{"ticker": {"uuid": "0ad6488f-138d-47f3-9724-3e660ca450e1", "symbol": "6380", "name": "Oriental Chain Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6380 rose 51.72%, moving from 3,285.61 to 4,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.18 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,985.00"}, {"label": "12-Week Change", "value": "51.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.18"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4990.0, "high": 5140.0, "low": 4690.0, "close": 4985.0, "volume": 51600}, "trend_line": 3510.645166, "activity_lines": {"activity_5": 4848.0, "activity_10": 4463.818182, "activity_20": 4053.041317, "activity_30": 3834.780319}, "trend_signal": 1, "fair_value": 2172.22371, "relative_strength": 31.176745, "rate_of_change": 2.5853055607199615, "market_dynamics": 1.436594, "expectation": {"probability": 50.7004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1341.15645, "high": 1397.716994, "low": 1312.396841, "close": 1392.923828, "volume": 9100}, "trend_line": 991.785887, "activity_lines": {"activity_5": 1348.314429, "activity_10": 1291.010181, "activity_20": 1172.121185, "activity_30": 1091.932106}, "trend_signal": 1, "fair_value": 692.669499, "relative_strength": 38.21362, "rate_of_change": 2.0071409367715254, "market_dynamics": 1.611238, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1394.841131, "high": 1407.303665, "low": 1364.164257, "close": 1398.675781, "volume": 10100}, "trend_line": 1012.024528, "activity_lines": {"activity_5": 1373.878556, "activity_10": 1320.397288, "activity_20": 1201.997689, "activity_30": 1118.183067}, "trend_signal": 1, "fair_value": 697.741224, "relative_strength": 31.407697, "rate_of_change": 2.040626032824364, "market_dynamics": 1.592936, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1398.675746, "high": 1399.634399, "low": 1361.288208, "close": 1380.461304, "volume": 10300}, "trend_line": 1031.530829, "activity_lines": {"activity_5": 1383.209456, "activity_10": 1340.494156, "activity_20": 1227.766893, "activity_30": 1141.953181}, "trend_signal": 1, "fair_value": 702.786471, "relative_strength": 31.823047, "rate_of_change": 1.927453382829473, "market_dynamics": 1.570486, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1342.115135, "high": 1390.047969, "low": 1342.115135, "close": 1373.750854, "volume": 3700}, "trend_line": 1051.658484, "activity_lines": {"activity_5": 1382.826033, "activity_10": 1354.141923, "activity_20": 1250.749758, "activity_30": 1164.031892}, "trend_signal": 1, "fair_value": 707.981303, "relative_strength": 28.204329, "rate_of_change": 1.9512412459366257, "market_dynamics": 1.502287, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1389.089269, "high": 1414.014205, "low": 1360.329657, "close": 1399.634399, "volume": 6800}, "trend_line": 1071.459615, "activity_lines": {"activity_5": 1388.322314, "activity_10": 1368.434581, "activity_20": 1274.118197, "activity_30": 1186.481952}, "trend_signal": 1, "fair_value": 713.311962, "relative_strength": 32.263024, "rate_of_change": 1.8828480254051694, "market_dynamics": 1.467246, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1411.138145, "high": 1459.070973, "low": 1342.115251, "close": 1437.021973, "volume": 13700}, "trend_line": 1091.192499, "activity_lines": {"activity_5": 1404.299894, "activity_10": 1386.126116, "activity_20": 1298.916113, "activity_30": 1210.06662}, "trend_signal": 1, "fair_value": 718.677647, "relative_strength": 34.132867, "rate_of_change": 1.841682479091852, "market_dynamics": 1.456847, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1408.26236, "high": 1449.484471, "low": 1399.634328, "close": 1414.01416, "volume": 10100}, "trend_line": 1111.723336, "activity_lines": {"activity_5": 1409.668327, "activity_10": 1395.956667, "activity_20": 1319.030215, "activity_30": 1230.893824}, "trend_signal": 1, "fair_value": 724.082427, "relative_strength": 30.751952, "rate_of_change": 1.8815045941770188, "market_dynamics": 1.232303, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1399.634399, "high": 1432.228551, "low": 1361.288251, "close": 1428.393921, "volume": 4300}, "trend_line": 1132.764797, "activity_lines": {"activity_5": 1418.807454, "activity_10": 1405.351458, "activity_20": 1338.466118, "activity_30": 1251.324184}, "trend_signal": 1, "fair_value": 730.018756, "relative_strength": 28.745866, "rate_of_change": 1.8926886140312187, "market_dynamics": 0.919505, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1428.393921, "high": 1428.393921, "low": 1334.445769, "close": 1427.435303, "volume": 5000}, "trend_line": 1153.242242, "activity_lines": {"activity_5": 