{"ticker": {"uuid": "0ad210ec-ce4b-4336-9a47-f0d457f31da3", "symbol": "RACLGEAR", "name": "RACL Geartech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RACLGEAR rose 7.40%, moving from 1,229.90 to 1,320.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.01 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,320.90"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.01"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1474.199951, "low": 1245.0, "close": 1320.900024, "volume": 251222}, "trend_line": 1188.967517, "activity_lines": {"activity_5": 1317.133325, "activity_10": 1303.830901, "activity_20": 1289.881566, "activity_30": 1246.62679}, "trend_signal": 1, "fair_value": 1007.921592, "relative_strength": 26.012057, "rate_of_change": 0.48549995610717495, "market_dynamics": -0.25904, "expectation": {"probability": 53.3906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 887.421993, "high": 904.105499, "low": 879.429901, "close": 884.025391, "volume": 2177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.025391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 884.075346, "high": 924.085748, "low": 849.109968, "close": 852.55658, "volume": 34548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 868.290986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 854.154965, "high": 894.914608, "low": 841.667319, "close": 853.455627, "volume": 33940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 863.345866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 853.405691, "high": 873.036285, "low": 830.778079, "close": 864.794434, "volume": 44554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 863.708008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 849.309764, "high": 883.126284, "low": 847.161843, "close": 850.40863, "volume": 20626}, "trend_line": null, "activity_lines": {"activity_5": 857.381755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 861.048132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 851.20783, "high": 860.648523, "low": 839.219686, "close": 849.909119, "volume": 37543}, "trend_line": null, "activity_lines": {"activity_5": 853.66875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.19163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 829.229597, "high": 855.104022, "low": 775.133153, "close": 826.832031, "volume": 19507}, "trend_line": null, "activity_lines": {"activity_5": 844.537801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.56883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 838.72023, "high": 849.159914, "low": 769.238986, "close": 795.662842, "volume": 19569}, "trend_line": null, "activity_lines": {"activity_5": 826.732092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.205582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.224158, "high": 871.138142, "low": 714.393203, "close": 852.156921, "volume": 50470}, "trend_line": null, "activity_lines": {"activity_5": 831.610596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 847.755731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 801.556977, "high": 834.174744, "low": 789.81859, "close": 813.295349, "volume": 65009}, "trend_line": null, "activity_lines": {"activity_5": 824.377742, "activity_10": 834.830432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 844.309692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 792.216244, "high": 802.106484, "low": 710.247322, "close": 763.095032, "volume": 18063}, "trend_line": null, "activity_lines": {"activity_5": 802.885669, "activity_10": 820.06413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 836.926541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.656363, "high": 757.00105, "low": 699.308134, "close": 734.27356, "volume": 22958}, "trend_line": null, "activity_lines": {"activity_5": 777.574044, "activity_10": 802.256294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 828.372126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 734.273534, "high": 750.857145, "low": 683.323942, "close": 726.331421, "volume": 27698}, "trend_line": null, "activity_lines": {"activity_5": 755.785604, "activity_10": 785.155034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.522841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 736.271563, "high": 764.243904, "low": 679.277962, "close": 755.55249, "volume": 31442}, "trend_line": null, "activity_lines": {"activity_5": 748.359615, "activity_10": 775.678044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 