{"ticker": {"uuid": "0ad6488f-138d-47f3-9724-3e660ca450e1", "symbol": "6380", "name": "Oriental Chain Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6380 rose 13.16%, moving from 3,760.00 to 4,255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.80 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 48.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,255.00"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4700.0, "high": 4825.0, "low": 4220.0, "close": 4255.0, "volume": 76700}, "trend_line": 3909.251017, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4702.090909, "activity_20": 4466.216784, "activity_30": 4220.119195}, "trend_signal": 1, "fair_value": 2299.32327, "relative_strength": 3.796781, "rate_of_change": 1.0497220233180402, "market_dynamics": 0.329135, "expectation": {"probability": 48.9275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1408.262241, "high": 1449.484348, "low": 1399.634207, "close": 1414.014038, "volume": 10100}, "trend_line": 1111.723321, "activity_lines": {"activity_5": 1409.668197, "activity_10": 1395.956585, "activity_20": 1319.030176, "activity_30": 1230.893796}, "trend_signal": 1, "fair_value": 724.082424, "relative_strength": 30.751941, "rate_of_change": 1.8815044333067399, "market_dynamics": 1.231524, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1399.634277, "high": 1432.228551, "low": 1361.288133, "close": 1428.393921, "volume": 4300}, "trend_line": 1132.764781, "activity_lines": {"activity_5": 1418.807365, "activity_10": 1405.351385, "activity_20": 1338.46608, "activity_30": 1251.324157}, "trend_signal": 1, "fair_value": 730.018752, "relative_strength": 28.745867, "rate_of_change": 1.8926885496180164, "market_dynamics": 0.918989, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1428.393921, "high": 1428.393921, "low": 1334.445997, "close": 1427.435547, "volume": 5000}, "trend_line": 1153.242234, "activity_lines": {"activity_5": 1424.431567, "activity_10": 1411.661115, "activity_20": 1355.421798, "activity_30": 1270.335174}, "trend_signal": 1, "fair_value": 735.798468, "relative_strength": 29.336145, "rate_of_change": 1.8077409664804867, "market_dynamics": 0.530434, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1427.435252, "high": 1437.021788, "low": 1365.122803, "close": 1365.122803, "volume": 5000}, "trend_line": 1172.456335, "activity_lines": {"activity_5": 1405.70586, "activity_10": 1404.915674, "activity_20": 1364.031794, "activity_30": 1284.004888}, "trend_signal": 1, "fair_value": 741.028274, "relative_strength": 21.297371, "rate_of_change": 1.666094115661743, "market_dynamics": -0.040409, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1415.931456, "high": 1429.352607, "low": 1347.867104, "close": 1376.626587, "volume": 10900}, "trend_line": 1190.019554, "activity_lines": {"activity_5": 1393.115511, "activity_10": 1400.348979, "activity_20": 1371.600584, "activity_30": 1297.177163}, "trend_signal": 1, "fair_value": 746.307747, "relative_strength": 24.775036, "rate_of_change": 1.497984912163052, "market_dynamics": -0.328774, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1376.626624, "high": 1433.187367, "low": 1352.660278, "close": 1403.469116, "volume": 5100}, "trend_line": 1206.787449, "activity_lines": {"activity_5": 1393.499023, "activity_10": 1400.959058, "activity_20": 1379.685242, "activity_30": 1310.948102}, "trend_signal": 1, "fair_value": 751.813457, "relative_strength": 24.958788, "rate_of_change": 1.409043653412098, "market_dynamics": -0.542133, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1403.468959, "high": 1404.427612, "low": 1358.412389, "close": 1400.593018, "volume": 10700}, "trend_line": 1222.489248, "activity_lines": {"activity_5": 1393.626831, "activity_10": 1400.95906, "activity_20": 1385.90736, "activity_30": 1323.451687}, "trend_signal": 1, "fair_value": 757.294711, "relative_strength": 19.267523, "rate_of_change": 1.3011238236701421, "market_dynamics": -0.650775, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1390.047657, "high": 1476.32666, "low": 1344.991246, "close": 1475.36792, "volume": 38600}, "trend_line": 1240.433162, "activity_lines": {"activity_5": 1420.533, "activity_10": 1414.188468, "activity_20": 1397.785527, "activity_30": 1339.76644}, "trend_signal": 1, "fair_value": 763.231217, "relative_strength": 24.605113, "rate_of_change": 1.4678177357679263, "market_dynamics": -0.432452, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1471.533447, "high": 1505.086304, "low": 1437.980444, "close": 1505.086304, "volume": 14500}, "trend_line": 1258.866927, "activity_lines": {"activity_5": 1454.149805, "activity_10": 1430.973631, "activity_20": 1410.946476, "activity_30": 1356.840837}, "trend_signal": 1, "fair_value": 769.231831, "relative_strength": 22.442579, "rate_of_change": 1.4860748297214577, "market_dynamics": -0.298011, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1466.7402, "high": 1725.576623, "low": 1447.567125, "close": 1643.132324, "volume": 27600}, "trend_line": 1283.185431, "activity_lines": {"activity_5": 1524.45105, "activity_10": 1470.94076, "activity_20": 1435.862334, "activity_30": 1381.632153}, "trend_signal": 1, "fair_value": 776.255787, "relative_strength": 36.6897, "rate_of_change": 1.931777178224341, "market_dynamics": 0.066317, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1643.132355, "high": 2009.909125, "low": 1638.339087, "close": 2001.212402, "volume": 82600}, "trend_line": 1317.092615, "activity_lines": {"activity_5": 1696.345272, "activity_10": 1572.265896, "activity_20": 1492.936361, "activity_30": 1427.956473}, "trend_signal": 1, "fair_value": 785.551053, "relative_strength": 66.585515, "rate_of_change": 2.6424227692154894, "market_dynamics": 0.569323, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2019.572074, "high": 2077.55022, "low": 1728.715149, "close": 1900.717041, "volume": 37400}, "trend_line": 1349.559108, "activity_lines": {"activity_5": 1794.891488, "activity_10": 1644.642813, "activity_20": 1536.844341, "activity_30": 1465.609662}, "trend_signal": 1, "fair_value": 794.184062, "relative_strength": 60.172849, "rate_of_change": 2.4650121510247707, "market_dynamics": 0.873775, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1862.064893, "high": 1925.840698, "low": 1777.996629, "close": 1923.908325, "volume": 9500}, "trend_line": 1382.98643, "activity_lines": {"activity_5": 1867.82653, "activity_10": 1712.648635, "activity_20": 1579.949498, "activity_30": 1502.66445}, "trend_signal": 1, "fair_value": 803.019901, "relative_strength": 53.830523, "rate_of_change": 2.476906850677933, "market_dynamics": 1.126562, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1923.908302, "high": 1960.627918, "low": 1759.636734, "close": 1958.695313, "volume": 11800}, "trend_line": 1417.729805, "activity_lines": {"activity_5": 1922.454541, "activity_10": 1777.952586, "activity_20": 1623.551608, "activity_30": 1539.806959}, "trend_signal": 1, "fair_value": 812.072716, "relative_strength": 59.325182, "rate_of_change": 2.5121992700969606, "market_dynamics": 1.183148, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1926.807178, "high": 1977.054907, "low": 1901.683295, "close": 1945.166992, "volume": 23000}, "trend_line": 1450.965092, "activity_lines": {"activity_5": 1942.332511, "activity_10": 1830.004614, "activity_20": 1663.061596, "activity_30": 1573.835164}, "trend_signal": 1, "fair_value": 821.068904, "relative_strength": 57.127067, "rate_of_change": 2.3442610067720184, "market_dynamics": 1.082271, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1942.268066, "high": 1958.695142, "low": 1885.256104, "close": 1946.133301, "volume": 4100}, "trend_line": 1480.174284, "activity_lines": {"activity_5": 1942.39694, "activity_10": 1871.895237, "activity_20": 1700.033884, "activity_30": 1605.7815}, "trend_signal": 1, "fair_value": 830.077305, "relative_strength": 50.278768, "rate_of_change": 2.013087162540781, "market_dynamics": 0.936618, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1947.099487, "high": 1951.931123, "low": 1926.807257, "close": 1927.77356, "volume": 4600}, "trend_line": 1508.004561, "activity_lines": {"activity_5": 1940.013395, "activity_10": 1900.581104, "activity_20": 1732.650685, "activity_30": 1634.658873}, "trend_signal": 1, "fair_value": 838.968015, "relative_strength": 43.943973, "rate_of_change": 1.8802027099668235, "market_dynamics": 0.832771, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1922.94195, "high": 1950.964765, "low": 1884.28985, "close": 1935.503906, "volume": 3500}, "trend_line": 1534.175212, "activity_lines": {"activity_5": 1938.402865, "activity_10": 1921.087387, "activity_20": 1763.39746, "activity_30": 1662.239476}, "trend_signal": 1, "fair_value": 848.329594, "relative_strength": 38.252749, "rate_of_change": 