{"ticker": {"uuid": "0acdc506-6fd4-4643-99ee-107ae9915358", "symbol": "NRJU", "name": "Amundi MSCI New Energy UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRJU rose 22.94%, moving from 44.38 to 54.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.08 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 66.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.56"}, {"label": "12-Week Change", "value": "22.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.08"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.349998, "high": 54.75, "low": 53.77, "close": 54.564999, "volume": 10133}, "trend_line": 44.57262, "activity_lines": {"activity_5": 53.267, "activity_10": 52.039863, "activity_20": 49.428178, "activity_30": 47.365746}, "trend_signal": 1, "fair_value": 32.730939, "relative_strength": 29.078423, "rate_of_change": 1.2083204379971455, "market_dynamics": 1.252584, "expectation": {"probability": 66.6325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.28564, "high": 38.854432, "low": 37.868857, "close": 38.356739, "volume": 403}, "trend_line": 38.999574, "activity_lines": {"activity_5": 38.092611, "activity_10": 38.124096, "activity_20": 38.220916, "activity_30": 38.548974}, "trend_signal": 0, "fair_value": 42.283451, "relative_strength": -3.195604, "rate_of_change": -0.24603178216605148, "market_dynamics": -0.0777, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.32487, "high": 39.727236, "low": 38.319965, "close": 39.178059, "volume": 442}, "trend_line": 38.961573, "activity_lines": {"activity_5": 38.450396, "activity_10": 38.306637, "activity_20": 38.275858, "activity_30": 38.560489}, "trend_signal": 0, "fair_value": 42.350693, "relative_strength": -2.103969, "rate_of_change": -0.09743952587790133, "market_dynamics": 0.188301, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.658298, "high": 39.384001, "low": 37.157861, "close": 36.397839, "volume": 896}, "trend_line": 38.816024, "activity_lines": {"activity_5": 37.831752, "activity_10": 37.960592, "activity_20": 38.074702, "activity_30": 38.395087}, "trend_signal": 0, "fair_value": 42.402467, "relative_strength": -6.688063, "rate_of_change": -0.37357064613382673, "market_dynamics": 0.323533, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.844045, "high": 37.177478, "low": 36.162475, "close": 37.277996, "volume": 402}, "trend_line": 38.678892, "activity_lines": {"activity_5": 37.630223, "activity_10": 37.817814, "activity_20": 37.982449, "activity_30": 38.295859}, "trend_signal": 0, "fair_value": 42.452352, "relative_strength": -5.213479, "rate_of_change": -0.35328708576643797, "market_dynamics": 0.237707, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.996337, "high": 37.996337, "low": 36.250739, "close": 36.885727, "volume": 329}, "trend_line": 38.566278, "activity_lines": {"activity_5": 37.296466, "activity_10": 37.630639, "activity_20": 37.865842, "activity_30": 38.180171}, "trend_signal": 0, "fair_value": 42.493754, "relative_strength": -2.538078, "rate_of_change": -0.291151049518173, "market_dynamics": -0.046993, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.579262, "high": 38.932891, "low": 36.289964, "close": 38.516102, "volume": 130}, "trend_line": 38.548381, "activity_lines": {"activity_5": 37.59541, "activity_10": 37.756344, "activity_20": 37.916277, "activity_30": 38.176934}, "trend_signal": 0, "fair_value": 42.538282, "relative_strength": -0.655224, "rate_of_change": -0.04640582635430319, "market_dynamics": -0.168691, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.893368, "high": 39.217285, "low": 37.893368, "close": 38.104214, "volume": 137}, "trend_line": 38.540372, "activity_lines": {"activity_5": 37.746433, "activity_10": 37.797488, "activity_20": 37.924133, "activity_30": 38.148278}, "trend_signal": 0, "fair_value": 42.580874, "relative_strength": -4.515037, "rate_of_change": -0.020776488641640396, "market_dynamics": -0.135883, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.942405, "high": 38.623972, "low": 37.015662, "close": 37.003403, "volume": 310}, "trend_line": 38.509236, "activity_lines": {"activity_5": 37.602108, "activity_10": 37.644457, "activity_20": 37.833035, "activity_30": 38.049119}, "trend_signal": 0, "fair_value": 42.619563, "relative_strength": -7.337901, "rate_of_change": -0.08078801107575324, "market_dynamics": -0.217995, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.471676, "high": 37.486389, "low": 35.319092, "close": 35.588779, "volume": 492}, "trend_line": 38.410596, "activity_lines": {"activity_5": 36.945872, "activity_10": 37.256955, "activity_20": 37.61529, "activity_30": 37.860702}, "trend_signal": 0, "fair_value": 42.640827, "relative_strength": -9.022399, "rate_of_change": -0.25614634369792005, "market_dynamics": -0.215639, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.471093, "high": 35.471093, "low": 34.284474, "close": 34.23299, "volume": 226}, "trend_line": 38.180545, "activity_lines": {"activity_5": 35.95032, "activity_10": 36.653259, "activity_20": 37.272613, "activity_30": 37.591179}, "trend_signal": 0, "fair_value": 42.65206, "relative_strength": -11.554245, "rate_of_change": -0.5989258797233868, "market_dynamics": -0.637001, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.803945, "high": 34.328607, "low": 32.210343, "close": 32.136791, "volume": 798}, "trend_line": 37.911513, "activity_lines": {"activity_5": 34.432885, "activity_10": 35.741005, "activity_20": 36.741903, "activity_30": 37.20126}, "trend_signal": 0, "fair_value": 42.649407, "relative_strength": -13.560989, "rate_of_change": -0.70463111513993, "market_dynamics": -0.952148, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.058336, "high": 32.989981, "low": 31.924375, "close": 32.252026, "volume": 2060}, "trend_line": 37.619843, "activity_lines": {"activity_5": 33.379148, "activity_10": 34.962794, "activity_20": 36.256083, "activity_30": 36.836131}, "trend_signal": 0, "fair_value": 42.646636, "relative_strength": -13.681594, "rate_of_change": -0.7693441303700971, "market_dynamics": -1.130667, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.127276, "high": 33.26457, "low": 32.494739, "close": 32.639393, "volume": 306}, "trend_line": 37.31902, "activity_lines": {"activity_5": 32.84468, "activity_10": 34.38094, "activity_20": 35.834088, "activity_30": 36.514812}, "trend_signal": 0, "fair_value": 42.652338, "relative_strength": -13.694664, "rate_of_change": -0.7996391691480509, "market_dynamics": -1.220763, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.107667, "high": 33.107667, "low": 31.582713, "close": 31.293411, "volume": 370}, "trend_line": 37.028495, "activity_lines": {"activity_5": 32.152485, "activity_10": 33.622698, "activity_20": 35.313126, "activity_30": 36.126063}, "trend_signal": 0, "fair_value": 42.647006, "relative_strength": -16.866593, "rate_of_change": -0.7784904319566868, "market_dynamics": -1.221984, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.749428, "high": 32.362351, "low": 31.170826, "close": 31.803366, "volume": 291}, "trend_line": 36.776706, "activity_lines": {"activity_5": 31.916633, "activity_10": 33.065986, "activity_20": 34.876282, "activity_30": 35.788958}, "trend_signal": 0, "fair_value": 42.643952, "relative_strength": -17.555231, "rate_of_change": -0.6799871288314642, "market_dynamics": -1.260958, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.999501, "high": 31.999501, "low": 30.606936, "close": 30.46719, "volume": 118}, "trend_line": 36.531863, "activity_lines": {"activity_5": 31.397364, "activity_10": 32.358739, "activity_20": 34.340692, "activity_30": 35.381892}, "trend_signal": 0, "fair_value": 42.632431, "relative_strength": -20.297012, "rate_of_change": -0.6657556552237058, "market_dynamics": -1.320194, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.499064, "high": 30.499064, "low": 29.381092, "close": 29.577229, "volume": 450}, "trend_line": 36.206442, "activity_lines": {"activity_5": 30.692748, "activity_10": 31.636025, "activity_20": 33.756138, "activity_30": 34.933206}, "trend_signal": 0, "fair_value": 42.604168, "relative_strength": -21.402337, "rate_of_change": -0.8907867633249326, "market_dynamics": -1.31352, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.846913, "high": 29.846913, "low": 27.444254, "close": 27.574194, "volume": 634}, "trend_line": 35.835582, "activity_lines": {"activity_5": 29.498773, "activity_10": 30.704159, "activity_20": 33.022988, "activity_30": 34.376287}, "trend_signal": 