815.882102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 755.552459, "high": 755.652397, "low": 681.375865, "close": 690.516846, "volume": 15601}, "trend_line": null, "activity_lines": {"activity_5": 725.695374, "activity_10": 756.362609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.524418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 691.316072, "high": 776.232017, "low": 659.347698, "close": 759.59845, "volume": 83655}, "trend_line": null, "activity_lines": {"activity_5": 734.243567, "activity_10": 752.514589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.529045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 774.783484, "high": 814.144567, "low": 739.368464, "close": 749.258728, "volume": 145640}, "trend_line": null, "activity_lines": {"activity_5": 739.578292, "activity_10": 748.428631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.27785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 730.527276, "high": 784.224152, "low": 730.427399, "close": 752.755249, "volume": 14102}, "trend_line": null, "activity_lines": {"activity_5": 745.079513, "activity_10": 746.388828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.58215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 734.373432, "high": 847.561466, "low": 703.10438, "close": 824.18457, "volume": 109064}, "trend_line": null, "activity_lines": {"activity_5": 772.628918, "activity_10": 758.116313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.929646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.177659, "high": 848.160857, "low": 804.454135, "close": 818.939758, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 793.854582, "activity_10": 769.398784, "activity_20": 780.846038, "activity_30": null}, "trend_signal": 0, "fair_value": 800.880151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 831.227619, "high": 857.601528, "low": 785.472898, "close": 789.419006, "volume": 66191}, "trend_line": null, "activity_lines": {"activity_5": 796.678467, "activity_10": 775.211219, "activity_20": 779.7545, "activity_30": null}, "trend_signal": 0, "fair_value": 800.334383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 789.418995, "high": 828.180667, "low": 766.241913, "close": 779.079224, "volume": 30921}, "trend_line": null, "activity_lines": {"activity_5": 794.06772, "activity_10": 778.665077, "activity_20": 778.128728, "activity_30": null}, "trend_signal": 0, "fair_value": 799.368239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 785.52285, "high": 809.199419, "low": 759.248822, "close": 769.039124, "volume": 35495}, "trend_line": null, "activity_lines": {"activity_5": 786.122241, "activity_10": 779.478813, "activity_20": 775.896648, "activity_30": null}, "trend_signal": 0, "fair_value": 798.049582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 784.423936, "high": 859.199931, "low": 784.423936, "close": 835.922974, "volume": 676056}, "trend_line": null, "activity_lines": {"activity_5": 799.385787, "activity_10": 791.676746, "activity_20": 780.436442, "activity_30": null}, "trend_signal": 0, "fair_value": 799.62764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 858.950209, "high": 983.576914, "low": 839.719235, "close": 968.841492, "volume": 144011}, "trend_line": null, "activity_lines": {"activity_5": 856.172945, "activity_10": 826.5804, "activity_20": 797.772625, "activity_30": null}, "trend_signal": 0, "fair_value": 806.396194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 968.841454, "high": 1118.893002, "low": 939.070967, "close": 943.866211, "volume": 162516}, "trend_line": null, "activity_lines": {"activity_5": 894.641561, "activity_10": 851.882646, "activity_20": 812.166244, "activity_30": null}, "trend_signal": 0, "fair_value": 811.683502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 943.666395, "high": 1008.951844, "low": 929.130769, "close": 981.479004, "volume": 40730}, "trend_line": null, "activity_lines": {"activity_5": 935.351294, "activity_10": 880.673259, "activity_20": 829.694619, "activity_30": null}, "trend_signal": 0, "fair_value": 817.972225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1005.005682, "high": 1005.005682, "low": 923.885927, "close": 961.998291, "volume": 25916}, "trend_line": null, "activity_lines": {"activity_5": 956.074137, "activity_10": 901.699737, "activity_20": 844.631275, "activity_30": null}, "trend_signal": 0, "fair_value": 