1424.431535, "activity_10": 1411.661133, "activity_20": 1355.421811, "activity_30": 1270.335184}, "trend_signal": 1, "fair_value": 735.79847, "relative_strength": 29.336123, "rate_of_change": 1.8077402347099942, "market_dynamics": 0.530387, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1427.435252, "high": 1437.021788, "low": 1365.122925, "close": 1365.122925, "volume": 5000}, "trend_line": 1172.456348, "activity_lines": {"activity_5": 1405.70586, "activity_10": 1404.915709, "activity_20": 1364.031817, "activity_30": 1284.004906}, "trend_signal": 1, "fair_value": 741.028277, "relative_strength": 21.297382, "rate_of_change": 1.6660945376643514, "market_dynamics": -0.041011, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1415.931456, "high": 1429.352607, "low": 1347.867104, "close": 1376.626709, "volume": 10900}, "trend_line": 1190.019568, "activity_lines": {"activity_5": 1393.115544, "activity_10": 1400.34903, "activity_20": 1371.600619, "activity_30": 1297.177187}, "trend_signal": 1, "fair_value": 746.307752, "relative_strength": 24.775046, "rate_of_change": 1.4979849808446772, "market_dynamics": -0.329378, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1376.626624, "high": 1433.18724, "low": 1352.660156, "close": 1403.468872, "volume": 5100}, "trend_line": 1206.787455, "activity_lines": {"activity_5": 1393.498967, "activity_10": 1400.959055, "activity_20": 1379.685253, "activity_30": 1310.94811}, "trend_signal": 1, "fair_value": 751.81346, "relative_strength": 24.958767, "rate_of_change": 1.4090429645775349, "market_dynamics": -0.542544, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1403.468959, "high": 1404.427612, "low": 1358.412153, "close": 1400.593018, "volume": 10700}, "trend_line": 1222.489254, "activity_lines": {"activity_5": 1393.626791, "activity_10": 1400.959051, "activity_20": 1385.90737, "activity_30": 1323.451695}, "trend_signal": 1, "fair_value": 757.294714, "relative_strength": 19.267524, "rate_of_change": 1.3011238172011133, "market_dynamics": -0.650993, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1390.047782, "high": 1476.326782, "low": 1344.991006, "close": 1475.368042, "volume": 38600}, "trend_line": 1240.433175, "activity_lines": {"activity_5": 1420.533016, "activity_10": 1414.188474, "activity_20": 1397.785548, "activity_30": 1339.766455}, "trend_signal": 1, "fair_value": 763.231221, "relative_strength": 24.605123, "rate_of_change": 1.467818301166009, "market_dynamics": -0.432388, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1471.533447, "high": 1505.086304, "low": 1437.980563, "close": 1505.086304, "volume": 14500}, "trend_line": 1258.866941, "activity_lines": {"activity_5": 1454.149813, "activity_10": 1430.973633, "activity_20": 1410.946496, "activity_30": 1356.840851}, "trend_signal": 1, "fair_value": 769.231835, "relative_strength": 22.44258, "rate_of_change": 1.4860748947640896, "market_dynamics": -0.297948, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1466.7402, "high": 1725.576623, "low": 1447.567125, "close": 1643.132568, "volume": 27600}, "trend_line": 1283.185451, "activity_lines": {"activity_5": 1524.451139, "activity_10": 1470.940805, "activity_20": 1435.862376, "activity_30": 1381.632182}, "trend_signal": 1, "fair_value": 776.255793, "relative_strength": 36.68972, "rate_of_change": 1.9317776333599075, "market_dynamics": 0.066742, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1643.132477, "high": 2009.909247, "low": 1638.339208, "close": 2001.212524, "volume": 82600}, "trend_line": 1317.092637, "activity_lines": {"activity_5": 1696.345394, "activity_10": 1572.265958, "activity_20": 1492.936411, "activity_30": 1427.956509}, "trend_signal": 1, "fair_value": 785.551059, "relative_strength": 66.585525, "rate_of_change": 2.642422883892245, "market_dynamics": 0.570335, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2019.572322, "high": 2077.550475, "low": 1728.715261, "close": 1900.717163, "volume": 37400}, "trend_line": 1349.559131, "activity_lines": {"activity_5": 1794.891618, "activity_10": 1644.642893, "activity_20": 1536.844398, "activity_30": 1465.609704}, "trend_signal": 1, "fair_value": 794.184069, "relative_strength": 60.172859, "rate_of_change": 2.465012185775359, "market_dynamics": 0.875021, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1862.064893, "high": 1925.840942, "low": 1777.996512, "close": 1923.908325, "volume": 9500}, "trend_line": 1382.986452, "activity_lines": {"activity_5": 1867.826619, "activity_10": 1712.648708, "activity_20": 1579.949551, "activity_30": 1502.664491}, "trend_signal": 1, "fair_value": 803.019908, "relative_strength": 