0, "fair_value": 42.551741, "relative_strength": -25.170961, "rate_of_change": -1.0242928592652114, "market_dynamics": -1.280796, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.316766, "high": 29.685101, "low": 27.316766, "close": 28.412672, "volume": 478}, "trend_line": 35.56704, "activity_lines": {"activity_5": 28.921971, "activity_10": 30.096184, "activity_20": 32.420549, "activity_30": 33.89739}, "trend_signal": 0, "fair_value": 42.502605, "relative_strength": -23.56165, "rate_of_change": -0.749372509144692, "market_dynamics": -1.260339, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.572032, "high": 28.630874, "low": 26.727606, "close": 26.556742, "volume": 4992}, "trend_line": 35.229932, "activity_lines": {"activity_5": 27.918575, "activity_10": 29.281241, "activity_20": 31.683465, "activity_30": 33.31608}, "trend_signal": 0, "fair_value": 42.447808, "relative_strength": -26.229562, "rate_of_change": -0.9478101073353324, "market_dynamics": -1.20721, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.605774, "high": 26.694037, "low": 25.772201, "close": 25.752584, "volume": 791}, "trend_line": 34.77972, "activity_lines": {"activity_5": 26.996901, "activity_10": 28.459656, "activity_20": 30.925355, "activity_30": 32.704638}, "trend_signal": 0, "fair_value": 42.35745, "relative_strength": -26.898568, "rate_of_change": -1.2779246919920269, "market_dynamics": -1.218704, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.752583, "high": 26.674423, "low": 25.227925, "close": 27.039724, "volume": 910}, "trend_line": 34.417441, "activity_lines": {"activity_5": 26.818581, "activity_10": 27.988173, "activity_20": 30.349849, "activity_30": 32.205284}, "trend_signal": 0, "fair_value": 42.253775, "relative_strength": -24.11626, "rate_of_change": -1.0416386330884808, "market_dynamics": -1.231098, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.777686, "high": 27.777686, "low": 25.934011, "close": 25.767296, "volume": 907}, "trend_line": 33.983818, "activity_lines": {"activity_5": 26.385286, "activity_10": 27.380109, "activity_20": 29.710961, "activity_30": 31.64721}, "trend_signal": 0, "fair_value": 42.136723, "relative_strength": -26.497979, "rate_of_change": -1.2598932035650101, "market_dynamics": -1.213632, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.688843, "high": 27.924784, "low": 25.688843, "close": 27.584, "volume": 5895}, "trend_line": 33.611325, "activity_lines": {"activity_5": 26.678018, "activity_10": 27.227301, "activity_20": 29.295714, "activity_30": 31.234318}, "trend_signal": 0, "fair_value": 42.023877, "relative_strength": -22.262738, "rate_of_change": -1.0960893210998206, "market_dynamics": -1.04362, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.571743, "high": 28.321958, "low": 27.551453, "close": 27.544773, "volume": 673}, "trend_line": 33.269804, "activity_lines": {"activity_5": 27.012919, "activity_10": 27.134805, "activity_20": 28.922893, "activity_30": 30.842928}, "trend_signal": 0, "fair_value": 41.903215, "relative_strength": -21.643452, "rate_of_change": -1.0160890711687212, "market_dynamics": -0.869708, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.601162, "high": 28.06208, "low": 27.267732, "close": 27.981174, "volume": 185}, "trend_line": 32.936374, "activity_lines": {"activity_5": 27.427419, "activity_10": 27.199084, "activity_20": 28.636115, "activity_30": 30.501726}, "trend_signal": 0, "fair_value": 41.791415, "relative_strength": -20.262148, "rate_of_change": -1.0022000730752723, "market_dynamics": -0.59247, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.375897, "high": 28.375897, "low": 27.576646, "close": 27.986078, "volume": 1814}, "trend_line": 32.588151, "activity_lines": {"activity_5": 27.69498, "activity_10": 27.309455, "activity_20": 28.39997, "activity_30": 30.182352}, "trend_signal": 0, "fair_value": 41.678396, "relative_strength": -19.958028, "rate_of_change": -1.0572596728467962, "market_dynamics": -0.234507, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.204278, "high": 30.186495, "low": 27.64005, "close": 29.936794, "volume": 13653}, "trend_line": 32.310919, "activity_lines": {"activity_5": 28.54969, "activity_10": 27.803431, "activity_20": 28.39779, "activity_30": 30.011297}, "trend_signal": 0, "fair_value": 41.56591, "relative_strength": -14.135791, "rate_of_change": -0.8507141138507828, "market_dynamics": 0.145752, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.553592, "high": 30.418889, "low": 29.553592, "close": 30.05299, "volume": 339}, "trend_line": 32.070821, "activity_lines": {"activity_5": 29.165165, "activity_10": 28.275578, "activity_20": 28.440326, "activity_30": 29.865624}, "trend_signal": 0, "fair_value": 41.446104, "relative_strength": -14.721407, "rate_of_change": -0.74308626133474, "market_dynamics": 0.448714, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.488113, "high": 31.353408, "low": 30.310109, "close": 30.960316, "volume": 252}, "trend_line": 31.828686, "activity_lines": {"activity_5": 29.918483, "activity_10": 28.882869, "activity_20": 28.595635, "activity_30": 29.793979}, "trend_signal": 0, "fair_value": 41.325332, "relative_strength": -12.151026, "rate_of_change": -0.7550009399509949, "market_dynamics": 0.68659, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.384277, "high": 30.918288, "low": 29.331085, "close": 29.385477, "volume": 473}, "trend_line": 31.529644, "activity_lines": {"activity_5": 29.919152, "activity_10": 29.123761, "activity_20": 28.616544, "activity_30": 29.636352}, "trend_signal": 0, "fair_value": 41.163175, "relative_strength": -15.725375, "rate_of_change": -0.9395361153143427, "market_dynamics": 0.772945, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.434921, "high": 29.603037, "low": 28.535014, "close": 28.868771, "volume": 208}, "trend_line": 31.186001, "activity_lines": {"activity_5": 29.653966, "activity_10": 29.204653, "activity_20": 28.601343, "activity_30": 29.464683}, "trend_signal": 0, "fair_value": 41.011834, "relative_strength": -15.985257, "rate_of_change": -1.0899044721215378, "market_dynamics": 0.662617, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.564682, "high": 28.614125, "low": 26.987368, "close": 26.987368, "volume": 2397}, "trend_line": 30.872319, "activity_lines": {"activity_5": 28.702798, "activity_10": 28.910217, "activity_20": 28.423073, "activity_30": 29.193803}, "trend_signal": 0, "fair_value": 40.837337, "relative_strength": -19.207902, "rate_of_change": -1.0058423329108468, "market_dynamics": 0.591248, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.809365, "high": 27.87739, "low": 26.809365, "close": 27.464518, "volume": 227}, "trend_line": 30.545203, "activity_lines": {"activity_5": 28.10731, "activity_10": 28.680352, "activity_20": 28.31716, "activity_30": 28.973945}, "trend_signal": 0, "fair_value": 40.684403, "relative_strength": -19.059373, "rate_of_change": -1.0595770275631067, "market_dynamics": 0.483467, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.091204, "high": 27.837832, "low": 27.091204, "close": 26.979952, "volume": 758}, "trend_line": 30.215011, "activity_lines": {"activity_5": 27.522864, "activity_10": 28.364557, "activity_20": 28.18333, "activity_30": 28.743929}, "trend_signal": 0, "fair_value": 40.520361, "relative_strength": -19.681539, "rate_of_change": -1.0809946164050712, "market_dynamics": 0.422766, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.165371, "high": 27.580714, "low": 26.408857, "close": 27.259319, "volume": 817}, "trend_line": 29.839784, "activity_lines": {"activity_5": 27.296898, "activity_10": 28.109825, "activity_20": 28.099075, "activity_30": 28.553239}, "trend_signal": 0, "fair_value": 40.359016, "relative_strength": -17.861588, "rate_of_change": -1.2418562415879937, "market_dynamics": 0.339624, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.190095, "high": 28.154282, "low": 26.9132, "close": 28.03314, "volume": 1901}, "trend_line": 29.504082, "activity_lines": {"activity_5": 27.470616, "activity_10": 28.008913, "activity_20": 28.103794, "activity_30": 28.436681}, "trend_signal": 0, "fair_value": 40.210821, "relative_strength": -16.584351, "rate_of_change": -1.1250148459519722, "market_dynamics": 0.412583, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.719162, "high": 27.96639, "low": 26.932979, "close": 27.009619, "volume": 2307}, "trend_line": 29.170956, "activity_lines": {"activity_5": 27.358869, "activity_10": 27.72105, "activity_20": 