1.7354490614170055, "market_dynamics": 0.728614, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1918.110419, "high": 1955.796346, "low": 1884.289771, "close": 1899.75061, "volume": 3000}, "trend_line": 1557.076998, "activity_lines": {"activity_5": 1924.10153, "activity_10": 1926.726962, "activity_20": 1788.064144, "activity_30": 1685.824986}, "trend_signal": 1, "fair_value": 857.13697, "relative_strength": 33.784568, "rate_of_change": 1.4927751289987534, "market_dynamics": 0.550385, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1899.75061, "high": 1901.683393, "low": 1816.64873, "close": 1824.37915, "volume": 3200}, "trend_line": 1576.731433, "activity_lines": {"activity_5": 1888.606022, "activity_10": 1911.486921, "activity_20": 1803.171088, "activity_30": 1703.070286}, "trend_signal": 1, "fair_value": 865.280633, "relative_strength": 27.661238, "rate_of_change": 1.2622648093347482, "market_dynamics": 0.337208, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1824.379108, "high": 2125.865582, "low": 1814.716083, "close": 1913.278931, "volume": 26800}, "trend_line": 1598.965743, "activity_lines": {"activity_5": 1890.796297, "activity_10": 1909.115079, "activity_20": 1824.900119, "activity_30": 1724.783028}, "trend_signal": 1, "fair_value": 873.891848, "relative_strength": 36.672466, "rate_of_change": 1.410152010332888, "market_dynamics": 0.229437, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1913.278931, "high": 1922.942017, "low": 1797.322689, "close": 1902.649658, "volume": 2800}, "trend_line": 1620.110771, "activity_lines": {"activity_5": 1891.633773, "activity_10": 1906.409433, "activity_20": 1843.239386, "activity_30": 1744.375538}, "trend_signal": 1, "fair_value": 882.314551, "relative_strength": 31.603822, "rate_of_change": 1.3224190757412706, "market_dynamics": -0.019953, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1833.075924, "high": 1928.739746, "low": 1788.626007, "close": 1904.582153, "volume": 6800}, "trend_line": 1639.179224, "activity_lines": {"activity_5": 1894.79034, "activity_10": 1904.020011, "activity_20": 1859.504339, "activity_30": 1762.728531}, "trend_signal": 1, "fair_value": 890.888073, "relative_strength": 29.416659, "rate_of_change": 1.1769845211404906, "market_dynamics": -0.255611, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1865.929922, "high": 1901.683244, "low": 1788.62573, "close": 1846.604004, "volume": 2800}, "trend_line": 1655.068823, "activity_lines": {"activity_5": 1880.682308, "activity_10": 1891.440492, "activity_20": 1867.975438, "activity_30": 1776.110774}, "trend_signal": 1, "fair_value": 899.065865, "relative_strength": 23.056614, "rate_of_change": 0.9693631280431656, "market_dynamics": -0.459109, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1846.604004, "high": 1846.604004, "low": 1807.951923, "close": 1810.85083, "volume": 600}, "trend_line": 1668.999723, "activity_lines": {"activity_5": 1858.199658, "activity_10": 1874.39842, "activity_20": 1870.748704, "activity_30": 1786.161227}, "trend_signal": 1, "fair_value": 906.839926, "relative_strength": 19.808571, "rate_of_change": 0.8417112210928184, "market_dynamics": -0.766828, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1806.985778, "high": 1845.637683, "low": 1789.592206, "close": 1796.356323, "volume": 1400}, "trend_line": 1682.255737, "activity_lines": {"activity_5": 1831.787394, "activity_10": 1857.163095, "activity_20": 1870.073807, "activity_30": 1794.377781}, "trend_signal": 1, "fair_value": 914.328473, "relative_strength": 10.548433, "rate_of_change": 0.7942490233714707, "market_dynamics": -0.943005, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1757.704139, "high": 1809.884527, "low": 1669.77065, "close": 1773.165161, "volume": 5900}, "trend_line": 1695.345866, "activity_lines": {"activity_5": 1805.439583, "activity_10": 1838.434413, "activity_20": 1865.319336, "activity_30": 1800.242905}, "trend_signal": 1, "fair_value": 921.891053, "relative_strength": 7.168722, "rate_of_change": 0.778129550227828, "market_dynamics": -1.036286, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1781.861804, "high": 1874.626844, "low": 1753.838989, "close": 1753.838989, "volume": 6800}, "trend_line": 1708.015479, "activity_lines": {"activity_5": 1781.282015, "activity_10": 1819.002943, "activity_20": 1856.950125, "activity_30": 1804.016655}, "trend_signal": 1, "fair_value": 929.432067, "relative_strength": 5.913795, "rate_of_change": 0.7473173028635579, "market_dynamics": -1.045965, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1749.973846, "high": 1833.075806, "low": 1749.973846, "close": 1833.075806, "volume": 1500}, "trend_line": 1722.463529, "activity_lines": {"activity_5": 1793.586263, "activity_10": 1817.281166, "activity_20": 1854.801224, "activity_30": 1812.085064}, "trend_signal": 1, "fair_value": 937.420821, "relative_strength": 8.690054, "rate_of_change": 0.8458969006802658, "market_dynamics": -0.986155, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1833.075806, "high": 1835.974731, "low": 1734.51297, "close": 1835.008423, "volume": 6500}, "trend_line": 1735.729749, "activity_lines": {"activity_5": 1807.436597, "activity_10": 1817.123042, "activity_20": 1851.274527, "activity_30": 1819.346024}, "trend_signal": 1, "fair_value": 945.3377, "relative_strength": 5.931198, "rate_of_change": 0.7701887312355381, "market_dynamics": -0.870412, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1787.659546, "high": 1835.008423, "low": 1787.659546, "close": 1787.659546, "volume": 2000}, "trend_line": 1748.184599, "activity_lines": {"activity_5": 1803.893465, "activity_10": 1808.162773, "activity_20": 1842.324718, "activity_30": 1822.696334}, "trend_signal": 1, "fair_value": 952.902912, "relative_strength": -1.542669, "rate_of_change": 0.7175569818501654, "market_dynamics": -0.857567, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1787.659723, "high": 1874.626953, "low": 1787.659723, "close": 1832.109375, "volume": 6100}, "trend_line": 1761.641781, "activity_lines": {"activity_5": 1815.746729, "activity_10": 1809.568279, "activity_20": 1838.625144, "activity_30": 1828.110836}, "trend_signal": 1, "fair_value": 960.843339, "relative_strength": -1.219425, "rate_of_change": 0.7697803771808713, "market_dynamics": -0.758968, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1835.974731, "high": 1835.974731, "low": 1730.647675, "close": 1745.142212, "volume": 4300}, "trend_line": 1772.232003, "activity_lines": {"activity_5": 1794.681323, "activity_10": 1796.444125, "activity_20": 1826.969686, "activity_30": 1827.046347}, "trend_signal": 1, "fair_value": 968.226285, "relative_strength": -8.139275, "rate_of_change": 0.6011563823144838, "market_dynamics": -0.796775, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1743.209633, "high": 1787.659546, "low": 1707.456421, "close": 1708.422974, "volume": 11100}, "trend_line": 1783.675342, "activity_lines": {"activity_5": 1761.955957, "activity_10": 1779.542654, "activity_20": 1812.668426, "activity_30": 1822.929636}, "trend_signal": 0, "fair_value": 975.205325, "relative_strength": -9.937492, "rate_of_change": 0.6457020853155151, "market_dynamics": -0.815672, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1708.422809, "high": 1835.974814, "low": 1670.737011, "close": 1740.310791, "volume": 7800}, "trend_line": 1795.798149, "activity_lines": {"activity_5": 1748.170052, "activity_10": 1770.95135, "activity_20": 1802.595873, "activity_30": 1820.131923}, "trend_signal": 0, "fair_value": 982.208211, "relative_strength": -6.354988, "rate_of_change": 0.679653225816695, "market_dynamics": -0.801092, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1701.65874, "high": 1796.356387, "low": 1701.65874, "close": 1702.625122, "volume": 5200}, "trend_line": 1805.770015, "activity_lines": {"activity_5": 1728.135433, "activity_10": 1756.790652, "activity_20": 1789.909714, "activity_30": 1814.12076}, "trend_signal": 0, "fair_value": 988.921373, "relative_strength": -13.552404, "rate_of_change": 0.5552888004452493, "market_dynamics": -0.889416, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1699.72608, "high": 1831.58008, "low": 1690.063171, "close": 1830.605835, "volume": 11300}, "trend_line": 1820.103776, "activity_lines": {"activity_5": 1756.430013, "activity_10": 1767.603378, "activity_20": 1790.571758, "activity_30": 1815.723071}, "trend_signal": 0, "fair_value": 996.509093, "relative_strength": -6.291082, "rate_of_change": 0.7937755572932064, "market_dynamics": -0.621775, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1869.575591, "high": 1869.575591, "low": 1809.172409, "close": 1842.296875, "volume": 11300}, "trend_line": 1832.334741, "activity_lines": {"activity_5": 1788.721842, "activity_10": 1779.497372, "activity_20": 1792.809938, "activity_30": 1817.154884}, "trend_signal": 