53.830522, "rate_of_change": 2.47690673436673, "market_dynamics": 1.127808, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1923.908302, "high": 1960.627918, "low": 1759.636852, "close": 1958.695313, "volume": 11800}, "trend_line": 1417.729826, "activity_lines": {"activity_5": 1922.454598, "activity_10": 1777.952648, "activity_20": 1623.551657, "activity_30": 1539.806998}, "trend_signal": 1, "fair_value": 812.072722, "relative_strength": 59.325181, "rate_of_change": 2.5121991578265943, "market_dynamics": 1.184032, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1926.807178, "high": 1977.054907, "low": 1901.683413, "close": 1945.166992, "volume": 23000}, "trend_line": 1450.965112, "activity_lines": {"activity_5": 1942.332536, "activity_10": 1830.004667, "activity_20": 1663.061641, "activity_30": 1573.835202}, "trend_signal": 1, "fair_value": 821.068912, "relative_strength": 57.127065, "rate_of_change": 2.3442609015125626, "market_dynamics": 1.082568, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1942.268066, "high": 1958.695265, "low": 1885.256104, "close": 1946.133179, "volume": 4100}, "trend_line": 1480.174304, "activity_lines": {"activity_5": 1942.396908, "activity_10": 1871.895261, "activity_20": 1700.033913, "activity_30": 1605.781529}, "trend_signal": 1, "fair_value": 830.077312, "relative_strength": 50.278757, "rate_of_change": 2.0130871347925146, "market_dynamics": 0.936617, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1947.099731, "high": 1951.931123, "low": 1926.807257, "close": 1927.77356, "volume": 4600}, "trend_line": 1508.004582, "activity_lines": {"activity_5": 1940.013363, "activity_10": 1900.581119, "activity_20": 1732.65071, "activity_30": 1634.6589}, "trend_signal": 1, "fair_value": 838.968023, "relative_strength": 43.943972, "rate_of_change": 1.8802027521212892, "market_dynamics": 0.832771, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1922.94207, "high": 1950.964844, "low": 1884.289968, "close": 1935.504028, "volume": 3500}, "trend_line": 1534.175236, "activity_lines": {"activity_5": 1938.402881, "activity_10": 1921.087416, "activity_20": 1763.397493, "activity_30": 1662.23951}, "trend_signal": 1, "fair_value": 848.329602, "relative_strength": 38.252756, "rate_of_change": 1.7354492361880642, "market_dynamics": 0.728613, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1918.110419, "high": 1955.796346, "low": 1884.289892, "close": 1899.750732, "volume": 3000}, "trend_line": 1557.07703, "activity_lines": {"activity_5": 1924.101587, "activity_10": 1926.727004, "activity_20": 1788.064185, "activity_30": 1685.825026}, "trend_signal": 1, "fair_value": 857.136979, "relative_strength": 33.784576, "rate_of_change": 1.4927756270992163, "market_dynamics": 0.550385, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1899.750732, "high": 1901.683393, "low": 1816.648609, "close": 1824.379028, "volume": 3200}, "trend_line": 1576.731466, "activity_lines": {"activity_5": 1888.60603, "activity_10": 1911.48693, "activity_20": 1803.171113, "activity_30": 1703.070316}, "trend_signal": 1, "fair_value": 865.280642, "relative_strength": 27.661228, "rate_of_change": 1.2622648476164364, "market_dynamics": 0.337208, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1824.379108, "high": 2125.865323, "low": 1814.716083, "close": 1913.278931, "volume": 26800}, "trend_line": 1598.965772, "activity_lines": {"activity_5": 1890.796305, "activity_10": 1909.115083, "activity_20": 1824.900142, "activity_30": 1724.783056}, "trend_signal": 1, "fair_value": 873.891856, "relative_strength": 36.672464, "rate_of_change": 1.4101517271299298, "market_dynamics": 0.229437, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1913.278931, "high": 1922.941895, "low": 1797.322575, "close": 1902.649658, "volume": 2800}, "trend_line": 1620.110803, "activity_lines": {"activity_5": 1891.633773, "activity_10": 1906.409435, "activity_20": 1843.239407, "activity_30": 1744.375564}, "trend_signal": 1, "fair_value": 882.314559, "relative_strength": 31.60382, "rate_of_change": 1.3224192393781908, "market_dynamics": -0.019954, "expectation": {"probability": 58.0333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1833.075924, "high": 1928.739746, "low": 1788.626007, "close": 1904.582153, "volume": 6800}, "trend_line": 1639.179252, "activity_lines": {"activity_5": 1894.790332, "activity_10": 1904.020013, "activity_20": 1859.504359, "activity_30": 1762.728555}, "trend_signal": 1, "fair_value": 890.888081, "relative_strength": 29.416657, "rate_of_change": 1.1769842509963113, "market_dynamics": -0.255613, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1865.930046, "high": 