823.116013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 961.998269, "high": 999.011614, "low": 921.188631, "close": 969.540771, "volume": 32612}, "trend_line": null, "activity_lines": {"activity_5": 966.447196, "activity_10": 920.293156, "activity_20": 859.494187, "activity_30": null}, "trend_signal": 0, "fair_value": 828.165142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.747389, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 979.031425, "high": 979.031425, "low": 884.674716, "close": 892.666809, "volume": 67589}, "trend_line": 830.315198, "activity_lines": {"activity_5": 942.287748, "activity_10": 922.266652, "activity_20": 866.4768, "activity_30": 844.170735}, "trend_signal": 1, "fair_value": 830.315198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.907067, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 907.602099, "high": 933.026958, "low": 889.120336, "close": 919.690063, "volume": 32621}, "trend_line": 831.50402, "activity_lines": {"activity_5": 932.214363, "activity_10": 927.812974, "activity_20": 875.655096, "activity_30": 849.936856}, "trend_signal": 1, "fair_value": 833.198258, "relative_strength": null, "rate_of_change": 0.14317719377695398, "market_dynamics": 0.824357, "expectation": {"probability": 13.5922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 924.285577, "high": 964.046217, "low": 908.401268, "close": 952.957214, "volume": 29771}, "trend_line": 834.850708, "activity_lines": {"activity_5": 934.841772, "activity_10": 937.039304, "activity_20": 887.256002, "activity_30": 857.772545}, "trend_signal": 1, "fair_value": 836.940725, "relative_strength": null, "rate_of_change": 0.40248608780028333, "market_dynamics": 0.78295, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 953.057091, "high": 959.500728, "low": 899.060504, "close": 909.600098, "volume": 29735}, "trend_line": 836.72219, "activity_lines": {"activity_5": 924.918262, "activity_10": 935.221105, "activity_20": 893.686308, "activity_30": 862.595087}, "trend_signal": 1, "fair_value": 839.142525, "relative_strength": null, "rate_of_change": 0.2241696607628559, "market_dynamics": 0.605582, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 918.691097, "high": 1031.879132, "low": 892.217288, "close": 999.910767, "volume": 343074}, "trend_line": 841.226068, "activity_lines": {"activity_5": 948.59152, "activity_10": 947.267373, "activity_20": 907.844922, "activity_30": 873.123382}, "trend_signal": 1, "fair_value": 843.871002, "relative_strength": null, "rate_of_change": 0.5382763901600482, "market_dynamics": 0.686669, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.910752, "high": 1011.94883, "low": 919.590206, "close": 947.612488, "volume": 39240}, "trend_line": 844.466197, "activity_lines": {"activity_5": 952.807353, "activity_10": 946.823267, "activity_20": 915.859137, "activity_30": 879.987022}, "trend_signal": 1, "fair_value": 846.835045, "relative_strength": null, "rate_of_change": 0.38516745061208807, "market_dynamics": 0.613614, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 959.850378, "high": 988.472086, "low": 922.087742, "close": 941.668335, "volume": 49712}, "trend_line": 847.524837, "activity_lines": {"activity_5": 951.378756, "activity_10": 945.684387, "activity_20": 922.082977, "activity_30": 886.258128}, "trend_signal": 1, "fair_value": 849.469303, "relative_strength": null, "rate_of_change": 0.3621980383425676, "market_dynamics": 0.469411, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 939.070912, "high": 944.4156, "low": 854.954118, "close": 877.981323, "volume": 37720}, "trend_line": 849.229814, "activity_lines": {"activity_5": 927.255937, "activity_10": 933.006013, "activity_20": 921.374388, "activity_30": 888.223062}, "trend_signal": 1, "fair_value": 850.239898, "relative_strength": null, "rate_of_change": 0.20117133157243217, "market_dynamics": 0.316984, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 895.56402, "high": 1038.97209, "low": 804.204391, "close": 930.879028, "volume": 706362}, "trend_line": 853.73702, "activity_lines": {"activity_5": 925.764079, "activity_10": 931.827178, "activity_20": 925.090711, "activity_30": 893.490753}, "trend_signal": 1, "fair_value": 852.36198, "relative_strength": null, "rate_of_change": 0.5307404339433609, "market_dynamics": 0.065038, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 938.321653, "high": 969.04126, "low": 884.325082, "close": 897.861694, "volume": 42778}, "trend_line": 