0, "fair_value": 1004.219905, "relative_strength": -2.684981, "rate_of_change": 0.6719927270784349, "market_dynamics": -0.38257, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1859.833188, "high": 2090.72929, "low": 1853.987688, "close": 2045.913818, "volume": 33900}, "trend_line": 1850.362325, "activity_lines": {"activity_5": 1882.409009, "activity_10": 1826.804304, "activity_20": 1814.88405, "activity_30": 1830.934179}, "trend_signal": 0, "fair_value": 1013.25401, "relative_strength": 6.054092, "rate_of_change": 0.9838586583891094, "market_dynamics": 0.128919, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2036.17151, "high": 2059.553102, "low": 1959.205907, "close": 2058.578857, "volume": 26900}, "trend_line": 1864.210543, "activity_lines": {"activity_5": 1957.818465, "activity_10": 1872.544187, "activity_20": 1837.468341, "activity_30": 1844.367504}, "trend_signal": 0, "fair_value": 1022.37532, "relative_strength": 13.098472, "rate_of_change": 0.7484057480472026, "market_dynamics": 0.67744, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2107.291181, "high": 2107.291181, "low": 1898.803021, "close": 1929.97876, "volume": 9700}, "trend_line": 1861.836088, "activity_lines": {"activity_5": 1969.143351, "activity_10": 1890.837318, "activity_20": 1846.689768, "activity_30": 1848.610614}, "trend_signal": 0, "fair_value": 1030.636158, "relative_strength": 3.253507, "rate_of_change": -0.1273705381034259, "market_dynamics": 0.780276, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1929.978731, "high": 1998.175903, "low": 1929.978731, "close": 1949.463867, "volume": 600}, "trend_line": 1863.460982, "activity_lines": {"activity_5": 1971.806364, "activity_10": 1910.085573, "activity_20": 1857.687395, "activity_30": 1854.264019}, "trend_signal": 0, "fair_value": 1039.100144, "relative_strength": 3.126405, "rate_of_change": 0.08727374071610756, "market_dynamics": 0.805295, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1998.175986, "high": 1998.175986, "low": 1827.683104, "close": 1904.648438, "volume": 5000}, "trend_line": 1862.818986, "activity_lines": {"activity_5": 1951.607031, "activity_10": 1919.051851, "activity_20": 1864.193962, "activity_30": 1856.921275}, "trend_signal": 0, "fair_value": 1047.385191, "relative_strength": 0.484172, "rate_of_change": -0.0344518080175216, "market_dynamics": 0.555676, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1904.648438, "high": 1906.59689, "low": 1820.863356, "close": 1838.399658, "volume": 5000}, "trend_line": 1858.809131, "activity_lines": {"activity_5": 1905.168001, "activity_10": 1913.072783, "activity_20": 1864.390806, "activity_30": 1855.345834}, "trend_signal": 0, "fair_value": 1055.197415, "relative_strength": -4.637319, "rate_of_change": -0.21525736156524314, "market_dynamics": 0.219108, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1841.322423, "high": 2045.913912, "low": 1789.687646, "close": 1987.459229, "volume": 26500}, "trend_line": 1860.218872, "activity_lines": {"activity_5": 1922.249772, "activity_10": 1931.832242, "activity_20": 1878.822867, "activity_30": 1863.64584}, "trend_signal": 1, "fair_value": 1063.935055, "relative_strength": 3.139391, "rate_of_change": 0.07584108429903877, "market_dynamics": 0.313804, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1938.747011, "high": 1977.716738, "low": 1782.867798, "close": 1822.81189, "volume": 5100}, "trend_line": 1856.108158, "activity_lines": {"activity_5": 1889.190406, "activity_10": 1916.162214, "activity_20": 1876.733237, "activity_30": 1861.232487}, "trend_signal": 1, "fair_value": 1071.701526, "relative_strength": -5.158977, "rate_of_change": -0.220980125611795, "market_dynamics": 0.161887, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1835.477123, "high": 1881.266516, "low": 1752.666337, "close": 1779.94519, "volume": 9900}, "trend_line": 1851.180546, "activity_lines": {"activity_5": 1848.986597, "activity_10": 1890.513026, "activity_20": 1870.435086, "activity_30": 1856.318747}, "trend_signal": 0, "fair_value": 1079.247381, "relative_strength": -7.959353, "rate_of_change": -0.2654808653666805, "market_dynamics": 0.035741, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1779.945103, "high": 1963.103167, "low": 1756.563229, "close": 1907.571289, "volume": 29000}, "trend_line": 1850.249459, "activity_lines": {"activity_5": 1862.626066, "activity_10": 1888.989686, "activity_20": 1876.259515, "activity_30": 1859.956859}, "trend_signal": 1, "fair_value": 1087.593294, "relative_strength": -1.980235, "rate_of_change": -0.050296930896991034, "market_dynamics": 0.1649, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1907.571289, "high": 1907.571289, "low": 1851.065016, "close": 1880.292358, "volume": 2500}, "trend_line": 1849.60085, "activity_lines": {"activity_5": 1866.977702, "activity_10": 1881.319733, "activity_20": 1878.753892, "activity_30": 1861.895111}, "trend_signal": 1, "fair_value": 1095.794436, "relative_strength": -3.081567, "rate_of_change": -0.03505521900546337, "market_dynamics": -0.135594, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1880.292358, "high": 1880.292358, "low": 1779.945078, "close": 1851.064941, "volume": 8300}, "trend_line": 1850.490377, "activity_lines": {"activity_5": 1858.794018, "activity_10": 1871.347004, "activity_20": 1878.239865, "activity_30": 1861.989568}, "trend_signal": 1, "fair_value": 1103.693867, "relative_strength": -7.157047, "rate_of_change": 0.04809291691231888, "market_dynamics": -0.185795, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1851.064941, "high": 1947.515205, "low": 1773.125365, "close": 1877.369629, "volume": 18900}, "trend_line": 1849.2934, "activity_lines": {"activity_5": 1868.471517, "activity_10": 1869.929925, "activity_20": 1880.154587, "activity_30": 1863.723714}, "trend_signal": 1, "fair_value": 1111.936462, "relative_strength": -8.990043, "rate_of_change": -0.06468431367584793, "market_dynamics": -0.205482, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1916.339419, "high": 1916.339419, "low": 1826.708761, "close": 1853.987671, "volume": 3300}, "trend_line": 1847.671334, "activity_lines": {"activity_5": 1866.717847, "activity_10": 1865.218111, "activity_20": 1879.415265, "activity_30": 1864.02657}, "trend_signal": 1, "fair_value": 1119.908797, "relative_strength": -10.752766, "rate_of_change": -0.08771274477052325, "market_dynamics": -0.53677, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1852.039194, "high": 1929.978771, "low": 1852.039194, "close": 1880.292358, "volume": 1800}, "trend_line": 1846.861674, "activity_lines": {"activity_5": 1868.79624, "activity_10": 1867.024898, "activity_20": 1881.076968, "activity_30": 1866.131152}, "trend_signal": 1, "fair_value": 1127.983546, "relative_strength": -7.052623, "rate_of_change": -0.04382056403110784, "market_dynamics": -0.706156, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1880.292358, "high": 1881.266724, "low": 1822.811918, "close": 1881.266724, "volume": 500}, "trend_line": 1848.017098, "activity_lines": {"activity_5": 1873.018018, "activity_10": 1869.45168, "activity_20": 1882.187896, "activity_30": 1868.350833}, "trend_signal": 1, "fair_value": 1135.889996, "relative_strength": -1.326446, "rate_of_change": 0.06256148017288052, "market_dynamics": -0.825123, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1881.266724, "high": 1881.266724, "low": 1879.317993, "close": 1879.317993, "volume": 100}, "trend_line": 1850.299337, "activity_lines": {"activity_5": 1876.52526, "activity_10": 1870.744746, "activity_20": 1882.290166, "activity_30": 1870.370245}, "trend_signal": 1, "fair_value": 1143.699691, "relative_strength": 3.083123, "rate_of_change": 0.12349663877405806, "market_dynamics": -0.903582, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1840.348355, "high": 1899.777222, "low": 1570.482466, "close": 1890.03479, "volume": 28200}, "trend_line": 1853.421952, "activity_lines": {"activity_5": 1881.721232, "activity_10": 1875.952526, "activity_20": 1882.751143, "activity_30": 1872.933823}, "trend_signal": 1, "fair_value": 1151.854948, "relative_strength": 5.811647, "rate_of_change": 0.16876269355762064, "market_dynamics": -0.699491, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1885.16361, "high": 1943.618123, "low": 1884.189365, "close": 1891.008911, "volume": 11900}, "trend_line": 1857.350077, "activity_lines": {"activity_5": 1886.397567, "activity_10": 1880.115183, "activity_20": 1882.412467, "activity_30": 1875.358788}, "trend_signal": 1, "fair_value": 1160.040523, "relative_strength": -2.799332, "rate_of_change": 0.2119390566061525, "market_dynamics": -0.509961, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1844.245195, "high": 1872.498291, "low": 1814.04361, "close": 1869.575684, "volume": 1000}, "trend_line": 