28.018387, "activity_30": 28.275748}, "trend_signal": 0, "fair_value": 40.08204, "relative_strength": -19.111571, "rate_of_change": -1.1290844432983884, "market_dynamics": 0.327388, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.288985, "high": 28.005945, "low": 26.79453, "close": 28.03314, "volume": 2679}, "trend_line": 28.919101, "activity_lines": {"activity_5": 27.586812, "activity_10": 27.672503, "activity_20": 28.033146, "activity_30": 28.202341}, "trend_signal": 0, "fair_value": 39.989953, "relative_strength": -15.297064, "rate_of_change": -0.8633758866181797, "market_dynamics": 0.340938, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.798276, "high": 28.732796, "low": 27.442267, "close": 28.525124, "volume": 760}, "trend_line": 28.728839, "activity_lines": {"activity_5": 27.940842, "activity_10": 27.750133, "activity_20": 28.096568, "activity_30": 28.176923}, "trend_signal": 0, "fair_value": 39.868949, "relative_strength": -13.060881, "rate_of_change": -0.6579111847218231, "market_dynamics": 0.380314, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.292731, "high": 29.11847, "low": 27.684551, "close": 27.684551, "volume": 666}, "trend_line": 28.580431, "activity_lines": {"activity_5": 27.91167, "activity_10": 27.719207, "activity_20": 28.070563, "activity_30": 28.10955}, "trend_signal": 0, "fair_value": 39.75109, "relative_strength": -15.83719, "rate_of_change": -0.5165819614221092, "market_dynamics": 0.259212, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.109781, "high": 28.698184, "low": 27.605438, "close": 28.460846, "volume": 771}, "trend_line": 28.454058, "activity_lines": {"activity_5": 28.112914, "activity_10": 27.860352, "activity_20": 28.109291, "activity_30": 28.101834}, "trend_signal": 0, "fair_value": 39.638676, "relative_strength": -15.174942, "rate_of_change": -0.4421661800691563, "market_dynamics": 0.310726, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.139449, "high": 28.935521, "low": 28.005947, "close": 28.841576, "volume": 137}, "trend_line": 28.327464, "activity_lines": {"activity_5": 28.412554, "activity_10": 28.078137, "activity_20": 28.177511, "activity_30": 28.126836}, "trend_signal": 0, "fair_value": 39.513637, "relative_strength": -13.679321, "rate_of_change": -0.4449066632253324, "market_dynamics": 0.294031, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.4559, "high": 28.910799, "low": 28.012572, "close": 28.080114, "volume": 717}, "trend_line": 28.220355, "activity_lines": {"activity_5": 28.336243, "activity_10": 28.123761, "activity_20": 28.158572, "activity_30": 28.110877}, "trend_signal": 0, "fair_value": 39.385279, "relative_strength": -14.994319, "rate_of_change": -0.3781100913233803, "market_dynamics": 0.232772, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.312508, "high": 29.014636, "low": 28.015836, "close": 27.944139, "volume": 218}, "trend_line": 28.091714, "activity_lines": {"activity_5": 28.211475, "activity_10": 28.133471, "activity_20": 28.12432, "activity_30": 28.093057}, "trend_signal": 1, "fair_value": 39.257019, "relative_strength": -15.743629, "rate_of_change": -0.4558447262623088, "market_dynamics": 0.273129, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.758718, "high": 28.075169, "low": 26.75003, "close": 27.373045, "volume": 450}, "trend_line": 27.988576, "activity_lines": {"activity_5": 27.935075, "activity_10": 28.021814, "activity_20": 28.033777, "activity_30": 28.046691}, "trend_signal": 0, "fair_value": 39.118033, "relative_strength": -15.865366, "rate_of_change": -0.36714740866292916, "market_dynamics": 0.257411, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.18515, "high": 27.813108, "low": 26.89342, "close": 27.813108, "volume": 25459}, "trend_line": 27.929771, "activity_lines": {"activity_5": 27.826129, "activity_10": 27.988101, "activity_20": 27.98804, "activity_30": 28.035371}, "trend_signal": 0, "fair_value": 38.993278, "relative_strength": -16.534968, "rate_of_change": -0.21010357940325208, "market_dynamics": 0.441421, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.887277, "high": 28.51029, "low": 27.560937, "close": 28.893494, "volume": 4296}, "trend_line": 27.973748, "activity_lines": {"activity_5": 28.120495, "activity_10": 28.154822, "activity_20": 28.046021, "activity_30": 28.097547}, "trend_signal": 1, "fair_value": 38.88195, "relative_strength": -13.516108, "rate_of_change": 0.1574556411508054, "market_dynamics": 0.748172, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.891022, "high": 30.052989, "low": 28.891022, "close": 29.763733, "volume": 480}, "trend_line": 28.018784, "activity_lines": {"activity_5": 28.70148, "activity_10": 28.445517, "activity_20": 28.19185, "activity_30": 28.213029}, "trend_signal": 1, "fair_value": 38.787296, "relative_strength": -12.649074, "rate_of_change": 0.16099380033022256, "market_dynamics": 1.055925, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.558536, "high": 30.542501, "low": 29.489312, "close": 30.235939, "volume": 115}, "trend_line": 28.141423, "activity_lines": {"activity_5": 29.327625, "activity_10": 28.790602, "activity_20": 28.384028, "activity_30": 28.356072}, "trend_signal": 1, "fair_value": 38.68423, "relative_strength": -10.550116, "rate_of_change": 0.43770279252661176, "market_dynamics": 1.39315, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.929377, "high": 30.794673, "low": 29.696983, "close": 30.641394, "volume": 1485}, "trend_line": 28.304384, "activity_lines": {"activity_5": 29.936135, "activity_10": 29.1783, "activity_20": 28.61827, "activity_30": 28.51736}, "trend_signal": 1, "fair_value": 38.577604, "relative_strength": -7.700443, "rate_of_change": 0.5790787480789413, "market_dynamics": 1.503688, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.249574, "high": 31.27305, "low": 30.329749, "close": 30.750172, "volume": 342}, "trend_line": 28.428065, "activity_lines": {"activity_5": 30.363014, "activity_10": 29.532015, "activity_20": 28.856892, "activity_30": 28.675153}, "trend_signal": 1, "fair_value": 38.475489, "relative_strength": -6.3096, "rate_of_change": 0.43696764430556506, "market_dynamics": 1.53467, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.671058, "high": 31.229793, "low": 30.028267, "close": 30.055462, "volume": 884}, "trend_line": 28.571004, "activity_lines": {"activity_5": 30.362519, "activity_10": 29.717795, "activity_20": 29.020392, "activity_30": 28.780146}, "trend_signal": 1, "fair_value": 38.369953, "relative_strength": -7.452763, "rate_of_change": 0.5028094595956438, "market_dynamics": 1.454732, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.494257, "high": 30.779841, "low": 29.494257, "close": 29.467062, "volume": 111}, "trend_line": 28.633773, "activity_lines": {"activity_5": 30.088427, "activity_10": 29.774523, "activity_20": 29.113243, "activity_30": 28.837956}, "trend_signal": 1, "fair_value": 38.26352, "relative_strength": -7.485797, "rate_of_change": 0.21969476466421328, "market_dynamics": 1.279392, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.286584, "high": 29.504144, "low": 28.78224, "close": 28.78224, "volume": 129}, "trend_line": 28.675022, "activity_lines": {"activity_5": 29.605838, "activity_10": 29.68152, "activity_20": 29.131338, "activity_30": 28.847535}, "trend_signal": 1, "fair_value": 38.140726, "relative_strength": -10.019399, "rate_of_change": 0.14405715935513277, "market_dynamics": 1.04293, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.737739, "high": 28.836631, "low": 28.287785, "close": 27.860083, "volume": 521}, "trend_line": 28.670985, "activity_lines": {"activity_5": 28.912777, "activity_10": 29.405614, "activity_20": 29.053026, "activity_30": 28.794958}, "trend_signal": 1, "fair_value": 38.009864, "relative_strength": -11.44296, "rate_of_change": -0.01407845476106954, "market_dynamics": 0.646834, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.981223, "high": 28.386874, "low": 27.471934, "close": 28.310036, "volume": 432}, "trend_line": 28.681784, "activity_lines": {"activity_5": 28.555121, "activity_10": 29.202663, "activity_20": 29.014705, "activity_30": 28.771671}, "trend_signal": 0, "fair_value": 37.883249, "relative_strength": -9.713928, "rate_of_change": 0.037665256355854784, "market_dynamics": 0.29864, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.179007, "high": 29.687094, "low": 28.119671, "close": 29.687094, "volume": 682}, "trend_line": 28.673461, "activity_lines": {"activity_5": 28.81916, "activity_10": 