855.260512, "activity_lines": {"activity_5": 911.847847, "activity_10": 925.210997, "activity_20": 924.814317, "activity_30": 896.337507}, "trend_signal": 1, "fair_value": 853.52864, "relative_strength": null, "rate_of_change": 0.1784497994476003, "market_dynamics": -0.173912, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 897.961591, "high": 971.43893, "low": 886.123295, "close": 914.4953, "volume": 33620}, "trend_line": 858.633844, "activity_lines": {"activity_5": 910.279423, "activity_10": 922.922364, "activity_20": 925.771233, "activity_30": 900.159106}, "trend_signal": 1, "fair_value": 855.052806, "relative_strength": null, "rate_of_change": 0.39442157712994064, "market_dynamics": -0.37428, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 918.990848, "high": 935.07492, "low": 889.120332, "close": 923.136719, "volume": 36642}, "trend_line": 863.968567, "activity_lines": {"activity_5": 913.799284, "activity_10": 921.808017, "activity_20": 927.096115, "activity_30": 904.320582}, "trend_signal": 1, "fair_value": 856.713389, "relative_strength": null, "rate_of_change": 0.6213036019111371, "market_dynamics": -0.429443, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 935.074906, "high": 962.04821, "low": 899.210372, "close": 907.152527, "volume": 40655}, "trend_line": 869.731199, "activity_lines": {"activity_5": 913.226522, "activity_10": 917.724786, "activity_20": 926.261942, "activity_30": 907.106644}, "trend_signal": 1, "fair_value": 857.914321, "relative_strength": null, "rate_of_change": 0.6669955621197894, "market_dynamics": -0.569929, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 910.099624, "high": 1172.839664, "low": 908.401292, "close": 1110.101685, "volume": 2047499}, "trend_line": 882.523541, "activity_lines": {"activity_5": 978.358732, "activity_10": 951.374214, "activity_20": 944.146387, "activity_30": 922.614417}, "trend_signal": 1, "fair_value": 863.779144, "relative_strength": null, "rate_of_change": 1.4708385780237, "market_dynamics": -0.266383, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1076.934579, "high": 1270.742745, "low": 1048.962177, "close": 1235.777344, "volume": 1602197}, "trend_line": 898.531036, "activity_lines": {"activity_5": 1073.434652, "activity_10": 1004.228279, "activity_20": 972.375835, "activity_30": 945.404985}, "trend_signal": 1, "fair_value": 872.233648, "relative_strength": null, "rate_of_change": 1.8138320686450615, "market_dynamics": 0.138079, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1255.357972, "high": 1346.467933, "low": 1089.921672, "close": 1194.518188, "volume": 1337568}, "trend_line": 915.331081, "activity_lines": {"activity_5": 1132.22981, "activity_10": 1045.292196, "activity_20": 994.771771, "activity_30": 964.50093}, "trend_signal": 1, "fair_value": 879.395527, "relative_strength": null, "rate_of_change": 1.8697233959540234, "market_dynamics": 0.550469, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1183.828747, "high": 1198.913778, "low": 1067.244142, "close": 1129.182861, "volume": 430153}, "trend_line": 927.650562, "activity_lines": {"activity_5": 1150.578332, "activity_10": 1069.987768, "activity_20": 1009.870644, "activity_30": 978.297819}, "trend_signal": 1, "fair_value": 884.825686, "relative_strength": null, "rate_of_change": 1.345904367908162, "market_dynamics": 0.916478, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1149.462716, "high": 1193.81892, "low": 1072.439049, "close": 1098.313477, "volume": 164769}, "trend_line": 939.28572, "activity_lines": {"activity_5": 1144.900651, "activity_10": 1085.66137, "activity_20": 1021.147116, "activity_30": 989.30833}, "trend_signal": 1, "fair_value": 889.36798, "relative_strength": null, "rate_of_change": 1.2542608689757828, "market_dynamics": 0.915774, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1084.726855, "high": 1169.742718, "low": 1049.06212, "close": 1148.563599, "volume": 159835}, "trend_line": 952.479331, "activity_lines": {"activity_5": 1143.228947, "activity_10": 1106.465319, "activity_20": 1036.652958, "activity_30": 1002.810128}, "trend_signal": 1, "fair_value": 894.767888, "relative_strength": null, "rate_of_change": 1.4046429876523654, "market_dynamics": 0.82863, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1142.569603, "high": 1142.569603, "low": 1014.596142, "close": 1028.981934, "volume": 92144}, "trend_line": 959.30591, "activity_lines": {"activity_5": 1099.13256, "activity_10": 