{"ticker": {"uuid": "0acfad58-03b9-4cd0-b6ac-672858005b0b", "symbol": "VMET", "name": "Versamet Royalties Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMET rose 27.66%, moving from 14.50 to 18.51. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.51"}, {"label": "12-Week Change", "value": "27.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 19.059999, "low": 16.18, "close": 18.51, "volume": 1209700}, "trend_line": null, "activity_lines": {"activity_5": 16.848, "activity_10": 16.334909, "activity_20": 15.415714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 12.75, "low": 12.0, "close": 12.67, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.76, "high": 13.59, "low": 12.44, "close": 12.76, "volume": 187100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.74, "high": 13.46, "low": 11.97, "close": 12.13, "volume": 89100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.15, "high": 13.85, "low": 11.75, "close": 13.3, "volume": 42400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4, "high": 15.0, "low": 12.9, "close": 14.5, "volume": 87300}, "trend_line": null, "activity_lines": {"activity_5": 13.352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 16.65, "low": 14.5, "close": 15.7, "volume": 144900}, "trend_line": null, "activity_lines": {"activity_5": 14.228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.8, "high": 16.09, "low": 14.52, "close": 14.75, "volume": 172300}, "trend_line": null, "activity_lines": {"activity_5": 14.585333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.687143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 16.09, "low": 13.01, "close": 13.25, "volume": 1646400}, "trend_line": null, "activity_lines": {"activity_5": 14.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4, "high": 13.75, "low": 12.39, "close": 13.23, "volume": 413200}, "trend_line": null, "activity_lines": {"activity_5": 13.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.587778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.35, "high": 13.93, "low": 13.06, "close": 13.13, "volume": 500800}, "trend_line": null, "activity_lines": {"activity_5": 13.568, "activity_10": 13.710909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.98, "high": 13.76, "low": 12.96, "close": 13.18, "volume": 205900}, "trend_line": null, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.645091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.509091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.22, "high": 14.1, "low": 13.2, "close": 13.72, "volume": 398400}, "trend_line": null, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.668182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.526667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.77, "high": 16.059999, "low": 12.74, "close": 14.48, "volume": 982400}, "trend_line": null, "activity_lines": {"activity_5": 13.754, "activity_10": 13.812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.42, "high": 15.36, "low": 13.64, "close": 14.5, "volume": 840800}, "trend_line": null, "activity_lines": {"activity_5": 14.071333, "activity_10": 13.916727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.664286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.26, "high": 15.99, "low": 13.63, "close": 13.81, "volume": 976800}, "trend_line": null, "activity_lines": {"activity_5": 14.074, "activity_10": 13.874182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.79, "high": 14.55, "low": 12.86, "close": 13.15, "volume": 436700}, "trend_line": null, "activity_lines": {"activity_5": 13.811333, "activity_10": 13.724182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.64125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.46, "high": 13.9, "low": 12.62, "close": 13.86, "volume": 271400}, "trend_line": null, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.749636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.654118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.01, "high": 17.25, "low": 14.01, "close": 16.459999, "volume": 921400}, "trend_line": null, "activity_lines": {"activity_5": 14.620666, "activity_10": 14.264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.360001, "high": 16.5, "low": 15.06, "close": 15.1, "volume": 388100}, "trend_line": null, "activity_lines": {"activity_5": 14.868666, "activity_10": 14.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.877895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.84, "high": 18.639999, "low": 15.84, "close": 16.790001, "volume": 827700}, "trend_line": null, "activity_lines": {"activity_5": 15.64, "activity_10": 14.954727, "activity_20": 14.41481, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 15.04, "close": 15.42, "volume": 434900}, "trend_line": null, "activity_lines": {"activity_5": 15.756, "activity_10": 15.121091, "activity_20": 14.54781, "activity_30": null}, "trend_signal": 0, "fair_value": 14.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.39, "high": 16.75, "low": 14.85, "close": 16.530001, "volume": 505000}, "trend_line": null, "activity_lines": {"activity_5": 16.090667, "activity_10": 15.448546, "activity_20": 14.773429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.200909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.51, "high": 18.16, "low": 15.03, "close": 15.35, "volume": 477700}, "trend_line": null, "activity_lines": {"activity_5": 15.854, "activity_10": 15.510364, "activity_20": 14.868714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.25087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.25, "high": 16.49, "low": 14.69, "close": 16.41, "volume": 254400}, "trend_line": null, "activity_lines": {"activity_5": 16.044667, "activity_10": 15.749091, "activity_20": 15.049619, "activity_30": null}, "trend_signal": 0, "fair_value": 14.340833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 19.059999, "low": 16.18, "close": 18.51, "volume": 1209700}, "trend_line": null, "activity_lines": {"activity_5": 16.848, "activity_10": 16.334909, "activity_20": 15.415714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0acfad58-03b9-4cd0-b6ac-672858005b0b/", "share_image": "https://sharemaestro.com/terminal/0acfad58-03b9-4cd0-b6ac-672858005b0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}