29.24105, "activity_20": 29.106215, "activity_30": 28.83653}, "trend_signal": 1, "fair_value": 37.77587, "relative_strength": -5.12849, "rate_of_change": -0.029018418101191844, "market_dynamics": 0.18937, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.776097, "high": 29.776097, "low": 28.287785, "close": 28.361954, "volume": 2669}, "trend_line": 28.617093, "activity_lines": {"activity_5": 28.666044, "activity_10": 29.024074, "activity_20": 29.058771, "activity_30": 28.816433}, "trend_signal": 1, "fair_value": 37.649588, "relative_strength": -7.582535, "rate_of_change": -0.19658596497994815, "market_dynamics": -0.009821, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.317453, "high": 28.811909, "low": 28.179006, "close": 28.863827, "volume": 475}, "trend_line": 28.54721, "activity_lines": {"activity_5": 28.753893, "activity_10": 28.923835, "activity_20": 29.057558, "activity_30": 28.832351}, "trend_signal": 1, "fair_value": 37.522478, "relative_strength": -6.79137, "rate_of_change": -0.2442002058000818, "market_dynamics": -0.032563, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.984967, "high": 29.197584, "low": 28.465789, "close": 28.001001, "volume": 190}, "trend_line": 28.501061, "activity_lines": {"activity_5": 28.548693, "activity_10": 28.691666, "activity_20": 28.972559, "activity_30": 28.797112}, "trend_signal": 1, "fair_value": 37.384569, "relative_strength": -7.742488, "rate_of_change": -0.16165852985282897, "market_dynamics": -0.153213, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.298874, "high": 27.931778, "low": 26.883532, "close": 27.635103, "volume": 10047}, "trend_line": 28.459938, "activity_lines": {"activity_5": 28.212133, "activity_10": 28.440977, "activity_20": 28.851205, "activity_30": 28.741244}, "trend_signal": 0, "fair_value": 37.243124, "relative_strength": -8.320582, "rate_of_change": -0.1442858565861773, "market_dynamics": -0.378823, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.541159, "high": 28.628961, "low": 27.541159, "close": 28.332287, "volume": 808}, "trend_line": 28.504769, "activity_lines": {"activity_5": 28.152964, "activity_10": 28.373686, "activity_20": 28.800182, "activity_30": 28.733008}, "trend_signal": 0, "fair_value": 37.105771, "relative_strength": -7.136454, "rate_of_change": 0.15752318223602071, "market_dynamics": -0.486879, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.441066, "high": 29.078914, "low": 28.307563, "close": 29.323669, "volume": 117}, "trend_line": 28.566741, "activity_lines": {"activity_5": 28.514575, "activity_10": 28.517977, "activity_20": 28.846002, "activity_30": 28.78584}, "trend_signal": 0, "fair_value": 36.968408, "relative_strength": -3.63525, "rate_of_change": 0.21740923422323052, "market_dynamics": -0.535032, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.380531, "high": 29.484368, "low": 29.11847, "close": 29.212418, "volume": 652}, "trend_line": 28.641156, "activity_lines": {"activity_5": 28.774989, "activity_10": 28.644647, "activity_20": 28.875304, "activity_30": 28.827497}, "trend_signal": 1, "fair_value": 36.824312, "relative_strength": -4.113386, "rate_of_change": 0.2604952381512415, "market_dynamics": -0.444337, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.266806, "high": 29.533812, "low": 28.57457, "close": 28.270479, "volume": 113}, "trend_line": 28.674862, "activity_lines": {"activity_5": 28.698183, "activity_10": 28.592235, "activity_20": 28.808859, "activity_30": 28.803582}, "trend_signal": 0, "fair_value": 36.683428, "relative_strength": -4.624635, "rate_of_change": 0.1176837973998055, "market_dynamics": -0.497595, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.233393, "high": 29.350865, "low": 28.025723, "close": 29.58573, "volume": 79}, "trend_line": 28.726615, "activity_lines": {"activity_5": 29.04183, "activity_10": 28.771497, "activity_20": 28.863402, "activity_30": 28.862348}, "trend_signal": 1, "fair_value": 36.557779, "relative_strength": -1.004539, "rate_of_change": 0.18048212402904656, "market_dynamics": -0.293516, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.29153, "high": 30.680949, "low": 29.29153, "close": 29.912071, "volume": 326}, "trend_line": 28.823363, "activity_lines": {"activity_5": 29.364214, "activity_10": 28.9869, "activity_20": 28.940584, "activity_30": 28.938829}, "trend_signal": 1, "fair_value": 36.435193, "relative_strength": 0.78892, "rate_of_change": 0.33678872362790263, "market_dynamics": -0.063179, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.889821, "high": 31.269352, "low": 29.889821, "close": 31.195183, "volume": 1143}, "trend_line": 28.928764, "activity_lines": {"activity_5": 30.008984, "activity_10": 29.431505, "activity_20": 29.135117, "activity_30": 29.09185}, "trend_signal": 1, "fair_value": 36.335726, "relative_strength": 4.042214, "rate_of_change": 0.365679050012313, "market_dynamics": 0.350954, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.933122, "high": 31.407799, "low": 30.191439, "close": 30.260662, "volume": 406}, "trend_line": 28.986616, "activity_lines": {"activity_5": 30.21748, "activity_10": 29.654685, "activity_20": 29.233831, "activity_30": 29.177778}, "trend_signal": 1, "fair_value": 36.234298, "relative_strength": 1.428791, "rate_of_change": 0.1999808909914038, "market_dynamics": 0.782834, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.418887, "high": 30.755118, "low": 29.746428, "close": 30.354609, "volume": 162}, "trend_line": 29.075618, "activity_lines": {"activity_5": 30.387408, "activity_10": 29.869548, "activity_20": 29.341376, "activity_30": 29.266036}, "trend_signal": 1, "fair_value": 36.114988, "relative_strength": 2.108527, "rate_of_change": 0.3070451549087245, "market_dynamics": 0.9583, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.260662, "high": 30.260662, "low": 29.296475, "close": 29.620342, "volume": 499}, "trend_line": 29.114268, "activity_lines": {"activity_5": 30.173638, "activity_10": 29.908115, "activity_20": 29.380355, "activity_30": 29.30118}, "trend_signal": 1, "fair_value": 35.983384, "relative_strength": -1.585292, "rate_of_change": 0.13292924676614104, "market_dynamics": 0.914745, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.444812, "high": 29.74643, "low": 28.935522, "close": 29.50909, "volume": 209}, "trend_line": 29.136518, "activity_lines": {"activity_5": 29.920477, "activity_10": 29.89036, "activity_20": 29.414119, "activity_30": 29.326652}, "trend_signal": 1, "fair_value": 35.835326, "relative_strength": -0.677509, "rate_of_change": 0.0764230101886802, "market_dynamics": 0.684759, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.40031, "high": 30.062881, "low": 28.72785, "close": 29.328613, "volume": 571}, "trend_line": 29.178135, "activity_lines": {"activity_5": 29.634022, "activity_10": 29.818394, "activity_20": 29.433297, "activity_30": 29.339045}, "trend_signal": 1, "fair_value": 35.689686, "relative_strength": -0.389413, "rate_of_change": 0.14283450067713047, "market_dynamics": 0.496668, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.731596, "high": 29.795874, "low": 27.714218, "close": 27.939196, "volume": 29494}, "trend_line": 29.17797, "activity_lines": {"activity_5": 29.008866, "activity_10": 29.493717, "activity_20": 29.320809, "activity_30": 29.259114}, "trend_signal": 0, "fair_value": 35.525922, "relative_strength": -3.856092, "rate_of_change": -0.0005654919342947562, "market_dynamics": 0.270139, "expectation": {"probability": 47.8688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.134505, "high": 28.564681, "low": 27.496656, "close": 28.151812, "volume": 23331}, "trend_line": 29.203929, "activity_lines": {"activity_5": 28.609347, "activity_10": 29.230847, "activity_20": 29.232584, "activity_30": 29.19291}, "trend_signal": 0, "fair_value": 35.367, "relative_strength": -2.923022, "rate_of_change": 0.08896780687621617, "market_dynamics": 0.133189, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.134506, "high": 28.431178, "low": 28.015836, "close": 28.359482, "volume": 314}, "trend_line": 29.222141, "activity_lines": {"activity_5": 28.425904, "activity_10": 29.007893, "activity_20": 29.162748, "activity_30": 29.13843}, "trend_signal": 0, "fair_value": 35.227564, "relative_strength": -4.430727, "rate_of_change": 0.062361471978657025, "market_dynamics": -0.130035, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.40151, "high": 29.108581, "low": 28.228452, "close": 28.861353, "volume": 152}, "trend_line": 