1861.207967, "activity_lines": {"activity_5": 1881.46141, "activity_10": 1878.36155, "activity_20": 1879.744898, "activity_30": 1876.147537}, "trend_signal": 1, "fair_value": 1168.197044, "relative_strength": -4.812395, "rate_of_change": 0.20770936226687425, "market_dynamics": -0.406236, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1851.064941, "high": 1852.039186, "low": 1851.064941, "close": 1851.064941, "volume": 2400}, "trend_line": 1861.807605, "activity_lines": {"activity_5": 1871.06945, "activity_10": 1873.933156, "activity_20": 1875.184502, "activity_30": 1875.493148}, "trend_signal": 1, "fair_value": 1176.198794, "relative_strength": -6.624251, "rate_of_change": 0.03221767855241044, "market_dynamics": -0.506035, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1850.090697, "high": 1851.064941, "low": 1802.352706, "close": 1851.064941, "volume": 1200}, "trend_line": 1862.342822, "activity_lines": {"activity_5": 1862.690942, "activity_10": 1870.03617, "activity_20": 1871.551957, "activity_30": 1874.800073}, "trend_signal": 1, "fair_value": 1184.013961, "relative_strength": -1.043364, "rate_of_change": 0.0287471701459777, "market_dynamics": -0.641877, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1851.064941, "high": 1890.03479, "low": 1812.095153, "close": 1851.064941, "volume": 800}, "trend_line": 1864.456335, "activity_lines": {"activity_5": 1856.195971, "activity_10": 1866.139184, "activity_20": 1868.907574, "activity_30": 1874.072468}, "trend_signal": 0, "fair_value": 1191.889317, "relative_strength": -1.768234, "rate_of_change": 0.1134867853025189, "market_dynamics": -0.710674, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1851.064941, "high": 1851.064973, "low": 1812.095153, "close": 1831.580078, "volume": 1500}, "trend_line": 1864.438692, "activity_lines": {"activity_5": 1845.804036, "activity_10": 1859.177763, "activity_20": 1864.78327, "activity_30": 1871.951419}, "trend_signal": 0, "fair_value": 1199.603658, "relative_strength": -5.669064, "rate_of_change": -0.0009462812117900651, "market_dynamics": -0.890091, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1851.064957, "high": 1864.812988, "low": 1802.352721, "close": 1864.812988, "volume": 1900}, "trend_line": 1868.427718, "activity_lines": {"activity_5": 1850.45166, "activity_10": 1858.6661, "activity_20": 1864.385356, "activity_30": 1871.975567}, "trend_signal": 0, "fair_value": 1207.681499, "relative_strength": -8.487933, "rate_of_change": 0.21395318693589777, "market_dynamics": -0.776714, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1914.894775, "high": 1914.894775, "low": 1914.894775, "close": 1914.894775, "volume": 1000}, "trend_line": 1875.310111, "activity_lines": {"activity_5": 1872.110726, "activity_10": 1867.541659, "activity_20": 1868.946829, "activity_30": 1874.973442}, "trend_signal": 0, "fair_value": 1215.972038, "relative_strength": -2.696215, "rate_of_change": 0.36835211411695046, "market_dynamics": -0.534923, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1909.002955, "high": 1909.002955, "low": 1839.281114, "close": 1865.795044, "volume": 1200}, "trend_line": 1879.49292, "activity_lines": {"activity_5": 1873.147892, "activity_10": 1866.878575, "activity_20": 1868.467874, "activity_30": 1874.359566}, "trend_signal": 0, "fair_value": 1223.815424, "relative_strength": -7.077702, "rate_of_change": 0.22304625648125173, "market_dynamics": -0.525287, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1865.795044, "high": 1865.795044, "low": 1787.235253, "close": 1865.795044, "volume": 800}, "trend_line": 1884.931917, "activity_lines": {"activity_5": 1873.203052, "activity_10": 1866.461363, "activity_20": 1868.568273, "activity_30": 1873.475832}, "trend_signal": 0, "fair_value": 1231.60464, "relative_strength": -5.057256, "rate_of_change": 0.2893864053502367, "market_dynamics": -0.315207, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1865.795044, "high": 1865.795044, "low": 1826.515148, "close": 1865.795044, "volume": 1000}, "trend_line": 1886.104891, "activity_lines": {"activity_5": 1872.276204, "activity_10": 1866.484874, "activity_20": 1868.46399, "activity_30": 1872.241195}, "trend_signal": 0, "fair_value": 1239.532288, "relative_strength": -1.875942, "rate_of_change": 0.062228985005819706, "market_dynamics": -0.292244, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1826.515148, "high": 1865.795044, "low": 1826.515148, "close": 1865.795044, "volume": 900}, "trend_line": 1886.888163, "activity_lines": {"activity_5": 1869.068359, "activity_10": 1866.966819, "activity_20": 1867.950899, "activity_30": 1870.930883}, "trend_signal": 0, "fair_value": 1247.171035, "relative_strength": -1.788856, "rate_of_change": 0.041528549326057845, "market_dynamics": -0.526488, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1865.795044, "high": 1872.668945, "low": 1787.235202, "close": 1872.668945, "volume": 4300}, "trend_line": 1881.113334, "activity_lines": {"activity_5": 1868.086344, "activity_10": 1868.767303, "activity_20": 1868.291399, "activity_30": 1870.013514}, "trend_signal": 0, "fair_value": 1254.962183, "relative_strength": -4.604266, "rate_of_change": -0.30605041216744233, "market_dynamics": -0.472844, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1872.668945, "high": 1872.668945, "low": 1830.443138, "close": 1865.795044, "volume": 600}, "trend_line": 1874.687207, "activity_lines": {"activity_5": 1867.628084, "activity_10": 1868.925186, "activity_20": 1868.013543, "activity_30": 1869.025237}, "trend_signal": 0, "fair_value": 1262.877793, "relative_strength": -2.492768, "rate_of_change": -0.34161296312410017, "market_dynamics": -0.515968, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1865.795044, "high": 1865.795044, "low": 1827.497146, "close": 1865.795044, "volume": 1000}, "trend_line": 1872.54775, "activity_lines": {"activity_5": 1867.169824, "activity_10": 1868.81525, "activity_20": 1867.665545, "activity_30": 1868.451549}, "trend_signal": 0, "fair_value": 1270.787384, "relative_strength": -1.280696, "rate_of_change": -0.11412341173564072, "market_dynamics": -0.472651, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1865.795044, "high": 1865.795044, "low": 1865.795044, "close": 1865.795044, "volume": 0}, "trend_line": 1869.758789, "activity_lines": {"activity_5": 1866.711564, "activity_10": 1868.437493, "activity_20": 1867.372663, "activity_30": 1868.015891}, "trend_signal": 0, "fair_value": 1278.612713, "relative_strength": -0.863204, "rate_of_change": -0.1489393795164888, "market_dynamics": -0.398524, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1846.155096, "high": 1865.795044, "low": 1807.857198, "close": 1865.795044, "volume": 2600}, "trend_line": 1868.463676, "activity_lines": {"activity_5": 1866.253304, "activity_10": 1867.437646, "activity_20": 1867.023556, "activity_30": 1867.760165}, "trend_signal": 0, "fair_value": 1286.389892, "relative_strength": -2.666228, "rate_of_change": -0.06926631432991227, "market_dynamics": -0.299851, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1865.795044, "high": 1865.795044, "low": 1833.38913, "close": 1865.795044, "volume": 4300}, "trend_line": 1869.376855, "activity_lines": {"activity_5": 1865.795044, "activity_10": 1866.419944, "activity_20": 1866.743484, "activity_30": 1867.587995}, "trend_signal": 0, "fair_value": 1294.437916, "relative_strength": -3.20532, "rate_of_change": 0.048873254092625995, "market_dynamics": -0.092192, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1865.795044, "high": 1914.894775, "low": 1747.955302, "close": 1890.344971, "volume": 12900}, "trend_line": 1866.139713, "activity_lines": {"activity_5": 1873.978353, "activity_10": 1870.758587, "activity_20": 1868.875174, "activity_30": 1868.940777}, "trend_signal": 1, "fair_value": 1302.474785, "relative_strength": 0.35467, "rate_of_change": -0.17316690272170665, "market_dynamics": 0.259066, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1905.074829, "high": 1918.822793, "low": 1873.651013, "close": 1905.074829, "volume": 4800}, "trend_line": 1868.881811, "activity_lines": {"activity_5": 1885.434953, "activity_10": 1877.329024, "activity_20": 1872.357199, "activity_30": 1871.45272}, "trend_signal": 1, "fair_value": 1310.509776, "relative_strength": -2.524746, "rate_of_change": 0.14693958768991383, "market_dynamics": 0.641167, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1919.804932, "high": 1919.804932, "low": 1919.804932, "close": 1919.804932, "volume": 1000}, "trend_line": 1873.543803, "activity_lines": {"activity_5": 1899.182935, "activity_10": 1885.863483, "activity_20": 1877.170472, "activity_30": 1874.738083}, "trend_signal": 1, "fair_value": 1318.831791, "relative_strength": -0.57749, "rate_of_change": 0.24945354877767895, "market_dynamics": 0.916569, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1895.254865, "high": 