": 21.98, "close": 22.02, "volume": 2711}, "trend_line": 20.39392, "activity_lines": {"activity_5": 21.666, "activity_10": 20.975364, "activity_20": 20.570881, "activity_30": 20.488016}, "trend_signal": 1, "fair_value": 17.861696, "relative_strength": -2.338287, "rate_of_change": 0.27945496815744075, "market_dynamics": 0.835393, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.965, "high": 22.370001, "low": 21.82, "close": 22.360001, "volume": 13472}, "trend_line": 20.4544, "activity_lines": {"activity_5": 21.965667, "activity_10": 21.322073, "activity_20": 20.752495, "activity_30": 20.61486}, "trend_signal": 1, "fair_value": 17.916004, "relative_strength": -1.575721, "rate_of_change": 0.29655897443943247, "market_dynamics": 0.960134, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.584999, "high": 22.67, "low": 22.51, "close": 22.51, "volume": 4132}, "trend_line": 20.519066, "activity_lines": {"activity_5": 22.22, "activity_10": 21.645946, "activity_20": 20.939824, "activity_30": 20.747479}, "trend_signal": 1, "fair_value": 17.970529, "relative_strength": -1.900626, "rate_of_change": 0.316147137046303, "market_dynamics": 1.062403, "expectation": {"probability": 44.7803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0acdb627-f504-454d-9567-2f1bbb86386d/", "share_image": "https://sharemaestro.com/terminal/0acdb627-f504-454d-9567-2f1bbb86386d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}