29.22107, "activity_lines": {"activity_5": 28.493809, "activity_10": 28.898483, "activity_20": 29.140474, "activity_30": 29.115153}, "trend_signal": 0, "fair_value": 35.102633, "relative_strength": -2.91375, "rate_of_change": -0.00366502919823568, "market_dynamics": -0.343743, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.401511, "high": 28.940468, "low": 28.30262, "close": 28.30262, "volume": 90}, "trend_line": 29.172366, "activity_lines": {"activity_5": 28.418652, "activity_10": 28.70659, "activity_20": 29.068919, "activity_30": 29.055898}, "trend_signal": 0, "fair_value": 34.971879, "relative_strength": -4.885312, "rate_of_change": -0.1666742525171075, "market_dynamics": -0.549951, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.443539, "high": 28.443539, "low": 27.574274, "close": 27.574274, "volume": 0}, "trend_line": 29.083644, "activity_lines": {"activity_5": 28.169112, "activity_10": 28.434862, "activity_20": 28.928281, "activity_30": 28.952795}, "trend_signal": 0, "fair_value": 34.848386, "relative_strength": -6.925875, "rate_of_change": -0.30413028549004434, "market_dynamics": -0.780082, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.609127, "high": 27.609127, "low": 26.737785, "close": 26.949396, "volume": 116}, "trend_line": 28.960577, "activity_lines": {"activity_5": 27.735608, "activity_10": 28.098363, "activity_20": 28.734271, "activity_30": 28.815102}, "trend_signal": 0, "fair_value": 34.722251, "relative_strength": -6.319996, "rate_of_change": -0.42314848854565446, "market_dynamics": -0.939597, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.016614, "high": 27.195862, "low": 27.016614, "close": 27.024084, "volume": 24}, "trend_line": 28.836374, "activity_lines": {"activity_5": 27.407161, "activity_10": 27.837357, "activity_20": 28.552382, "activity_30": 28.690167}, "trend_signal": 0, "fair_value": 34.597206, "relative_strength": -6.464294, "rate_of_change": -0.4288692176264354, "market_dynamics": -1.09699, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.720358, "high": 27.419922, "low": 26.720358, "close": 27.419922, "volume": 0}, "trend_line": 28.748523, "activity_lines": {"activity_5": 27.299687, "activity_10": 27.695526, "activity_20": 28.411101, "activity_30": 28.598783}, "trend_signal": 0, "fair_value": 34.488981, "relative_strength": -5.701215, "rate_of_change": -0.30465342140451, "market_dynamics": -1.169469, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.099569, "high": 28.099569, "low": 26.190082, "close": 26.244852, "volume": 162}, "trend_line": 28.641116, "activity_lines": {"activity_5": 26.896618, "activity_10": 27.378031, "activity_20": 28.162254, "activity_30": 28.437256}, "trend_signal": 0, "fair_value": 34.376469, "relative_strength": -9.713664, "rate_of_change": -0.37360875896128115, "market_dynamics": -1.218304, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.729515, "high": 27.275526, "low": 25.729515, "close": 27.275526, "volume": 0}, "trend_line": 28.590892, "activity_lines": {"activity_5": 26.974291, "activity_10": 27.303999, "activity_20": 28.026227, "activity_30": 28.349153}, "trend_signal": 0, "fair_value": 34.28069, "relative_strength": -8.796045, "rate_of_change": -0.17535629547396145, "market_dynamics": -1.162026, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.477182, "high": 27.651449, "low": 27.230715, "close": 27.651449, "volume": 0}, "trend_line": 28.583938, "activity_lines": {"activity_5": 27.197189, "activity_10": 27.310384, "activity_20": 27.935225, "activity_30": 28.288544}, "trend_signal": 0, "fair_value": 34.205022, "relative_strength": -7.333764, "rate_of_change": -0.02432243107350533, "market_dynamics": -1.013351, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.016613, "high": 27.016613, "low": 25.590101, "close": 26.663097, "volume": 9418}, "trend_line": 28.52904, "activity_lines": {"activity_5": 27.043832, "activity_10": 27.146166, "activity_20": 27.753043, "activity_30": 28.164619}, "trend_signal": 0, "fair_value": 34.114536, "relative_strength": -12.188066, "rate_of_change": -0.1920589108470689, "market_dynamics": -0.931859, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.941128, "high": 26.379288, "low": 25.921212, "close": 26.088011, "volume": 15}, "trend_line": 28.40907, "activity_lines": {"activity_5": 26.722846, "activity_10": 26.90823, "activity_20": 27.530007, "activity_30": 28.007133}, "trend_signal": 0, "fair_value": 34.017025, "relative_strength": -14.059858, "rate_of_change": -0.4205188818130529, "market_dynamics": -0.912121, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.180126, "high": 26.481361, "low": 26.085522, "close": 26.466423, "volume": 190}, "trend_line": 28.345886, "activity_lines": {"activity_5": 26.616792, "activity_10": 26.789521, "activity_20": 27.361221, "activity_30": 27.881801}, "trend_signal": 0, "fair_value": 33.928602, "relative_strength": -12.842445, "rate_of_change": -0.22240784369217184, "market_dynamics": -0.884276, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.516214, "high": 27.001677, "low": 26.508747, "close": 26.508747, "volume": 7894}, "trend_line": 28.267383, "activity_lines": {"activity_5": 26.510074, "activity_10": 26.711893, "activity_20": 27.218984, "activity_30": 27.763276}, "trend_signal": 0, "fair_value": 33.832424, "relative_strength": -11.749635, "rate_of_change": -0.2769467145955548, "market_dynamics": -0.87234, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.177635, "high": 26.630733, "low": 25.714579, "close": 25.714579, "volume": 378}, "trend_line": 28.191169, "activity_lines": {"activity_5": 26.189751, "activity_10": 26.509243, "activity_20": 27.018977, "activity_30": 27.598579}, "trend_signal": 0, "fair_value": 33.735717, "relative_strength": -15.512055, "rate_of_change": -0.2696181673414912, "market_dynamics": -0.922627, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.849014, "high": 25.866442, "low": 25.04987, "close": 25.866442, "volume": 0}, "trend_line": 28.132214, "activity_lines": {"activity_5": 26.049175, "activity_10": 26.356657, "activity_20": 26.85553, "activity_30": 27.448596}, "trend_signal": 0, "fair_value": 33.626203, "relative_strength": -13.383475, "rate_of_change": -0.20912577268433755, "market_dynamics": -0.898243, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.70462, "high": 26.444017, "low": 25.70462, "close": 26.386757, "volume": 36732}, "trend_line": 28.067363, "activity_lines": {"activity_5": 26.135147, "activity_10": 26.319721, "activity_20": 26.759511, "activity_30": 27.335986}, "trend_signal": 0, "fair_value": 33.514443, "relative_strength": -10.891976, "rate_of_change": -0.23052220490005115, "market_dynamics": -0.716423, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.917032, "high": 27.131134, "low": 26.86973, "close": 26.897116, "volume": 0}, "trend_line": 27.986478, "activity_lines": {"activity_5": 26.371323, "activity_10": 26.394362, "activity_20": 26.726967, "activity_30": 27.260486}, "trend_signal": 0, "fair_value": 33.406237, "relative_strength": -9.07719, "rate_of_change": -0.2881816863237153, "market_dynamics": -0.533452, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.809982, "high": 26.809982, "low": 26.048178, "close": 26.048178, "volume": 0}, "trend_line": 27.881003, "activity_lines": {"activity_5": 26.295806, "activity_10": 26.302792, "activity_20": 26.62515, "activity_30": 27.135435}, "trend_signal": 0, "fair_value": 33.283073, "relative_strength": -11.763253, "rate_of_change": -0.37687843393513815, "market_dynamics": -0.322119, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.637403, "high": 26.274729, "low": 24.43495, "close": 24.43495, "volume": 0}, "trend_line": 27.753152, "activity_lines": {"activity_5": 25.713251, "activity_10": 25.940223, "activity_20": 26.378697, "activity_30": 26.913109}, "trend_signal": 0, "fair_value": 33.156498, "relative_strength": -10.762696, "rate_of_change": -0.45855954321298886, "market_dynamics": -0.243978, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.533731, "high": 24.942818, "low": 23.404276, "close": 24.942818, "volume": 0}, "trend_line": 27.598388, "activity_lines": {"activity_5": 25.385294, "activity_10": 25.728475, "activity_20": 26.198312, "activity_30": 26.731797}, "trend_signal": 0, "fair_value": 33.04122, "relative_strength": -7.679783, "rate_of_change": -0.5576447677006205, "market_dynamics": -0.390597, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.829098, "high": 26.274729, "low": 25.829098, "close": 