1943.372681, "low": 1895.254865, "close": 1934.534668, "volume": 1400}, "trend_line": 1874.442582, "activity_lines": {"activity_5": 1914.240169, "activity_10": 1896.094079, "activity_20": 1883.249452, "activity_30": 1878.672977}, "trend_signal": 1, "fair_value": 1327.242209, "relative_strength": 2.031165, "rate_of_change": 0.04797213700372058, "market_dynamics": 1.135891, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1933.552856, "high": 1933.552856, "low": 1909.984741, "close": 1909.984741, "volume": 300}, "trend_line": 1875.432328, "activity_lines": {"activity_5": 1916.531453, "activity_10": 1900.611239, "activity_20": 1886.681016, "activity_30": 1880.96602}, "trend_signal": 1, "fair_value": 1335.549424, "relative_strength": 2.65724, "rate_of_change": 0.05280215086365317, "market_dynamics": 1.141543, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1909.984741, "high": 1933.552856, "low": 1870.704849, "close": 1929.624878, "volume": 7800}, "trend_line": 1878.050993, "activity_lines": {"activity_5": 1922.42347, "activity_10": 1908.020865, "activity_20": 1891.702499, "activity_30": 1884.462313}, "trend_signal": 1, "fair_value": 1343.964481, "relative_strength": -0.103262, "rate_of_change": 0.13962993816964664, "market_dynamics": 1.254231, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1901.146813, "high": 1924.714785, "low": 1901.146813, "close": 1915.876831, "volume": 700}, "trend_line": 1879.334566, "activity_lines": {"activity_5": 1921.114144, "activity_10": 1911.770304, "activity_20": 1895.040549, "activity_30": 1886.90269}, "trend_signal": 1, "fair_value": 1352.297429, "relative_strength": 0.176915, "rate_of_change": 0.06834601428737312, "market_dynamics": 1.160986, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1929.624867, "high": 1933.552856, "low": 1855.975034, "close": 1856.957031, "volume": 10400}, "trend_line": 1879.433545, "activity_lines": {"activity_5": 1899.444751, "activity_10": 1903.896473, "activity_20": 1892.458561, "activity_30": 1885.458978}, "trend_signal": 1, "fair_value": 1360.300836, "relative_strength": -0.864341, "rate_of_change": 0.005266704598041187, "market_dynamics": 0.850395, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1856.957031, "high": 1875.614874, "low": 1846.154949, "close": 1851.064941, "volume": 1500}, "trend_line": 1878.459298, "activity_lines": {"activity_5": 1880.001188, "activity_10": 1895.112045, "activity_20": 1889.194579, "activity_30": 1883.628745}, "trend_signal": 1, "fair_value": 1368.212303, "relative_strength": -2.126195, "rate_of_change": -0.05183726780826958, "market_dynamics": 0.38433, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1851.065083, "high": 1875.615018, "low": 1815.713071, "close": 1862.848999, "volume": 7800}, "trend_line": 1877.845373, "activity_lines": {"activity_5": 1870.050293, "activity_10": 1888.737993, "activity_20": 1887.118356, "activity_30": 1882.621629}, "trend_signal": 0, "fair_value": 1376.253479, "relative_strength": -0.603717, "rate_of_change": -0.03268236903794128, "market_dynamics": -0.13272, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1824.551164, "high": 1861.867065, "low": 1689.0354, "close": 1689.0354, "volume": 7900}, "trend_line": 1871.50262, "activity_lines": {"activity_5": 1805.303914, "activity_10": 1850.815032, "activity_20": 1868.736293, "activity_30": 1870.440341}, "trend_signal": 0, "fair_value": 1383.192503, "relative_strength": -6.009837, "rate_of_change": -0.33776758678842134, "market_dynamics": -0.584407, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1728.315295, "high": 1800.983097, "low": 1689.03531, "close": 1722.423218, "volume": 5900}, "trend_line": 1865.915568, "activity_lines": {"activity_5": 1767.726107, "activity_10": 1822.622758, "activity_20": 1854.375735, "activity_30": 1860.822315}, "trend_signal": 0, "fair_value": 1390.35157, "relative_strength": -3.594546, "rate_of_change": -0.29853295102520805, "market_dynamics": -0.819966, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1723.405403, "high": 1854.010986, "low": 1698.855469, "close": 1854.010986, "volume": 2300}, "trend_line": 1864.682304, "activity_lines": {"activity_5": 1786.907796, "activity_10": 1821.676471, "activity_20": 1853.230069, "activity_30": 1860.054277}, "trend_signal": 0, "fair_value": 1398.336091, "relative_strength": 3.09804, "rate_of_change": -0.06609430893606022, "market_dynamics": -0.792408, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1851.064883, "high": 1853.029117, "low": 1817.677147, "close": 1850.082886, "volume": 1400}, "trend_line": 1864.032544, "activity_lines": {"activity_5": 1804.976522, "activity_10": 1821.212238, "activity_20": 1851.766412, "activity_30": 1859.112379}, "trend_signal": 0, "fair_value": 1406.295433, "relative_strength": 0.877544, "rate_of_change": -0.03484561410842964, "market_dynamics": -0.872114, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1854.992984, "high": 1861.00354, "low": 1830.443072, "close": 1861.00354, "volume": 26100}, "trend_line": 1864.363831, "activity_lines": {"activity_5": 1826.750936, "activity_10": 1824.269065, "activity_20": 1851.417637, "activity_30": 1858.91696}, "trend_signal": 0, "fair_value": 1414.312742, "relative_strength": 2.800436, "rate_of_change": 0.01777259742949932, "market_dynamics": -0.62448, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1816.458186, "high": 1856.054005, "low": 1805.569336, "close": 1845.165161, "volume": 700}, "trend_line": 1864.167171, "activity_lines": {"activity_5": 1843.368921, "activity_10": 1825.336754, "activity_20": 1849.615995, "activity_30": 1857.678336}, "trend_signal": 0, "fair_value": 1422.144259, "relative_strength": 11.677767, "rate_of_change": -0.010548370266030867, "market_dynamics": -0.505486, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1781.81189, "high": 1821.407593, "low": 1781.81189, "close": 1821.407593, "volume": 300}, "trend_line": 1863.178593, "activity_lines": {"activity_5": 1841.659066, "activity_10": 1823.620517, "activity_20": 1845.649965, "activity_30": 1854.919653}, "trend_signal": 0, "fair_value": 1429.805428, "relative_strength": 10.772445, "rate_of_change": -0.053030544437152376, "market_dynamics": -0.493541, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1821.407593, "high": 1892.68017, "low": 1781.811849, "close": 1859.023682, "volume": 2400}, "trend_line": 1864.09338, "activity_lines": {"activity_5": 1845.888949, "activity_10": 1830.461191, "activity_20": 1845.477788, "activity_30": 1854.651595}, "trend_signal": 0, "fair_value": 1437.78597, "relative_strength": 9.419972, "rate_of_change": 0.049098191844668376, "market_dynamics": -0.391539, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1880.80134, "high": 1970.881851, "low": 1814.478369, "close": 1881.79126, "volume": 14600}, "trend_line": 1864.659322, "activity_lines": {"activity_5": 1857.373845, "activity_10": 1841.403849, "activity_20": 1847.506197, "activity_30": 1855.793393}, "trend_signal": 0, "fair_value": 1445.90644, "relative_strength": 7.656855, "rate_of_change": 0.030360174338473857, "market_dynamics": -0.293289, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1921.387085, "high": 1959.992999, "low": 1764.983595, "close": 1890.700317, "volume": 14100}, "trend_line": 1863.85284, "activity_lines": {"activity_5": 1869.714535, "activity_10": 1853.407675, "activity_20": 1850.306915, "activity_30": 1857.473457}, "trend_signal": 0, "fair_value": 1454.059944, "relative_strength": 4.848297, "rate_of_change": -0.043250903287520744, "market_dynamics": -0.004571, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1890.700317, "high": 1890.700317, "low": 1851.104614, "close": 1851.104614, "volume": 200}, "trend_line": 1863.363159, "activity_lines": {"activity_5": 1866.876872, "activity_10": 1857.705895, "activity_20": 1849.218017, "activity_30": 1856.650991}, "trend_signal": 0, "fair_value": 1461.85731, "relative_strength": 0.829772, "rate_of_change": -0.026272514089686325, "market_dynamics": 0.163191, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1851.104585, "high": 1880.801392, "low": 1801.609683, "close": 1830.31665, "volume": 1200}, "trend_line": 1862.180546, "activity_lines": {"activity_5": 1856.713924, "activity_10": 1855.277772, "activity_20": 1846.336172, "activity_30": 1854.518958}, "trend_signal": 0, "fair_value": 1469.533457, "relative_strength": -1.005904, "rate_of_change": -0.06346658697677658, "market_dynamics": 0.246219, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1830.31665, "high": 1877.831787, "low": 1790.720982, "close": 1868.922607, "volume": 2400}, "trend_line": 1862.284798, "activity_lines": {"activity_5": 1858.825691, "activity_10": 1857.907215, "activity_20": 1847.487076, "activity_30": 1854.95393}, "trend_signal": 0, "fair_value": 