1101.569245, "activity_20": 1039.881665, "activity_30": 1007.74578}, "trend_signal": 1, "fair_value": 897.506951, "relative_strength": null, "rate_of_change": 0.7167167599146609, "market_dynamics": 0.586252, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1011.49928, "high": 1116.695198, "low": 967.043238, "close": 1100.910767, "volume": 177289}, "trend_line": 968.704944, "activity_lines": {"activity_5": 1092.798812, "activity_10": 1107.367137, "activity_20": 1049.677684, "activity_30": 1016.881577}, "trend_signal": 1, "fair_value": 901.575027, "relative_strength": null, "rate_of_change": 0.9797744287846527, "market_dynamics": 0.460279, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1143.768435, "high": 1180.831742, "low": 1055.255989, "close": 1075.835693, "volume": 211453}, "trend_line": 978.252167, "activity_lines": {"activity_5": 1084.347201, "activity_10": 1105.216552, "activity_20": 1056.093962, "activity_30": 1023.793239}, "trend_signal": 1, "fair_value": 904.991903, "relative_strength": null, "rate_of_change": 0.9855656316336537, "market_dynamics": 0.359556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1075.835655, "high": 1111.800069, "low": 1048.962218, "close": 1061.250122, "volume": 65499}, "trend_line": 987.657863, "activity_lines": {"activity_5": 1074.59021, "activity_10": 1097.6377, "activity_20": 1060.377588, "activity_30": 1029.147945}, "trend_signal": 1, "fair_value": 907.996868, "relative_strength": 9.143587, "rate_of_change": 0.9614796999473485, "market_dynamics": 0.179436, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1058.95235, "high": 1067.843578, "low": 999.011667, "close": 1040.770386, "volume": 66395}, "trend_line": 996.715572, "activity_lines": {"activity_5": 1060.477531, "activity_10": 1083.533485, "activity_20": 1062.195082, "activity_30": 1032.57456}, "trend_signal": 1, "fair_value": 910.502029, "relative_strength": 6.887559, "rate_of_change": 0.9170897473024958, "market_dynamics": 0.090364, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1054.95632, "high": 1067.943472, "low": 1003.307409, "close": 1043.467651, "volume": 67686}, "trend_line": 1003.633728, "activity_lines": {"activity_5": 1054.450155, "activity_10": 1071.180251, "activity_20": 1063.644838, "activity_30": 1035.590823}, "trend_signal": 1, "fair_value": 912.964356, "relative_strength": 7.425175, "rate_of_change": 0.6940953060578918, "market_dynamics": -0.091404, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1048.962271, "high": 1101.3105, "low": 1000.610017, "close": 1011.499268, "volume": 71869}, "trend_line": 1005.055654, "activity_lines": {"activity_5": 1036.800936, "activity_10": 1056.511124, "activity_20": 1061.842572, "activity_30": 1036.098277}, "trend_signal": 1, "fair_value": 914.755899, "relative_strength": 4.307968, "rate_of_change": 0.14167778147846233, "market_dynamics": -0.290248, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1026.684253, "high": 1197.814991, "low": 1014.196668, "close": 1177.135498, "volume": 276431}, "trend_line": 1012.831297, "activity_lines": {"activity_5": 1080.324561, "activity_10": 1075.285292, "activity_20": 1075.510963, "activity_30": 1047.200203}, "trend_signal": 1, "fair_value": 919.441249, "relative_strength": 20.483668, "rate_of_change": 0.7736529782260143, "market_dynamics": -0.255468, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1176.835662, "high": 1225.587477, "low": 1108.902937, "close": 1150.961304, "volume": 218901}, "trend_line": 1018.480707, "activity_lines": {"activity_5": 1108.370134, "activity_10": 1088.428649, "activity_20": 1085.565301, "activity_30": 1056.111816}, "trend_signal": 1, "fair_value": 923.503005, "relative_strength": 16.030868, "rate_of_change": 0.5577839090017873, "market_dynamics": -0.295501, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1148.863354, "high": 1188.823807, "low": 1004.306376, "close": 1019.091736, "volume": 99616}, "trend_line": 1020.383822, "activity_lines": {"activity_5": 1086.478438, "activity_10": 1076.638488, "activity_20": 1081.760728, "activity_30": 1056.151237}, "trend_signal": 1, "fair_value": 925.151086, "relative_strength": 5.135068, "rate_of_change": 0.1868582278407319, "market_dynamics": -0.360395, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1014.995863, "high": 1061.649592, "low": 990.020509, "close": 1023.087769, "volume": 82644}, "trend_line": 1022.168722, "activity_lines": {"activity_5": 