26.274729, "volume": 0}, "trend_line": 27.477144, "activity_lines": {"activity_5": 25.562883, "activity_10": 25.790171, "activity_20": 26.161045, "activity_30": 26.646399}, "trend_signal": 0, "fair_value": 32.952775, "relative_strength": -6.255459, "rate_of_change": -0.43931551364522015, "market_dynamics": -0.378272, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.391737, "high": 26.887157, "low": 26.391737, "close": 27.03653, "volume": 12}, "trend_line": 27.338522, "activity_lines": {"activity_5": 26.001873, "activity_10": 25.986981, "activity_20": 26.208648, "activity_30": 26.617973}, "trend_signal": 0, "fair_value": 32.87108, "relative_strength": -5.027567, "rate_of_change": -0.504499303129896, "market_dynamics": -0.162415, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.424901, "high": 27.507055, "low": 26.787575, "close": 27.507055, "volume": 11117}, "trend_line": 27.246735, "activity_lines": {"activity_5": 26.588411, "activity_10": 26.258976, "activity_20": 26.307092, "activity_30": 26.628846}, "trend_signal": 0, "fair_value": 32.796194, "relative_strength": -5.23905, "rate_of_change": -0.3357423638337144, "market_dynamics": 0.32902, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.549378, "high": 27.825718, "low": 27.549378, "close": 27.825718, "volume": 20}, "trend_line": 27.162439, "activity_lines": {"activity_5": 27.183912, "activity_10": 26.570758, "activity_20": 26.436205, "activity_30": 26.6662}, "trend_signal": 0, "fair_value": 32.735627, "relative_strength": -3.523224, "rate_of_change": -0.3093801881216297, "market_dynamics": 0.808762, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.149361, "high": 29.252231, "low": 28.149361, "close": 29.152649, "volume": 134}, "trend_line": 27.146849, "activity_lines": {"activity_5": 27.995671, "activity_10": 27.085416, "activity_20": 26.687519, "activity_30": 26.7946}, "trend_signal": 0, "fair_value": 32.672325, "relative_strength": -0.300133, "rate_of_change": -0.057395434923938705, "market_dynamics": 1.119413, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.252232, "high": 29.720266, "low": 28.92112, "close": 29.165098, "volume": 0}, "trend_line": 27.135383, "activity_lines": {"activity_5": 28.530925, "activity_10": 27.542589, "activity_20": 26.929883, "activity_30": 26.92481}, "trend_signal": 0, "fair_value": 32.595871, "relative_strength": -0.447196, "rate_of_change": -0.042236946173747986, "market_dynamics": 1.282407, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.503677, "high": 29.75512, "low": 29.441439, "close": 29.553467, "volume": 7063}, "trend_line": 27.142878, "activity_lines": {"activity_5": 29.002944, "activity_10": 28.019858, "activity_20": 27.200924, "activity_30": 27.080815}, "trend_signal": 0, "fair_value": 32.527112, "relative_strength": 0.452334, "rate_of_change": 0.027620763635430156, "market_dynamics": 1.359827, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.623175, "high": 30.073784, "low": 29.623175, "close": 30.073784, "volume": 67}, "trend_line": 27.214031, "activity_lines": {"activity_5": 29.480607, "activity_10": 28.543434, "activity_20": 27.505764, "activity_30": 27.269906}, "trend_signal": 1, "fair_value": 32.466391, "relative_strength": 1.604474, "rate_of_change": 0.2621424301431812, "market_dynamics": 1.418253, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.81487, "high": 30.170876, "low": 29.690393, "close": 29.971712, "volume": 22741}, "trend_line": 27.274694, "activity_lines": {"activity_5": 29.753129, "activity_10": 28.975258, "activity_20": 27.787557, "activity_30": 27.447821}, "trend_signal": 1, "fair_value": 32.42074, "relative_strength": 1.248374, "rate_of_change": 0.22291074776831735, "market_dynamics": 1.439846, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.355103, "high": 30.355103, "low": 29.441437, "close": 29.667986, "volume": 300}, "trend_line": 27.318311, "activity_lines": {"activity_5": 29.781344, "activity_10": 29.25119, "activity_20": 28.029376, "activity_30": 27.602227}, "trend_signal": 1, "fair_value": 32.364033, "relative_strength": 1.154905, "rate_of_change": 0.15991746781834154, "market_dynamics": 1.390153, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.456374, "high": 30.897825, "low": 29.456374, "close": 30.897825, "volume": 25}, "trend_line": 27.386193, "activity_lines": {"activity_5": 30.185149, "activity_10": 29.664818, "activity_20": 28.374013, "activity_30": 27.833163}, "trend_signal": 1, "fair_value": 32.321293, "relative_strength": 4.998542, "rate_of_change": 0.2484853474286801, "market_dynamics": 1.334833, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.81567, "high": 31.644691, "low": 30.678745, "close": 31.443037, "volume": 0}, "trend_line": 27.490874, "activity_lines": {"activity_5": 30.655177, "activity_10": 30.093519, "activity_20": 28.747671, "activity_30": 28.094895}, "trend_signal": 1, "fair_value": 32.272464, "relative_strength": 6.49146, "rate_of_change": 0.3822400579737495, "market_dynamics": 1.332802, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.355902, "high": 31.355902, "low": 31.027281, "close": 31.268768, "volume": 0}, "trend_line": 27.614024, "activity_lines": {"activity_5": 30.941143, "activity_10": 30.410416, "activity_20": 29.081033, "activity_30": 28.33863}, "trend_signal": 1, "fair_value": 32.234226, "relative_strength": 4.561326, "rate_of_change": 0.4479668416507928, "market_dynamics": 1.304214, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.316071, "high": 31.990738, "low": 31.283707, "close": 31.990738, "volume": 0}, "trend_line": 27.782068, "activity_lines": {"activity_5": 31.388101, "activity_10": 30.790186, "activity_20": 29.460488, "activity_30": 28.620999}, "trend_signal": 1, "fair_value": 32.188751, "relative_strength": 6.319875, "rate_of_change": 0.60854586061053, "market_dynamics": 1.435982, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.354214, "high": 33.13842, "low": 32.309399, "close": 33.13842, "volume": 0}, "trend_line": 27.985879, "activity_lines": {"activity_5": 32.083017, "activity_10": 31.302897, "activity_20": 29.91936, "activity_30": 28.96657}, "trend_signal": 1, "fair_value": 32.129998, "relative_strength": 8.492569, "rate_of_change": 0.7336062959748056, "market_dynamics": 1.534342, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.824738, "high": 32.824738, "low": 32.1675, "close": 32.1675, "volume": 0}, "trend_line": 28.144132, "activity_lines": {"activity_5": 32.222931, "activity_10": 31.566609, "activity_20": 30.251135, "activity_30": 29.236352}, "trend_signal": 1, "fair_value": 32.065492, "relative_strength": 5.840222, "rate_of_change": 0.565474466605099, "market_dynamics": 1.593256, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.160026, "high": 33.048798, "low": 32.160026, "close": 33.048798, "volume": 353}, "trend_line": 28.37093, "activity_lines": {"activity_5": 32.571966, "activity_10": 31.935968, "activity_20": 30.639315, "activity_30": 29.552782}, "trend_signal": 1, "fair_value": 31.990385, "relative_strength": 8.260553, "rate_of_change": 0.8058447139176375, "market_dynamics": 1.637796, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.008965, "high": 33.37244, "low": 32.971624, "close": 33.175762, "volume": 26422}, "trend_line": 28.567605, "activity_lines": {"activity_5": 32.856272, "activity_10": 32.26486, "activity_20": 31.010293, "activity_30": 29.862771}, "trend_signal": 1, "fair_value": 31.926575, "relative_strength": 8.025743, "rate_of_change": 0.693227187124282, "market_dynamics": 1.637019, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.803131, "high": 33.857901, "low": 33.407295, "close": 33.880306, "volume": 964}, "trend_line": 28.775233, "activity_lines": {"activity_5": 33.248293, "activity_10": 32.665451, "activity_20": 31.41443, "activity_30": 30.205526}, "trend_signal": 1, "fair_value": 31.865473, "relative_strength": 8.089739, "rate_of_change": 0.7267952633761202, "market_dynamics": 1.570778, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.603966, "high": 33.678654, "low": 33.355011, "close": 33.355011, "volume": 0}, "trend_line": 28.998297, "activity_lines": {"activity_5": 33.339244, "activity_10": 32.899469, "activity_20": 31.723562, "activity_30": 30.500996}, "trend_signal": 1, "fair_value": 31.814552, "relative_strength": 7.878786, "rate_of_change": 0.7751944180608401, "market_dynamics": 1.483606, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.26041, "high": 33.26041, "low": 32.560844, "close": 33.145889, "volume": 0}, "trend_line": 