1477.535322, "relative_strength": 2.741604, "rate_of_change": 0.005598383047433057, "market_dynamics": 0.22562, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1831.306641, "high": 1868.922733, "low": 1791.710841, "close": 1865.953003, "volume": 2200}, "trend_line": 1862.290063, "activity_lines": {"activity_5": 1859.287663, "activity_10": 1859.72561, "activity_20": 1848.597457, "activity_30": 1855.190588}, "trend_signal": 0, "fair_value": 1485.572321, "relative_strength": 0.33381, "rate_of_change": 0.0002827172302358295, "market_dynamics": 0.160958, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1865.953003, "high": 1865.953003, "low": 1860.01355, "close": 1860.01355, "volume": 600}, "trend_line": 1861.868217, "activity_lines": {"activity_5": 1858.8257, "activity_10": 1860.175557, "activity_20": 1849.468755, "activity_30": 1855.043717}, "trend_signal": 0, "fair_value": 1493.577265, "relative_strength": 0.477691, "rate_of_change": -0.022652002949551234, "market_dynamics": 0.295937, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1860.01355, "high": 1860.01355, "low": 1860.01355, "close": 1860.01355, "volume": 0}, "trend_line": 1861.6755, "activity_lines": {"activity_5": 1860.409522, "activity_10": 1860.643504, "activity_20": 1850.578012, "activity_30": 1854.924061}, "trend_signal": 0, "fair_value": 1501.564152, "relative_strength": 0.231018, "rate_of_change": -0.01035073257281465, "market_dynamics": 0.404824, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1820.417847, "high": 1860.01355, "low": 1820.417847, "close": 1820.417847, "volume": 600}, "trend_line": 1860.162927, "activity_lines": {"activity_5": 1848.200847, "activity_10": 1853.642261, "activity_20": 1848.247731, "activity_30": 1852.262277}, "trend_signal": 0, "fair_value": 1509.321296, "relative_strength": -3.306277, "rate_of_change": -0.08124794036339711, "market_dynamics": 0.191866, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1820.417847, "high": 1829.326837, "low": 1781.811776, "close": 1827.347046, "volume": 900}, "trend_line": 1858.881327, "activity_lines": {"activity_5": 1838.961825, "activity_10": 1847.918868, "activity_20": 1847.031941, "activity_30": 1850.145123}, "trend_signal": 0, "fair_value": 1517.098782, "relative_strength": -7.117212, "rate_of_change": -0.06889719074591716, "market_dynamics": 0.002038, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1787.751206, "high": 1821.407593, "low": 1780.821899, "close": 1780.821899, "volume": 4200}, "trend_line": 1856.048889, "activity_lines": {"activity_5": 1816.986125, "activity_10": 1834.312296, "activity_20": 1841.526185, "activity_30": 1845.109031}, "trend_signal": 0, "fair_value": 1524.590069, "relative_strength": -8.66778, "rate_of_change": -0.15237325583184677, "market_dynamics": -0.316014, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1781.81189, "high": 1833.286409, "low": 1781.811808, "close": 1805.569336, "volume": 6900}, "trend_line": 1854.041366, "activity_lines": {"activity_5": 1808.934977, "activity_10": 1827.041064, "activity_20": 1838.711818, "activity_30": 1841.852285}, "trend_signal": 0, "fair_value": 1532.137673, "relative_strength": -6.856795, "rate_of_change": -0.10816110566363385, "market_dynamics": -0.555155, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1786.761309, "high": 1822.397547, "low": 1785.771484, "close": 1789.731079, "volume": 6600}, "trend_line": 1850.687569, "activity_lines": {"activity_5": 1799.234025, "activity_10": 1818.437986, "activity_20": 1834.661805, "activity_30": 1837.703235}, "trend_signal": 0, "fair_value": 1539.517544, "relative_strength": -8.180594, "rate_of_change": -0.18089116356856874, "market_dynamics": -0.592358, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1786.761393, "high": 1825.367188, "low": 1781.811788, "close": 1825.367188, "volume": 7700}, "trend_line": 1848.030648, "activity_lines": {"activity_5": 1806.097274, "activity_10": 1817.430083, "activity_20": 1833.526205, "activity_30": 1836.069662}, "trend_signal": 0, "fair_value": 1547.065664, "relative_strength": -9.841083, "rate_of_change": -0.14356399451235582, "market_dynamics": -0.572723, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1805.569336, "high": 1880.80148, "low": 1752.11499, "close": 1827.347046, "volume": 8500}, "trend_line": 1844.948718, "activity_lines": {"activity_5": 1813.290519, "activity_10": 1816.872144, "activity_20": 1832.088953, "activity_30": 1834.735236}, "trend_signal": 0, "fair_value": 1554.674625, "relative_strength": -8.017377, "rate_of_change": -0.16676833814066863, "market_dynamics": -0.450012, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1827.347046, "high": 1861.00354, "low": 1781.811867, "close": 1802.599609, "volume": 19400}, "trend_line": 1840.550883, "activity_lines": {"activity_5": 1812.234619, "activity_10": 1812.57059, "activity_20": 1828.421774, "activity_30": 1832.003035}, "trend_signal": 0, "fair_value": 1562.094855, "relative_strength": -11.096772, "rate_of_change": -0.23837166621993805, "market_dynamics": -0.420481, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1803.589539, "high": 1949.104181, "low": 1803.589539, "close": 1947.12439, "volume": 18400}, "trend_line": 1841.788871, "activity_lines": {"activity_5": 1857.901799, "activity_10": 1835.698149, "activity_20": 1838.74497, "activity_30": 1838.878745}, "trend_signal": 0, "fair_value": 1570.537827, "relative_strength": -7.241218, "rate_of_change": 0.06726181880839961, "market_dynamics": 0.095094, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1950.094033, "high": 2424.253906, "low": 1932.275963, "close": 2325.264404, "volume": 70800}, "trend_line": 1854.976855, "activity_lines": {"activity_5": 2020.178646, "activity_10": 1925.994604, "activity_20": 1884.671402, "activity_30": 1870.070715}, "trend_signal": 1, "fair_value": 1581.452923, "relative_strength": 12.449122, "rate_of_change": 0.7160421157740786, "market_dynamics": 0.686917, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2375.749241, "high": 2434.153076, "low": 2248.05246, "close": 2360.900635, "volume": 35800}, "trend_line": 1869.810982, "activity_lines": {"activity_5": 2158.632015, "activity_10": 2014.311268, "activity_20": 1931.705573, "activity_30": 1902.710959}, "trend_signal": 1, "fair_value": 1592.548306, "relative_strength": 13.612801, "rate_of_change": 0.7996933740717795, "market_dynamics": 1.24998, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2336.153232, "high": 2387.627795, "low": 2256.961505, "close": 2280.718994, "volume": 18400}, "trend_line": 1883.936381, "activity_lines": {"activity_5": 2234.655941, "activity_10": 2078.222492, "activity_20": 1968.534384, "activity_30": 1929.221153}, "trend_signal": 1, "fair_value": 1602.858859, "relative_strength": 8.895515, "rate_of_change": 0.755445290244852, "market_dynamics": 1.721976, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2280.719303, "high": 2372.779471, "low": 2280.719303, "close": 2336.15332, "volume": 16400}, "trend_line": 1900.105994, "activity_lines": {"activity_5": 2298.933179, "activity_10": 2143.969558, "activity_20": 2008.634581, "activity_30": 1958.39644}, "trend_signal": 1, "fair_value": 1613.067335, "relative_strength": 7.11667, "rate_of_change": 0.8582886961085776, "market_dynamics": 1.731967, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2323.284566, "high": 2464.8396, "low": 2323.284566, "close": 2464.8396, "volume": 13600}, "trend_line": 1920.172347, "activity_lines": {"activity_5": 2370.535596, "activity_10": 2223.017194, "activity_20": 2058.826985, "activity_30": 1994.830866}, "trend_signal": 1, "fair_value": 1624.040534, "relative_strength": 12.047719, "rate_of_change": 1.0560649281336847, "market_dynamics": 1.596279, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2449.991168, "high": 2573.728271, "low": 2390.597552, "close": 2573.728271, "volume": 40000}, "trend_line": 1949.662109, "activity_lines": {"activity_5": 2443.919889, "activity_10": 2309.876039, "activity_20": 2116.655743, "activity_30": 2036.995764}, "trend_signal": 1, "fair_value": 1635.368668, "relative_strength": 15.747614, "rate_of_change": 1.5357872456643682, "market_dynamics": 1.551895, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2588.662863, "high": 2891.337276, "low": 2128.677331, "close": 2394.513184, "volume": 51100}, "trend_line": 1972.065108, "activity_lines": {"activity_5": 2441.001563, "activity_10": 2349.895827, "activity_20": 2153.975331, "activity_30": 2065.695834}, "trend_signal": 1, "fair_value": 1645.277142, "relative_strength": 6.597397, "rate_of_change": 1.1490708516405757, "market_dynamics": 1.513674, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2408.452017, "high": 2464.207831, "low": 2060.973788, "close": 2448.277588, "volume": 56400}, "trend_line": 1991.873995, "activity_lines": {"activity_5": 2453.763867, "activity_10": 