1901.683244, "low": 1788.62585, "close": 1846.604004, "volume": 2800}, "trend_line": 1655.068852, "activity_lines": {"activity_5": 1880.6823, "activity_10": 1891.440494, "activity_20": 1867.975455, "activity_30": 1776.110797}, "trend_signal": 1, "fair_value": 899.065873, "relative_strength": 23.056612, "rate_of_change": 0.9693631724909242, "market_dynamics": -0.459135, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1846.604004, "high": 1846.604004, "low": 1807.951923, "close": 1810.85083, "volume": 600}, "trend_line": 1668.999752, "activity_lines": {"activity_5": 1858.199658, "activity_10": 1874.398422, "activity_20": 1870.748719, "activity_30": 1786.161247}, "trend_signal": 1, "fair_value": 906.839935, "relative_strength": 19.80857, "rate_of_change": 0.8417112063444137, "market_dynamics": -0.767074, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1806.985657, "high": 1845.637683, "low": 1789.592084, "close": 1796.356201, "volume": 1400}, "trend_line": 1682.255766, "activity_lines": {"activity_5": 1831.787353, "activity_10": 1857.163075, "activity_20": 1870.073808, "activity_30": 1794.377792}, "trend_signal": 1, "fair_value": 914.328481, "relative_strength": 10.548425, "rate_of_change": 0.7942490095708564, "market_dynamics": -0.943278, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1757.704139, "high": 1809.884651, "low": 1669.77065, "close": 1773.165039, "volume": 5900}, "trend_line": 1695.34589, "activity_lines": {"activity_5": 1805.43951, "activity_10": 1838.43437, "activity_20": 1865.319324, "activity_30": 1800.242906}, "trend_signal": 1, "fair_value": 921.89106, "relative_strength": 7.168714, "rate_of_change": 0.7781292395938835, "market_dynamics": -1.036583, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1781.861804, "high": 1874.626844, "low": 1753.838867, "close": 1753.838867, "volume": 6800}, "trend_line": 1708.015491, "activity_lines": {"activity_5": 1781.281917, "activity_10": 1819.002881, "activity_20": 1856.950099, "activity_30": 1804.016647}, "trend_signal": 1, "fair_value": 929.432073, "relative_strength": 5.913787, "rate_of_change": 0.747316584464074, "market_dynamics": -1.046263, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1749.973965, "high": 1833.075806, "low": 1749.973965, "close": 1833.075806, "volume": 1500}, "trend_line": 1722.463538, "activity_lines": {"activity_5": 1793.58619, "activity_10": 1817.28111, "activity_20": 1854.801197, "activity_30": 1812.085054}, "trend_signal": 1, "fair_value": 937.420826, "relative_strength": 8.690053, "rate_of_change": 0.8458967190947954, "market_dynamics": -0.986231, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1833.075806, "high": 1835.974731, "low": 1734.51297, "close": 1835.008423, "volume": 6500}, "trend_line": 1735.729753, "activity_lines": {"activity_5": 1807.436548, "activity_10": 1817.122996, "activity_20": 1851.2745, "activity_30": 1819.346015}, "trend_signal": 1, "fair_value": 945.337706, "relative_strength": 5.931198, "rate_of_change": 0.7701884369293455, "market_dynamics": -0.87046, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1787.65979, "high": 1835.008298, "low": 1787.659479, "close": 1787.65979, "volume": 2000}, "trend_line": 1748.184607, "activity_lines": {"activity_5": 1803.893522, "activity_10": 1808.162777, "activity_20": 1842.324715, "activity_30": 1822.69634}, "trend_signal": 1, "fair_value": 952.902919, "relative_strength": -1.542657, "rate_of_change": 0.7175572106471716, "market_dynamics": -0.85759, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1787.659607, "high": 1874.626831, "low": 1787.659607, "close": 1832.109497, "volume": 6100}, "trend_line": 1761.641793, "activity_lines": {"activity_5": 1815.746826, "activity_10": 1809.568308, "activity_20": 1838.625152, "activity_30": 1828.110849}, "trend_signal": 1, "fair_value": 960.843347, "relative_strength": -1.219419, "rate_of_change": 0.7697806024670079, "market_dynamics": -0.759066, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1835.974731, "high": 1835.974731, "low": 1730.647917, "close": 1745.142456, "volume": 4300}, "trend_line": 1772.232031, "activity_lines": {"activity_5": 1794.681486, "activity_10": 1796.444198, "activity_20": 1826.969718, "activity_30": 1827.046375}, "trend_signal": 1, "fair_value": 968.226294, "relative_strength": -8.139264, "rate_of_change": 0.6011572864631737, "market_dynamics": -0.797032, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1743.209871, "high": 1787.65979, "low": 1707.456421, "close": 1708.422852, "volume": 11100}, "trend_line": 1783.675362, "activity_lines": {"activity_5": 1761.956039, "activity_10": 1779.5427, "activity_20": 