29.23356, "activity_lines": {"activity_5": 33.346049, "activity_10": 33.028428, "activity_20": 31.972718, "activity_30": 30.768582}, "trend_signal": 1, "fair_value": 31.749387, "relative_strength": 6.871052, "rate_of_change": 0.8112993669938608, "market_dynamics": 1.32034, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.459572, "high": 33.964951, "low": 33.459572, "close": 33.964951, "volume": 190}, "trend_line": 29.483511, "activity_lines": {"activity_5": 33.560648, "activity_10": 33.265433, "activity_20": 32.267161, "activity_30": 31.073833}, "trend_signal": 1, "fair_value": 31.700442, "relative_strength": 8.574807, "rate_of_change": 0.8550138949891815, "market_dynamics": 1.165976, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.296062, "high": 34.373241, "low": 34.181545, "close": 34.228848, "volume": 97}, "trend_line": 29.740847, "activity_lines": {"activity_5": 33.802136, "activity_10": 33.504566, "activity_20": 32.553744, "activity_30": 31.379984}, "trend_signal": 1, "fair_value": 31.676951, "relative_strength": 10.15922, "rate_of_change": 0.8728132819730956, "market_dynamics": 1.055552, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.166608, "high": 34.87862, "low": 34.166608, "close": 34.803932, "volume": 330}, "trend_line": 30.043826, "activity_lines": {"activity_5": 34.165113, "activity_10": 33.794441, "activity_20": 32.863089, "activity_30": 31.706635}, "trend_signal": 1, "fair_value": 31.662522, "relative_strength": 11.188846, "rate_of_change": 1.0187302332041874, "market_dynamics": 0.989658, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.271966, "high": 36.671094, "low": 35.159935, "close": 36.800552, "volume": 346}, "trend_line": 30.408296, "activity_lines": {"activity_5": 35.132055, "activity_10": 34.396188, "activity_20": 33.329358, "activity_30": 32.142553}, "trend_signal": 1, "fair_value": 31.665072, "relative_strength": 14.863561, "rate_of_change": 1.2131277820607826, "market_dynamics": 1.064284, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.705949, "high": 37.253651, "low": 36.402224, "close": 36.748272, "volume": 251}, "trend_line": 30.75368, "activity_lines": {"activity_5": 35.851867, "activity_10": 34.921846, "activity_20": 33.75423, "activity_30": 32.551583}, "trend_signal": 1, "fair_value": 31.67755, "relative_strength": 15.331865, "rate_of_change": 1.1358216192054933, "market_dynamics": 1.109991, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.251163, "high": 37.943256, "low": 37.141621, "close": 37.34576, "volume": 36}, "trend_line": 31.101968, "activity_lines": {"activity_5": 36.530684, "activity_10": 35.472851, "activity_20": 34.199895, "activity_30": 32.976879}, "trend_signal": 1, "fair_value": 31.692144, "relative_strength": 17.819826, "rate_of_change": 1.1325083697300622, "market_dynamics": 1.212859, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.841185, "high": 37.841185, "low": 33.024998, "close": 33.024998, "volume": 130}, "trend_line": 31.334529, "activity_lines": {"activity_5": 35.543859, "activity_10": 35.160136, "activity_20": 34.196952, "activity_30": 33.100945}, "trend_signal": 1, "fair_value": 31.669612, "relative_strength": 1.133365, "rate_of_change": 0.7477372492956088, "market_dynamics": 0.819712, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.583069, "high": 39.158157, "low": 38.583069, "close": 38.600498, "volume": 38}, "trend_line": 31.806714, "activity_lines": {"activity_5": 36.495791, "activity_10": 35.86389, "activity_20": 34.710957, "activity_30": 33.569717}, "trend_signal": 1, "fair_value": 31.677697, "relative_strength": 17.078646, "rate_of_change": 1.506915900985777, "market_dynamics": 0.708709, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.891775, "high": 39.036169, "low": 37.878525, "close": 37.878525, "volume": 229}, "trend_line": 32.237904, "activity_lines": {"activity_5": 36.95396, "activity_10": 36.350554, "activity_20": 35.115112, "activity_30": 33.961447}, "trend_signal": 1, "fair_value": 31.656133, "relative_strength": 15.006625, "rate_of_change": 1.3556571735137457, "market_dynamics": 0.591327, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.936584, "high": 38.996335, "low": 38.737426, "close": 38.832024, "volume": 1100}, "trend_line": 32.65648, "activity_lines": {"activity_5": 37.658098, "activity_10": 36.928336, "activity_20": 35.570979, "activity_30": 34.386874}, "trend_signal": 1, "fair_value": 31.646607, "relative_strength": 17.36932, "rate_of_change": 1.2983970670053537, "market_dynamics": 0.503262, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.598006, "high": 38.598006, "low": 36.489361, "close": 36.489361, "volume": 111}, "trend_line": 32.971575, "activity_lines": {"activity_5": 37.442431, "activity_10": 36.976796, "activity_20": 35.765954, "activity_30": 34.634157}, "trend_signal": 1, "fair_value": 31.619204, "relative_strength": 11.875836, "rate_of_change": 0.9648774148346652, "market_dynamics": 0.69378, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.13913, "high": 38.799664, "low": 37.13913, "close": 38.799664, "volume": 0}, "trend_line": 33.347995, "activity_lines": {"activity_5": 38.053959, "activity_10": 37.399411, "activity_20": 36.156927, "activity_30": 35.010163}, "trend_signal": 1, "fair_value": 31.602587, "relative_strength": 16.413324, "rate_of_change": 1.1416500424987157, "market_dynamics": 0.687999, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.281837, "high": 38.946545, "low": 38.281837, "close": 38.946545, "volume": 107}, "trend_line": 33.718689, "activity_lines": {"activity_5": 38.329469, "activity_10": 37.765627, "activity_20": 36.526027, "activity_30": 35.371359}, "trend_signal": 1, "fair_value": 31.594141, "relative_strength": 17.091984, "rate_of_change": 1.1115930657900133, "market_dynamics": 0.713091, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.792194, "high": 39.5275, "low": 38.792194, "close": 39.035, "volume": 100}, "trend_line": 34.048101, "activity_lines": {"activity_5": 38.611395, "activity_10": 38.072605, "activity_20": 36.870429, "activity_30": 35.714347}, "trend_signal": 1, "fair_value": 31.594025, "relative_strength": 17.103368, "rate_of_change": 0.9769418971182566, "market_dynamics": 0.666022, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.360001, "high": 39.599998, "low": 38.474998, "close": 39.077499, "volume": 73}, "trend_line": 34.378514, "activity_lines": {"activity_5": 38.830388, "activity_10": 38.346684, "activity_20": 37.190799, "activity_30": 36.038824}, "trend_signal": 1, "fair_value": 31.598724, "relative_strength": 13.89883, "rate_of_change": 0.9704300395490486, "market_dynamics": 0.764906, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.259998, "high": 39.422501, "low": 39.215, "close": 39.422501, "volume": 750}, "trend_line": 34.707482, "activity_lines": {"activity_5": 39.148017, "activity_10": 38.641141, "activity_20": 37.511122, "activity_30": 36.364243}, "trend_signal": 1, "fair_value": 31.608243, "relative_strength": 14.783501, "rate_of_change": 0.956899998644491, "market_dynamics": 0.732277, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.307499, "high": 39.825001, "low": 39.18, "close": 39.895, "volume": 95}, "trend_line": 35.034856, "activity_lines": {"activity_5": 39.427603, "activity_10": 38.983748, "activity_20": 37.846094, "activity_30": 36.698921}, "trend_signal": 1, "fair_value": 31.616878, "relative_strength": 14.792507, "rate_of_change": 0.943237541692016, "market_dynamics": 0.62416, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.285, "high": 40.639999, "low": 39.955002, "close": 40.2075, "volume": 37}, "trend_line": 35.376049, "activity_lines": {"activity_5": 39.738333, "activity_10": 39.258264, "activity_20": 38.178832, "activity_30": 37.03264}, "trend_signal": 1, "fair_value": 31.610936, "relative_strength": 13.216956, "rate_of_change": 0.9738672823430587, "market_dynamics": 0.490433, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.450001, "high": 41.439999, "low": 40.450001, "close": 41.532501, "volume": 599}, "trend_line": 35.771533, "activity_lines": {"activity_5": 40.406667, "activity_10": 39.744471, "activity_20": 38.60763, "activity_30": 37.429831}, "trend_signal": 1, "fair_value": 31.619427, "relative_strength": 15.145932, "rate_of_change": 1.1179428205789634, "market_dynamics": 0.587378, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.355, "high": 42.3675, "low": 41.185001, "close": 42.3675, "volume": 194}, "trend_line": 36.153855, "activity_lines": {"activity_5": 