2389.342853, "activity_20": 2193.728689, "activity_30": 2096.419219}, "trend_signal": 1, "fair_value": 1654.380675, "relative_strength": 3.57994, "rate_of_change": 1.0044742904096813, "market_dynamics": 1.498212, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2440.312576, "high": 2539.876533, "low": 2374.600431, "close": 2400.487061, "volume": 42500}, "trend_line": 2010.220801, "activity_lines": {"activity_5": 2439.425423, "activity_10": 2408.811046, "activity_20": 2226.171736, "activity_30": 2122.781353}, "trend_signal": 1, "fair_value": 1664.58625, "relative_strength": 2.535695, "rate_of_change": 0.92108266115498, "market_dynamics": 1.388586, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2399.491465, "high": 2508.016178, "low": 2279.018972, "close": 2366.635254, "volume": 27000}, "trend_line": 2027.075191, "activity_lines": {"activity_5": 2409.514128, "activity_10": 2411.253684, "activity_20": 2252.8454, "activity_30": 2145.775834}, "trend_signal": 1, "fair_value": 1674.424358, "relative_strength": -2.38601, "rate_of_change": 0.8384347625701425, "market_dynamics": 1.076146, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2319.840248, "high": 2434.338651, "low": 2244.171594, "close": 2330.792236, "volume": 8500}, "trend_line": 2043.26276, "activity_lines": {"activity_5": 2374.202116, "activity_10": 2399.55194, "activity_20": 2273.692959, "activity_30": 2165.370482}, "trend_signal": 1, "fair_value": 1684.074834, "relative_strength": -9.410499, "rate_of_change": 0.7985677626499139, "market_dynamics": 0.771115, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2430.356075, "high": 2430.356075, "low": 2258.110416, "close": 2286.984131, "volume": 17600}, "trend_line": 2058.781978, "activity_lines": {"activity_5": 2340.483138, "activity_10": 2379.784579, "activity_20": 2288.126514, "activity_30": 2181.094441}, "trend_signal": 1, "fair_value": 1693.558846, "relative_strength": -7.268843, "rate_of_change": 0.7595311921605182, "market_dynamics": 0.401247, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2273.045211, "high": 2347.717967, "low": 2015.174495, "close": 2120.712158, "volume": 63600}, "trend_line": 2067.504928, "activity_lines": {"activity_5": 2258.508773, "activity_10": 2331.129887, "activity_20": 2284.502899, "activity_30": 2185.089936}, "trend_signal": 1, "fair_value": 1702.07933, "relative_strength": -13.973081, "rate_of_change": 0.4236946939118706, "market_dynamics": 0.094514, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2070.930334, "high": 2811.686202, "low": 2070.930334, "close": 2664.331543, "volume": 149600}, "trend_line": 2093.589604, "activity_lines": {"activity_5": 2379.578564, "activity_10": 2384.224299, "activity_20": 2331.255583, "activity_30": 2223.594879}, "trend_signal": 1, "fair_value": 1714.060479, "relative_strength": 11.704132, "rate_of_change": 1.2616500036705087, "market_dynamics": 0.130502, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2635.457934, "high": 3459.847412, "low": 2635.457934, "close": 3459.847412, "volume": 84200}, "trend_line": 2145.894507, "activity_lines": {"activity_5": 2748.23068, "activity_10": 2575.991082, "activity_20": 2449.564493, "activity_30": 2311.740544}, "trend_signal": 1, "fair_value": 1731.303595, "relative_strength": 39.264676, "rate_of_change": 2.498336011034195, "market_dynamics": 0.465279, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3390.152716, "high": 3579.324233, "low": 2432.34755, "close": 2683.248535, "volume": 205900}, "trend_line": 2173.632638, "activity_lines": {"activity_5": 2785.135693, "activity_10": 2608.467019, "activity_20": 2486.034091, "activity_30": 2346.408546}, "trend_signal": 1, "fair_value": 1743.339801, "relative_strength": 7.270382, "rate_of_change": 1.2926139150604605, "market_dynamics": 0.665594, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2683.248714, "high": 3305.523367, "low": 2638.444932, "close": 3036.700684, "volume": 103500}, "trend_line": 2213.845439, "activity_lines": {"activity_5": 2916.361003, "activity_10": 2703.215705, "activity_20": 2551.910954, "activity_30": 2402.090356}, "trend_signal": 1, "fair_value": 1757.388937, "relative_strength": 19.996929, "rate_of_change": 1.8500274746058598, "market_dynamics": 0.966167, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3036.70057, "high": 3245.785022, "low": 2983.931833, "close": 3091.460938, "volume": 59500}, "trend_line": 2254.596716, "activity_lines": {"activity_5": 3015.858627, "activity_10": 2796.244665, "activity_20": 2617.234824, "activity_30": 2458.71071}, "trend_signal": 1, "fair_value": 1772.090039, "relative_strength": 24.785353, "rate_of_change": 1.840746254553674, "market_dynamics": 0.990867, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3141.242796, "high": 3270.675938, "low": 2979.949178, "close": 3181.068359, "volume": 47600}, "trend_line": 2298.433895, "activity_lines": {"activity_5": 3080.508805, "activity_10": 2893.87164, "activity_20": 2685.073144, "activity_30": 2518.483075}, "trend_signal": 1, "fair_value": 1787.371566, "relative_strength": 24.520703, "rate_of_change": 1.944346795544614, "market_dynamics": 0.83105, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3146.220913, "high": 3176.090099, "low": 2991.896876, "close": 3001.853271, "volume": 10200}, "trend_line": 2336.495219, "activity_lines": {"activity_5": 3050.971501, "activity_10": 2944.721666, "activity_20": 2729.279224, "activity_30": 2563.86497}, "trend_signal": 1, "fair_value": 1801.401959, "relative_strength": 17.945979, "rate_of_change": 1.6559677475518513, "market_dynamics": 0.757473, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3001.85328, "high": 3429.978341, "low": 3001.85328, "close": 3385.174561, "volume": 42400}, "trend_line": 2387.333919, "activity_lines": {"activity_5": 3179.740902, "activity_10": 3053.717054, "activity_20": 2804.969574, "activity_30": 2631.521702}, "trend_signal": 1, "fair_value": 1818.046028, "relative_strength": 28.138084, "rate_of_change": 2.1758529436135023, "market_dynamics": 0.787622, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3504.651247, "high": 3873.037911, "low": 3429.97828, "close": 3828.234131, "volume": 33900}, "trend_line": 2454.261129, "activity_lines": {"activity_5": 3409.401758, "activity_10": 3224.09814, "activity_20": 2917.808883, "activity_30": 2724.483005}, "trend_signal": 1, "fair_value": 1837.139003, "relative_strength": 38.430672, "rate_of_change": 2.8034289408510613, "market_dynamics": 0.92122, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3758.539256, "high": 3778.452046, "low": 3410.06545, "close": 3693.822754, "volume": 27100}, "trend_line": 2516.476986, "activity_lines": {"activity_5": 3541.489925, "activity_10": 3342.018066, "activity_20": 3010.859806, "activity_30": 2804.454723}, "trend_signal": 1, "fair_value": 1855.045353, "relative_strength": 32.782026, "rate_of_change": 2.535013746697373, "market_dynamics": 1.010441, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3693.822868, "high": 3693.822868, "low": 3425.000174, "close": 3539.498535, "volume": 40400}, "trend_line": 2575.09954, "activity_lines": {"activity_5": 3581.979232, "activity_10": 3403.277033, "activity_20": 3082.484119, "activity_30": 2870.456114}, "trend_signal": 1, "fair_value": 1871.775862, "relative_strength": 27.631428, "rate_of_change": 2.3295485842364876, "market_dynamics": 1.159895, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3534.520444, "high": 3534.520444, "low": 2890.341597, "close": 3031.722412, "volume": 38500}, "trend_line": 2615.971309, "activity_lines": {"activity_5": 3429.314486, "activity_10": 3356.300941, "activity_20": 3100.018586, "activity_30": 2899.915654}, "trend_signal": 1, "fair_value": 1885.203246, "relative_strength": 7.128724, "rate_of_change": 1.58719181006882, "market_dynamics": 0.896466, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2962.027742, "high": 3225.872264, "low": 2962.027742, "close": 3131.286377, "volume": 22400}, "trend_line": 2660.689819, "activity_lines": {"activity_5": 3307.846452, "activity_10": 3335.211479, "activity_20": 3124.335893, "activity_30": 2933.161787}, "trend_signal": 1, "fair_value": 1899.17256, "relative_strength": 5.124388, "rate_of_change": 1.7094419134548753, "market_dynamics": 0.533347, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3116.351842, "high": 3818.277832, "low": 3116.351842, "close": 3718.713867, "volume": 47000}, "trend_line": 2723.801375, "activity_lines": {"activity_5": 3399.11346, "activity_10": 3412.780873, "activity_20": 3201.943637, "activity_30": 3001.421403}, "trend_signal": 1, "fair_value": 1917.154206, "relative_strength": 24.305925, "rate_of_change": 2.3719997554513825, "market_dynamics": 0.415213, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3649.019003, "high": 3823.255927, "low": 3340.370834, "close": 