1067.363998, "activity_10": 1067.928912, "activity_20": 1077.916669, "activity_30": 1056.325685}, "trend_signal": 1, "fair_value": 926.81103, "relative_strength": 5.277531, "rate_of_change": 0.174924372722953, "market_dynamics": -0.384454, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1013.996784, "high": 1018.991842, "low": 943.566491, "close": 957.852356, "volume": 70483}, "trend_line": 1024.341573, "activity_lines": {"activity_5": 1027.863078, "activity_10": 1047.465519, "activity_20": 1067.263399, "activity_30": 1052.176242}, "trend_signal": 1, "fair_value": 927.328385, "relative_strength": 0.911331, "rate_of_change": 0.21257263632059398, "market_dynamics": -0.574111, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1033.977025, "high": 1137.874233, "low": 920.888897, "close": 1011.399414, "volume": 2233430}, "trend_line": 1027.398552, "activity_lines": {"activity_5": 1009.787638, "activity_10": 1039.339016, "activity_20": 1061.503387, "activity_30": 1051.341264}, "trend_signal": 0, "fair_value": 928.706599, "relative_strength": 5.210725, "rate_of_change": 0.2984335577679598, "market_dynamics": -0.578722, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 984.026479, "high": 1090.920758, "low": 984.026479, "close": 1041.969116, "volume": 73263}, "trend_line": 1030.365615, "activity_lines": {"activity_5": 1012.951172, "activity_10": 1037.94221, "activity_20": 1058.234476, "activity_30": 1052.281301}, "trend_signal": 0, "fair_value": 930.533414, "relative_strength": 6.491559, "rate_of_change": 0.28879376890535324, "market_dynamics": -0.561357, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1048.962174, "high": 1240.772424, "low": 1048.962174, "close": 1200.212646, "volume": 159480}, "trend_line": 1040.0527, "activity_lines": {"activity_5": 1076.128694, "activity_10": 1065.667518, "activity_20": 1069.394394, "activity_30": 1063.239174}, "trend_signal": 1, "fair_value": 934.814037, "relative_strength": 22.87759, "rate_of_change": 0.9401599644801836, "market_dynamics": -0.291578, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1298.21564, "high": 1690.227832, "low": 1279.034665, "close": 1495.699951, "volume": 4641718}, "trend_line": 1056.579006, "activity_lines": {"activity_5": 1225.727258, "activity_10": 1144.218841, "activity_20": 1108.26686, "activity_30": 1092.635771}, "trend_signal": 1, "fair_value": 943.577879, "relative_strength": 50.545699, "rate_of_change": 1.5889873657363687, "market_dynamics": 0.125477, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1509.900024, "high": 1540.0, "low": 1331.300049, "close": 1401.199951, "volume": 497961}, "trend_line": 1071.698588, "activity_lines": {"activity_5": 1312.318343, "activity_10": 1197.36594, "activity_20": 1136.9016, "activity_30": 1114.86938}, "trend_signal": 1, "fair_value": 950.618219, "relative_strength": 41.633286, "rate_of_change": 1.4309939828579215, "market_dynamics": 0.495576, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1365.199951, "high": 1495.0, "low": 1310.0, "close": 1403.599976, "volume": 346125}, "trend_line": 1087.096309, "activity_lines": {"activity_5": 1370.15293, "activity_10": 1243.86394, "activity_20": 1164.780714, "activity_30": 1136.282373}, "trend_signal": 1, "fair_value": 957.481579, "relative_strength": 44.411798, "rate_of_change": 1.4367585412924, "market_dynamics": 0.899678, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1403.599976, "high": 1449.0, "low": 1219.900024, "close": 1229.900024, "volume": 189308}, "trend_line": 1098.826933, "activity_lines": {"activity_5": 1343.940828, "activity_10": 1254.662595, "activity_20": 1174.810228, "activity_30": 1145.495516}, "trend_signal": 1, "fair_value": 961.547525, "relative_strength": 32.216412, "rate_of_change": 1.079078633869231, "market_dynamics": 0.912254, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1236.099976, "high": 1291.0, "low": 1178.199951, "close": 1250.199951, "volume": 174649}, "trend_line": 1109.470964, "activity_lines": {"activity_5": 1311.966642, "activity_10": 1267.716897, "activity_20": 1186.146465, "activity_30": 1155.261517}, "trend_signal": 1, "fair_value": 965.792414, "relative_strength": 33.236844, "rate_of_change": 0.9686721976262336, "market_dynamics": 0.762273, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1220.199951, "high": 1328.800049, "low": 1144.0, "close": 1231.800049, "volume": 135854}, "trend_line": 1120.602242, "activity_lines": {"activity_5": 