41.186834, "activity_10": 40.316061, "activity_20": 39.077012, "activity_30": 37.855377}, "trend_signal": 1, "fair_value": 31.62818, "relative_strength": 17.930041, "rate_of_change": 1.0687884134012429, "market_dynamics": 0.760986, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.514999, "high": 44.365002, "low": 42.514999, "close": 43.154999, "volume": 6779}, "trend_line": 36.544254, "activity_lines": {"activity_5": 42.010167, "activity_10": 40.96655, "activity_20": 39.577481, "activity_30": 38.307064}, "trend_signal": 1, "fair_value": 31.637737, "relative_strength": 18.443109, "rate_of_change": 1.079826757063672, "market_dynamics": 1.123609, "expectation": {"probability": 62.1659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.43, "high": 44.334999, "low": 42.43, "close": 43.564999, "volume": 5541}, "trend_line": 36.954128, "activity_lines": {"activity_5": 42.721333, "activity_10": 41.570392, "activity_20": 40.073236, "activity_30": 38.760015}, "trend_signal": 1, "fair_value": 31.660531, "relative_strength": 17.121401, "rate_of_change": 1.1215826159702014, "market_dynamics": 1.483837, "expectation": {"probability": 63.5932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.27, "high": 45.645, "low": 44.27, "close": 45.709999, "volume": 5253}, "trend_line": 37.411437, "activity_lines": {"activity_5": 43.902833, "activity_10": 42.477591, "activity_20": 40.728819, "activity_30": 39.32491}, "trend_signal": 1, "fair_value": 31.701255, "relative_strength": 21.113722, "rate_of_change": 1.237504508292016, "market_dynamics": 1.710543, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.735001, "high": 46.494999, "low": 45.73, "close": 46.485001, "volume": 2565}, "trend_line": 37.856323, "activity_lines": {"activity_5": 44.975833, "activity_10": 43.402727, "activity_20": 41.406277, "activity_30": 39.910301}, "trend_signal": 1, "fair_value": 31.756848, "relative_strength": 19.575322, "rate_of_change": 1.1891711082897027, "market_dynamics": 1.837234, "expectation": {"probability": 65.0618, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.384998, "high": 48.595001, "low": 46.384998, "close": 47.947498, "volume": 2584}, "trend_line": 38.382323, "activity_lines": {"activity_5": 46.206166, "activity_10": 44.458318, "activity_20": 42.176905, "activity_30": 40.561345}, "trend_signal": 1, "fair_value": 31.812025, "relative_strength": 19.873411, "rate_of_change": 1.3894640533366016, "market_dynamics": 1.667728, "expectation": {"probability": 65.7526, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.424999, "high": 47.424999, "low": 44.650002, "close": 44.650002, "volume": 7412}, "trend_line": 38.76903, "activity_lines": {"activity_5": 45.965333, "activity_10": 44.753091, "activity_20": 42.580156, "activity_30": 40.965711}, "trend_signal": 1, "fair_value": 31.850166, "relative_strength": 17.582008, "rate_of_change": 1.0075132763590189, "market_dynamics": 1.586444, "expectation": {"probability": 64.1374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.012501, "high": 45.610001, "low": 44.012501, "close": 44.384998, "volume": 1525}, "trend_line": 39.142671, "activity_lines": {"activity_5": 45.5365, "activity_10": 44.904636, "activity_20": 42.923386, "activity_30": 41.328032}, "trend_signal": 1, "fair_value": 31.90091, "relative_strength": 16.383854, "rate_of_change": 0.9637615385270131, "market_dynamics": 1.308862, "expectation": {"probability": 62.9656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.16, "high": 45.509998, "low": 44.323898, "close": 44.040001, "volume": 3876}, "trend_line": 39.481328, "activity_lines": {"activity_5": 44.938, "activity_10": 44.911818, "activity_20": 43.179664, "activity_30": 41.643988}, "trend_signal": 1, "fair_value": 31.948154, "relative_strength": 18.655289, "rate_of_change": 0.8651862311593345, "market_dynamics": 0.990529, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.595001, "high": 45.849998, "low": 42.595001, "close": 44.134998, "volume": 3331}, "trend_line": 39.840661, "activity_lines": {"activity_5": 44.482499, "activity_10": 44.86659, "activity_20": 43.419087, "activity_30": 41.944225}, "trend_signal": 1, "fair_value": 31.979411, "relative_strength": 17.468456, "rate_of_change": 0.9101340258868684, "market_dynamics": 0.743201, "expectation": {"probability": 63.1391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.837502, "high": 45.900002, "low": 43.814999, "close": 45.459999, "volume": 272}, "trend_line": 40.251131, "activity_lines": {"activity_5": 44.625333, "activity_10": 45.014954, "activity_20": 43.754908, "activity_30": 42.306763}, "trend_signal": 1, "fair_value": 32.027821, "relative_strength": 14.784359, "rate_of_change": 1.0302790910020387, "market_dynamics": 0.411553, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.689999, "high": 48.942501, "low": 45.009998, "close": 48.942501, "volume": 12794}, "trend_line": 40.750383, "activity_lines": {"activity_5": 46.094833, "activity_10": 45.740272, "activity_20": 44.390834, "activity_30": 42.867497}, "trend_signal": 1, "fair_value": 32.092991, "relative_strength": 20.754522, "rate_of_change": 1.2403427868896366, "market_dynamics": 0.51707, "expectation": {"probability": 64.3473, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.34, "high": 49.794998, "low": 48.34, "close": 49.794998, "volume": 221}, "trend_line": 41.269254, "activity_lines": {"activity_5": 47.562333, "activity_10": 46.515363, "activity_20": 45.04865, "activity_30": 43.45102}, "trend_signal": 1, "fair_value": 32.163735, "relative_strength": 21.175175, "rate_of_change": 1.273291100110635, "market_dynamics": 0.610568, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.665001, "high": 51.790001, "low": 49.665001, "close": 51.735001, "volume": 21}, "trend_line": 41.833623, "activity_lines": {"activity_5": 49.315833, "activity_10": 47.529909, "activity_20": 45.838869, "activity_30": 44.12623}, "trend_signal": 1, "fair_value": 32.253124, "relative_strength": 28.261113, "rate_of_change": 1.3675289599371154, "market_dynamics": 0.856131, "expectation": {"probability": 65.5747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.224998, "high": 52.599998, "low": 51.224998, "close": 52.465, "volume": 51899}, "trend_line": 42.355771, "activity_lines": {"activity_5": 50.799667, "activity_10": 48.567636, "activity_20": 46.637714, "activity_30": 44.812125}, "trend_signal": 1, "fair_value": 32.34595, "relative_strength": 29.072126, "rate_of_change": 1.2481539072052026, "market_dynamics": 1.231002, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.764999, "high": 53.880001, "low": 52.66, "close": 52.494999, "volume": 1084}, "trend_line": 42.880662, "activity_lines": {"activity_5": 51.738166, "activity_10": 49.502091, "activity_20": 47.375464, "activity_30": 45.466269}, "trend_signal": 1, "fair_value": 32.436093, "relative_strength": 29.60372, "rate_of_change": 1.2392431718454702, "market_dynamics": 1.254616, "expectation": {"probability": 66.7203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.66, "high": 54.009998, "low": 51.709999, "close": 51.935001, "volume": 31213}, "trend_line": 43.36697, "activity_lines": {"activity_5": 52.021, "activity_10": 50.252045, "activity_20": 47.995988, "activity_30": 46.05042}, "trend_signal": 1, "fair_value": 32.523793, "relative_strength": 27.618184, "rate_of_change": 1.1340962973006363, "market_dynamics": 1.340533, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.23, "high": 53.205101, "low": 49.959999, "close": 53.23, "volume": 703}, "trend_line": 44.04047, "activity_lines": {"activity_5": 52.536, "activity_10": 51.105, "activity_20": 48.680262, "activity_30": 46.686744}, "trend_signal": 1, "fair_value": 32.626191, "relative_strength": 26.355312, "rate_of_change": 1.553025263236046, "market_dynamics": 1.30074, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.349998, "high": 54.75, "low": 53.77, "close": 54.564999, "volume": 10133}, "trend_line": 44.57262, "activity_lines": {"activity_5": 53.267, "activity_10": 52.039863, "activity_20": 49.428178, "activity_30": 47.365746}, "trend_signal": 1, "fair_value": 32.730939, "relative_strength": 29.078423, "rate_of_change": 1.2083204379971455, "market_dynamics": 1.252584, "expectation": {"probability": 66.6325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0acdc506-6fd4-4643-99ee-107ae9915358/", "share_image": "https://sharemaestro.com/terminal/0acdc506-6fd4-4643-99ee-107ae9915358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}