3663.953613, "volume": 41100}, "trend_line": 2785.021594, "activity_lines": {"activity_5": 3479.428402, "activity_10": 3467.993617, "activity_20": 3268.030401, "activity_30": 3062.076386}, "trend_signal": 1, "fair_value": 1934.333415, "relative_strength": 17.540688, "rate_of_change": 2.2476021769391985, "market_dynamics": 0.269971, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3524.564043, "high": 3658.975342, "low": 3305.523401, "close": 3335.392578, "volume": 25400}, "trend_line": 2836.114693, "activity_lines": {"activity_5": 3452.214274, "activity_10": 3453.059033, "activity_20": 3297.036705, "activity_30": 3097.584191}, "trend_signal": 1, "fair_value": 1949.77361, "relative_strength": 12.670037, "rate_of_change": 1.8345674270560133, "market_dynamics": 0.136321, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3290.588862, "high": 3434.956532, "low": 3116.351933, "close": 3285.610596, "volume": 26000}, "trend_line": 2880.7309, "activity_lines": {"activity_5": 3422.013216, "activity_10": 3426.267285, "activity_20": 3316.849936, "activity_30": 3126.583927}, "trend_signal": 1, "fair_value": 1964.930802, "relative_strength": 14.248364, "rate_of_change": 1.573145370676306, "market_dynamics": 0.055904, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3230.850369, "high": 3484.738525, "low": 3230.850369, "close": 3484.738525, "volume": 8400}, "trend_line": 2919.380037, "activity_lines": {"activity_5": 3441.262256, "activity_10": 3430.521391, "activity_20": 3351.251659, "activity_30": 3165.552161}, "trend_signal": 1, "fair_value": 1981.394548, "relative_strength": 21.479822, "rate_of_change": 1.3416434350046331, "market_dynamics": -0.256965, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3484.738514, "high": 3529.542193, "low": 3305.523256, "close": 3425.0, "volume": 19100}, "trend_line": 2954.850016, "activity_lines": {"activity_5": 3417.034977, "activity_10": 3422.103693, "activity_20": 3374.469016, "activity_30": 3198.172804}, "trend_signal": 1, "fair_value": 1997.272059, "relative_strength": 18.799443, "rate_of_change": 1.2149832687233644, "market_dynamics": -0.528605, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3425.0, "high": 3700.0, "low": 3220.0, "close": 3545.0, "volume": 53400}, "trend_line": 2996.992716, "activity_lines": {"activity_5": 3452.388623, "activity_10": 3442.835707, "activity_20": 3403.695822, "activity_30": 3236.246996}, "trend_signal": 1, "fair_value": 2013.138357, "relative_strength": 23.009145, "rate_of_change": 1.4262212894666373, "market_dynamics": -0.417394, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3545.0, "high": 3875.0, "low": 3460.0, "close": 3875.0, "volume": 100200}, "trend_line": 3048.287606, "activity_lines": {"activity_5": 3605.67251, "activity_10": 3526.273588, "activity_20": 3457.568876, "activity_30": 3292.892627}, "trend_signal": 1, "fair_value": 2030.972554, "relative_strength": 24.869828, "rate_of_change": 1.7115453676664747, "market_dynamics": -0.137645, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3875.0, "high": 3875.0, "low": 3380.0, "close": 3600.0, "volume": 94200}, "trend_line": 3086.126286, "activity_lines": {"activity_5": 3631.315902, "activity_10": 3553.611443, "activity_20": 3479.486365, "activity_30": 3328.486975}, "trend_signal": 1, "fair_value": 2046.675218, "relative_strength": 12.610324, "rate_of_change": 1.2413093805690032, "market_dynamics": -0.032751, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3700.0, "high": 3770.0, "low": 3480.0, "close": 3760.0, "volume": 54200}, "trend_line": 3125.668677, "activity_lines": {"activity_5": 3689.333333, "activity_10": 3599.707888, "activity_20": 3515.974557, "activity_30": 3371.962699}, "trend_signal": 1, "fair_value": 2063.004083, "relative_strength": 14.758164, "rate_of_change": 1.2812952982313555, "market_dynamics": 0.106392, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 4360.0, "low": 3760.0, "close": 4290.0, "volume": 60000}, "trend_line": 3188.851571, "activity_lines": {"activity_5": 3905.666667, "activity_10": 3730.736812, "activity_20": 3597.811551, "activity_30": 3447.080849}, "trend_signal": 1, "fair_value": 2082.589044, "relative_strength": 30.432317, "rate_of_change": 2.0214200713251103, "market_dynamics": 0.331628, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4290.0, "high": 4300.0, "low": 4070.0, "close": 4230.0, "volume": 24000}, "trend_line": 3248.242318, "activity_lines": {"activity_5": 4044.333333, "activity_10": 3840.469624, "activity_20": 3667.966168, "activity_30": 3514.251715}, "trend_signal": 1, "fair_value": 2101.715649, "relative_strength": 21.281232, "rate_of_change": 1.8624494015372257, "market_dynamics": 0.363357, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4260.0, "high": 4990.0, "low": 4175.0, "close": 4895.0, "volume": 54400}, "trend_line": 3331.392749, "activity_lines": {"activity_5": 4359.0, "activity_10": 4060.819775, "activity_20": 3796.032503, "activity_30": 3620.494146}, "trend_signal": 1, "fair_value": 2124.963733, "relative_strength": 41.797647, "rate_of_change": 2.559859236462297, "market_dynamics": 0.793099, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4880.0, "high": 5350.0, "low": 4830.0, "close": 5090.0, "volume": 77800}, "trend_line": 3422.171574, "activity_lines": {"activity_5": 4670.666667, "activity_10": 4288.267973, "activity_20": 3934.508688, "activity_30": 3733.952679}, "trend_signal": 1, "fair_value": 2149.050089, "relative_strength": 41.498597, "rate_of_change": 2.7249511492527976, "market_dynamics": 1.296551, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4990.0, "high": 5140.0, "low": 4690.0, "close": 4985.0, "volume": 51600}, "trend_line": 3510.645166, "activity_lines": {"activity_5": 4848.0, "activity_10": 4463.818182, "activity_20": 4053.041317, "activity_30": 3834.780319}, "trend_signal": 1, "fair_value": 2172.223704, "relative_strength": 31.176745, "rate_of_change": 2.5853055607199615, "market_dynamics": 1.443066, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5060.0, "high": 5150.0, "low": 4935.0, "close": 5060.0, "volume": 12500}, "trend_line": 3603.079028, "activity_lines": {"activity_5": 4968.666667, "activity_10": 4625.727273, "activity_20": 4171.098586, "activity_30": 3934.738695}, "trend_signal": 1, "fair_value": 2195.730603, "relative_strength": 31.454786, "rate_of_change": 2.6329594028814567, "market_dynamics": 1.510875, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5080.0, "high": 5110.0, "low": 4710.0, "close": 4795.0, "volume": 50400}, "trend_line": 3692.221956, "activity_lines": {"activity_5": 4949.666667, "activity_10": 4709.727273, "activity_20": 4258.052209, "activity_30": 4011.636823}, "trend_signal": 1, "fair_value": 2217.501911, "relative_strength": 24.668891, "rate_of_change": 2.4740764026339237, "market_dynamics": 1.381376, "expectation": {"probability": 49.8977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4730.0, "high": 4900.0, "low": 4555.0, "close": 4735.0, "volume": 33500}, "trend_line": 3761.244238, "activity_lines": {"activity_5": 4873.0, "activity_10": 4760.090909, "activity_20": 4334.047845, "activity_30": 4078.912826}, "trend_signal": 1, "fair_value": 2239.005364, "relative_strength": 13.359278, "rate_of_change": 1.8693968786962156, "market_dynamics": 1.112244, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4765.0, "high": 4835.0, "low": 4565.0, "close": 4665.0, "volume": 21500}, "trend_line": 3801.415991, "activity_lines": {"activity_5": 4783.666667, "activity_10": 4782.090909, "activity_20": 4397.683949, "activity_30": 4137.219649}, "trend_signal": 1, "fair_value": 2260.103117, "relative_strength": 13.912801, "rate_of_change": 1.0680442549872942, "market_dynamics": 0.841672, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4595.0, "high": 4785.0, "low": 4585.0, "close": 4700.0, "volume": 22000}, "trend_line": 3868.64104, "activity_lines": {"activity_5": 4734.333333, "activity_10": 4791.090909, "activity_20": 4456.875875, "activity_30": 4195.192811}, "trend_signal": 1, "fair_value": 2281.259307, "relative_strength": 13.300772, "rate_of_change": 1.7684212714198615, "market_dynamics": 0.633785, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4700.0, "high": 4825.0, "low": 4220.0, "close": 4255.0, "volume": 76700}, "trend_line": 3909.251017, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4702.090909, "activity_20": 4466.216784, "activity_30": 4220.119195}, "trend_signal": 1, "fair_value": 2299.32327, "relative_strength": 3.796781, "rate_of_change": 1.0497220233180402, "market_dynamics": 0.329135, "expectation": {"probability": 48.9275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ad6488f-138d-47f3-9724-3e660ca450e1/", "share_image": "https://sharemaestro.com/terminal/0ad6488f-138d-47f3-9724-3e660ca450e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}