1812.668444, "activity_30": 1822.929654}, "trend_signal": 0, "fair_value": 975.205333, "relative_strength": -9.9375, "rate_of_change": 0.6457016237057247, "market_dynamics": -0.816088, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1708.422809, "high": 1835.974687, "low": 1670.737011, "close": 1740.310791, "volume": 7800}, "trend_line": 1795.798165, "activity_lines": {"activity_5": 1748.170101, "activity_10": 1770.951394, "activity_20": 1802.595891, "activity_30": 1820.13194}, "trend_signal": 0, "fair_value": 982.208219, "relative_strength": -6.354989, "rate_of_change": 0.679652993939823, "market_dynamics": -0.801672, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1701.65874, "high": 1796.356387, "low": 1701.65874, "close": 1702.625, "volume": 5200}, "trend_line": 1805.770036, "activity_lines": {"activity_5": 1728.135409, "activity_10": 1756.790672, "activity_20": 1789.90972, "activity_30": 1814.120768}, "trend_signal": 0, "fair_value": 988.92138, "relative_strength": -13.552411, "rate_of_change": 0.5552890739255191, "market_dynamics": -0.89006, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1699.726201, "high": 1831.58008, "low": 1690.063171, "close": 1830.605835, "volume": 11300}, "trend_line": 1820.103796, "activity_lines": {"activity_5": 1756.429981, "activity_10": 1767.603396, "activity_20": 1790.571763, "activity_30": 1815.723078}, "trend_signal": 0, "fair_value": 996.5091, "relative_strength": -6.291082, "rate_of_change": 0.7937754926840648, "market_dynamics": -0.622359, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1869.575591, "high": 1869.575591, "low": 1809.172409, "close": 1842.296875, "volume": 11300}, "trend_line": 1832.334757, "activity_lines": {"activity_5": 1788.72181, "activity_10": 1779.497386, "activity_20": 1792.809942, "activity_30": 1817.154889}, "trend_signal": 0, "fair_value": 1004.219911, "relative_strength": -2.684982, "rate_of_change": 0.6719924999266349, "market_dynamics": -0.383092, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1859.833068, "high": 2090.729043, "low": 1853.987688, "close": 2045.913818, "volume": 33900}, "trend_line": 1850.362341, "activity_lines": {"activity_5": 1882.408992, "activity_10": 1826.80431, "activity_20": 1814.884055, "activity_30": 1830.934183}, "trend_signal": 0, "fair_value": 1013.254017, "relative_strength": 6.054091, "rate_of_change": 0.9838586497980146, "market_dynamics": 0.128921, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2036.171632, "high": 2059.553102, "low": 1959.205907, "close": 2058.578857, "volume": 26900}, "trend_line": 1864.210551, "activity_lines": {"activity_5": 1957.818457, "activity_10": 1872.544187, "activity_20": 1837.468347, "activity_30": 1844.367507}, "trend_signal": 0, "fair_value": 1022.375327, "relative_strength": 13.098471, "rate_of_change": 0.7484053092280201, "market_dynamics": 0.677669, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2107.291438, "high": 2107.291438, "low": 1898.802906, "close": 1929.978882, "volume": 9700}, "trend_line": 1861.836096, "activity_lines": {"activity_5": 1969.143392, "activity_10": 1890.837333, "activity_20": 1846.689784, "activity_30": 1848.610625}, "trend_signal": 0, "fair_value": 1030.636166, "relative_strength": 3.253512, "rate_of_change": -0.12737053755683297, "market_dynamics": 0.780603, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1929.978852, "high": 1998.175903, "low": 1929.978852, "close": 1949.463745, "volume": 600}, "trend_line": 1863.460982, "activity_lines": {"activity_5": 1971.806356, "activity_10": 1910.085562, "activity_20": 1857.6874, "activity_30": 1854.264022}, "trend_signal": 0, "fair_value": 1039.100151, "relative_strength": 3.126397, "rate_of_change": 0.08727331065774227, "market_dynamics": 0.805527, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1998.175986, "high": 1998.175986, "low": 1827.683221, "close": 1904.64856, "volume": 5000}, "trend_line": 1862.81899, "activity_lines": {"activity_5": 1951.607064, "activity_10": 1919.051862, "activity_20": 1864.193978, "activity_30": 1856.921285}, "trend_signal": 0, "fair_value": 1047.385198, "relative_strength": 0.484177, "rate_of_change": -0.03445159336317528, "market_dynamics": 0.555546, "expectation": {"probability": 59.0632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1904.64856, "high": 1906.59689, "low": 1820.863356, "close": 1838.39978, "volume": 5000}, "trend_line": 1858.809139, "activity_lines": {"activity_5": 1905.168066, "activity_10": 1913.072818, "activity_20": 1864.390833, "activity_30": 1855.345852}, "trend_signal": 0, "fair_value": 1055.197423, "relative_strength": -4.637314, "rate_of_change": -0.21525714637470098, "market_dynamics": 