1270.526668, "activity_10": 1273.223794, "activity_20": 1195.246348, "activity_30": 1163.153716}, "trend_signal": 1, "fair_value": 969.647597, "relative_strength": 31.593303, "rate_of_change": 1.00329601775859, "market_dynamics": 0.566674, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1231.0, "high": 1300.0, "low": 1181.599976, "close": 1279.900024, "volume": 61683}, "trend_line": 1132.7824, "activity_lines": {"activity_5": 1262.713346, "activity_10": 1283.681372, "activity_20": 1207.961381, "activity_30": 1173.430992}, "trend_signal": 1, "fair_value": 974.079775, "relative_strength": 35.876897, "rate_of_change": 1.0869296476028396, "market_dynamics": 0.368232, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1299.099976, "high": 1362.0, "low": 1220.400024, "close": 1300.0, "volume": 137802}, "trend_line": 1145.344509, "activity_lines": {"activity_5": 1269.686678, "activity_10": 1291.938079, "activity_20": 1221.738367, "activity_30": 1184.219224}, "trend_signal": 1, "fair_value": 978.6702, "relative_strength": 29.259845, "rate_of_change": 1.108960467606132, "market_dynamics": 0.326296, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1290.0, "high": 1441.900024, "low": 1245.0, "close": 1399.400024, "volume": 151082}, "trend_line": 1161.752759, "activity_lines": {"activity_5": 1316.700016, "activity_10": 1313.020235, "activity_20": 1243.914573, "activity_30": 1200.609903}, "trend_signal": 1, "fair_value": 984.51367, "relative_strength": 35.96626, "rate_of_change": 1.4326038908874668, "market_dynamics": 0.388229, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1405.0, "high": 1426.300049, "low": 1204.099976, "close": 1222.099976, "volume": 109402}, "trend_line": 1165.486035, "activity_lines": {"activity_5": 1293.313338, "activity_10": 1295.367274, "activity_20": 1247.594823, "activity_30": 1204.503272}, "trend_signal": 1, "fair_value": 987.768277, "relative_strength": 20.004146, "rate_of_change": 0.3213485805029134, "market_dynamics": 0.311838, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1225.0, "high": 1319.900024, "low": 1225.0, "close": 1273.0, "volume": 74622}, "trend_line": 1166.72679, "activity_lines": {"activity_5": 1288.766667, "activity_10": 1286.570912, "activity_20": 1255.25922, "activity_30": 1211.439657}, "trend_signal": 1, "fair_value": 991.62276, "relative_strength": 23.312183, "rate_of_change": 0.1064581610366559, "market_dynamics": 0.26906, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1273.0, "high": 1383.599976, "low": 1225.099976, "close": 1268.699951, "volume": 143361}, "trend_line": 1169.199516, "activity_lines": {"activity_5": 1280.039982, "activity_10": 1281.041812, "activity_20": 1261.421077, "activity_30": 1218.01857}, "trend_signal": 1, "fair_value": 995.317122, "relative_strength": 20.882957, "rate_of_change": 0.21193702083415486, "market_dynamics": 0.162913, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1268.699951, "high": 1322.0, "low": 1213.199951, "close": 1250.699951, "volume": 136483}, "trend_line": 1173.250085, "activity_lines": {"activity_5": 1266.059969, "activity_10": 1274.649077, "activity_20": 1264.643883, "activity_30": 1223.276663}, "trend_signal": 1, "fair_value": 998.677423, "relative_strength": 20.809634, "rate_of_change": 0.3464395036578168, "market_dynamics": -0.114357, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1232.599976, "high": 1436.5, "low": 1201.199951, "close": 1397.5, "volume": 249105}, "trend_line": 1183.22297, "activity_lines": {"activity_5": 1304.299976, "activity_10": 1297.727259, "activity_20": 1281.497339, "activity_30": 1237.744399}, "trend_signal": 1, "fair_value": 1003.856937, "relative_strength": 33.390276, "rate_of_change": 0.8500220990821521, "market_dynamics": -0.141489, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1474.199951, "low": 1245.0, "close": 1320.900024, "volume": 251222}, "trend_line": 1188.967517, "activity_lines": {"activity_5": 1317.133325, "activity_10": 1303.830901, "activity_20": 1289.881566, "activity_30": 1246.62679}, "trend_signal": 1, "fair_value": 1007.921592, "relative_strength": 26.012057, "rate_of_change": 0.48549995610717495, "market_dynamics": -0.25904, "expectation": {"probability": 53.3906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ad210ec-ce4b-4336-9a47-f0d457f31da3/", "share_image": "https://sharemaestro.com/terminal/0ad210ec-ce4b-4336-9a47-f0d457f31da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}