0.218915, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1841.322541, "high": 2045.913912, "low": 1789.687528, "close": 1987.459229, "volume": 26500}, "trend_line": 1860.21888, "activity_lines": {"activity_5": 1922.249821, "activity_10": 1931.832275, "activity_20": 1878.822893, "activity_30": 1863.645858}, "trend_signal": 1, "fair_value": 1063.935063, "relative_strength": 3.13939, "rate_of_change": 0.07584108397263158, "market_dynamics": 0.313675, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1938.746886, "high": 1977.716873, "low": 1782.86792, "close": 1822.81189, "volume": 5100}, "trend_line": 1856.108171, "activity_lines": {"activity_5": 1889.190438, "activity_10": 1916.162245, "activity_20": 1876.733262, "activity_30": 1861.232504}, "trend_signal": 1, "fair_value": 1071.701535, "relative_strength": -5.158978, "rate_of_change": -0.22097985587587496, "market_dynamics": 0.16195, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1835.477123, "high": 1881.266516, "low": 1752.666337, "close": 1779.94519, "volume": 9900}, "trend_line": 1851.180558, "activity_lines": {"activity_5": 1848.986621, "activity_10": 1890.513053, "activity_20": 1870.435109, "activity_30": 1856.318763}, "trend_signal": 0, "fair_value": 1079.247388, "relative_strength": -7.959354, "rate_of_change": -0.26548091738345486, "market_dynamics": 0.035804, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1779.945103, "high": 1963.103167, "low": 1756.563229, "close": 1907.571289, "volume": 29000}, "trend_line": 1850.249467, "activity_lines": {"activity_5": 1862.626074, "activity_10": 1888.989708, "activity_20": 1876.259536, "activity_30": 1859.956875}, "trend_signal": 1, "fair_value": 1087.593302, "relative_strength": -1.980236, "rate_of_change": -0.05029714664926402, "market_dynamics": 0.165026, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1907.571289, "high": 1907.571289, "low": 1851.065016, "close": 1880.292358, "volume": 2500}, "trend_line": 1849.600854, "activity_lines": {"activity_5": 1866.977702, "activity_10": 1881.319751, "activity_20": 1878.75391, "activity_30": 1861.895126}, "trend_signal": 1, "fair_value": 1095.794445, "relative_strength": -3.081569, "rate_of_change": -0.035055435040969446, "market_dynamics": -0.135724, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1880.292358, "high": 1880.292358, "low": 1779.945078, "close": 1851.064941, "volume": 8300}, "trend_line": 1850.490385, "activity_lines": {"activity_5": 1858.794018, "activity_10": 1871.347017, "activity_20": 1878.23988, "activity_30": 1861.989583}, "trend_signal": 1, "fair_value": 1103.693875, "relative_strength": -7.157048, "rate_of_change": 0.04809313307118713, "market_dynamics": -0.185925, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1851.064941, "high": 1947.51533, "low": 1773.125365, "close": 1877.369507, "volume": 18900}, "trend_line": 1849.293404, "activity_lines": {"activity_5": 1868.471476, "activity_10": 1869.929912, "activity_20": 1880.154587, "activity_30": 1863.72372}, "trend_signal": 1, "fair_value": 1111.936469, "relative_strength": -8.990049, "rate_of_change": -0.06468452955512388, "market_dynamics": -0.205612, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1916.339294, "high": 1916.339294, "low": 1826.708761, "close": 1853.987671, "volume": 3300}, "trend_line": 1847.671338, "activity_lines": {"activity_5": 1866.717814, "activity_10": 1865.218097, "activity_20": 1879.415264, "activity_30": 1864.026576}, "trend_signal": 1, "fair_value": 1119.908804, "relative_strength": -10.752767, "rate_of_change": -0.08771274458078931, "market_dynamics": -0.537061, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1852.039311, "high": 1929.978893, "low": 1852.039311, "close": 1880.292358, "volume": 1800}, "trend_line": 1846.861678, "activity_lines": {"activity_5": 1868.796216, "activity_10": 1867.024882, "activity_20": 1881.076967, "activity_30": 1866.131158}, "trend_signal": 1, "fair_value": 1127.983552, "relative_strength": -7.052624, "rate_of_change": -0.04382056393625356, "market_dynamics": -0.706546, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1880.292358, "high": 1881.266602, "low": 1822.811918, "close": 1881.266602, "volume": 500}, "trend_line": 1848.017098, "activity_lines": {"activity_5": 1873.017961, "activity_10": 1869.451642, "activity_20": 1882.187884, "activity_30": 1868.35083}, "trend_signal": 1, "fair_value": 1135.890001, "relative_strength": -1.326453, "rate_of_change": 0.06256126345375657, "market_dynamics": -0.825706, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1881.266602, "high": 1881.266602, "low": 1879.318115, "close": 1879.318115, "volume": 100}, "trend_line": 1850.299341, "activity_lines": {"activity_5": 1876.52526, "activity_10": 1870.744735, "activity_20": 1882.290166, "activity_30": 1870.370251}, "trend_signal": 1, "fair_value": 1143.699698, "relative_strength": 3.083129, "rate_of_change": 0.12349685522227134, "market_dynamics": -0.904358, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1840.348355, "high": 1899.7771, "low": 1570.482466, "close": 1890.03479, "volume": 28200}, "trend_line": 1853.42196, "activity_lines": {"activity_5": 1881.72124, "activity_10": 1875.952517, "activity_20": 1882.751143, "activity_30": 1872.933828}, "trend_signal": 1, "fair_value": 1151.854954, "relative_strength": 5.811646, "rate_of_change": 0.16876290937402363, "market_dynamics": -0.700105, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1885.163373, "high": 1943.618249, "low": 1884.189128, "close": 1891.009033, "volume": 11900}, "trend_line": 1857.350094, "activity_lines": {"activity_5": 1886.397615, "activity_10": 1880.115199, "activity_20": 1882.412478, "activity_30": 1875.3588}, "trend_signal": 1, "fair_value": 1160.04053, "relative_strength": -2.799327, "rate_of_change": 0.21193954127963394, "market_dynamics": -0.510284, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1844.245315, "high": 1872.498413, "low": 1814.043728, "close": 1869.575562, "volume": 1000}, "trend_line": 1861.207983, "activity_lines": {"activity_5": 1881.46141, "activity_10": 1878.361543, "activity_20": 1879.744896, "activity_30": 1876.14754}, "trend_signal": 1, "fair_value": 1168.197051, "relative_strength": -4.812402, "rate_of_change": 0.2077093065256072, "market_dynamics": -0.406558, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1851.064941, "high": 1852.039186, "low": 1851.064941, "close": 1851.064941, "volume": 2400}, "trend_line": 1861.807621, "activity_lines": {"activity_5": 1871.06945, "activity_10": 1873.933152, "activity_20": 1875.184499, "activity_30": 1875.49315}, "trend_signal": 1, "fair_value": 1176.198801, "relative_strength": -6.624252, "rate_of_change": 0.032217678275449, "market_dynamics": -0.50629, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1850.090697, "high": 1851.064941, "low": 1802.352706, "close": 1851.064941, "volume": 1200}, "trend_line": 1862.342839, "activity_lines": {"activity_5": 1862.690934, "activity_10": 1870.036168, "activity_20": 1871.551954, "activity_30": 1874.800074}, "trend_signal": 1, "fair_value": 1184.013968, "relative_strength": -1.043365, "rate_of_change": 0.02874722361016623, "market_dynamics": -0.642294, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1851.064941, "high": 1890.03479, "low": 1812.095153, "close": 1851.064941, "volume": 800}, "trend_line": 1864.456344, "activity_lines": {"activity_5": 1856.195963, "activity_10": 1866.139184, "activity_20": 1868.907571, "activity_30": 1874.072468}, "trend_signal": 0, "fair_value": 1191.889323, "relative_strength": -1.768235, "rate_of_change": 0.11348635470013113, "market_dynamics": -0.71119, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1851.064941, "high": 1851.064973, "low": 1812.095153, "close": 1831.580078, "volume": 1500}, "trend_line": 1864.438696, "activity_lines": {"activity_5": 1845.804028, "activity_10": 1859.177763, "activity_20": 1864.783266, "activity_30": 1871.951419}, "trend_signal": 0, "fair_value": 1199.603664, "relative_strength": -5.669065, "rate_of_change": -0.0009465493819043436, "market_dynamics": -0.890601, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1851.064957, "high": 1864.812988, "low": 1802.352721, "close": 1864.812988, "volume": 1900}, "trend_line": 1868.427714, "activity_lines": {"activity_5": 1850.45166, "activity_10": 1858.6661, "activity_20": 1864.385352, "activity_30": 1871.975566}, "trend_signal": 0, "fair_value": 1207.681504, "relative_strength": -8.487933, "rate_of_change": 0.21395275739331615, "market_dynamics": -0.777196, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1914.894775, "high": 1914.894775, "low": 1914.894775, "close": 1914.894775, "volume": 1000}, "trend_line": 1875.310111, "activity_lines": {"activity_5": 1872.110726, "activity_10": 1867.541659, "activity_20": 1868.946825, "activity_30": 1874.973441}, "trend_signal": 0, "fair_value": 1215.972044, "relative_strength": -2.696215, "rate_of_change": 0.36835232898927567, "market_dynamics": -0.535306, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1909.002955, "high": 1909.002955, "low": 1839.281114, "close": 1865.795044, "volume": 1200}, "trend_line": 1879.49292, "activity_lines": {"activity_5": 1873.147892, "activity_10": 1866.878573, "activity_20": 1868.467871, "activity_30": 1874.359566}, "trend_signal": 0, "fair_value": 1223.815429, "relative_strength": -7.077702, "rate_of_change": 0.22304625648125173, "market_dynamics": -0.525572, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1865.795044, "high": 1865.795044, "low": 1787.235253, "close": 1865.795044, "volume": 800}, "trend_line": 1884.931921, "activity_lines": {"activity_5": 1873.203052, "activity_10": 1866.461361, "activity_20": 1868.56827, "activity_30": 1873.475832}, "trend_signal": 0, "fair_value": 1231.604645, "relative_strength": -5.057256, "rate_of_change": 0.289386618173597, "market_dynamics": -0.315304, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1865.795044, "high": 1865.795044, "low": 1826.515148, "close": 1865.795044, "volume": 1000}, "trend_line": 1886.104895, "activity_lines": {"activity_5": 1872.276204, "activity_10": 1866.484872, "activity_20": 1868.463988, "activity_30": 1872.241195}, "trend_signal": 0, "fair_value": 1239.532293, "relative_strength": -1.875942, "rate_of_change": 0.06222898487376404, "market_dynamics": -0.292243, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1826.515148, "high": 1865.795044, "low": 1826.515148, "close": 1865.795044, "volume": 900}, "trend_line": 1886.888167, "activity_lines": {"activity_5": 1869.068359, "activity_10": 1866.966819, "activity_20": 1867.950897, "activity_30": 1870.930882}, "trend_signal": 0, "fair_value": 1247.17104, "relative_strength": -1.788856, "rate_of_change": 0.04152854923798523, "market_dynamics": -0.526487, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1865.795044, "high": 1872.668945, "low": 1787.235202, "close": 1872.668945, "volume": 4300}, "trend_line": 1881.113338, "activity_lines": {"activity_5": 1868.086344, "activity_10": 1868.767303, "activity_20": 1868.291397, "activity_30": 1870.013513}, "trend_signal": 0, "fair_value": 1254.962188, "relative_strength": -4.604267, "rate_of_change": -0.3060504115186363, "market_dynamics": -0.472844, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1872.668945, "high": 1872.668945, "low": 1830.443138, "close": 1865.795044, "volume": 600}, "trend_line": 1874.687211, "activity_lines": {"activity_5": 1867.628084, "activity_10": 1868.925186, "activity_20": 1868.013543, "activity_30": 1869.025236}, "trend_signal": 0, "fair_value": 1262.877799, "relative_strength": -2.492768, "rate_of_change": -0.34161296239770633, "market_dynamics": -0.515968, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1865.795044, "high": 1865.795044, "low": 1827.497146, "close": 1865.795044, "volume": 1000}, "trend_line": 1872.54775, "activity_lines": {"activity_5": 1867.169824, "activity_10": 1868.81525, "activity_20": 1867.665545, "activity_30": 1868.451547}, "trend_signal": 0, "fair_value": 1270.78739, "relative_strength": -1.280695, "rate_of_change": -0.11412362486106398, "market_dynamics": -0.472651, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1865.795044, "high": 1865.795044, "low": 1865.795044, "close": 1865.795044, "volume": 0}, "trend_line": 1869.758793, "activity_lines": {"activity_5": 1866.711564, "activity_10": 1868.437493, "activity_20": 1867.372663, "activity_30": 1868.015889}, "trend_signal": 0, "fair_value": 1278.612719, "relative_strength": -0.863204, "rate_of_change": -0.14893916590377906, "market_dynamics": -0.398524, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1846.155096, "high": 1865.795044, "low": 1807.857198, "close": 1865.795044, "volume": 2600}, "trend_line": 1868.463676, "activity_lines": {"activity_5": 1866.253304, "activity_10": 1867.437646, "activity_20": 1867.023556, "activity_30": 1867.760163}, "trend_signal": 0, "fair_value": 1286.389898, "relative_strength": -2.666228, "rate_of_change": -0.06926652811306722, "market_dynamics": -0.299851, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1865.795044, "high": 1865.795044, "low": 1833.38913, "close": 1865.795044, "volume": 4300}, "trend_line": 1869.376851, "activity_lines": {"activity_5": 1865.795044, "activity_10": 1866.419944, "activity_20": 1866.743484, "activity_30": 1867.587993}, "trend_signal": 0, "fair_value": 1294.437921, "relative_strength": -3.20532, "rate_of_change": 0.04887304001300318, "market_dynamics": -0.092192, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1865.795044, "high": 1914.894775, "low": 1747.955302, "close": 1890.344971, "volume": 12900}, "trend_line": 1866.139709, "activity_lines": {"activity_5": 1873.978353, "activity_10": 1870.758587, "activity_20": 1868.875174, "activity_30": 1868.940775}, "trend_signal": 1, "fair_value": 1302.474791, "relative_strength": 0.35467, "rate_of_change": -0.17316690309224061, "market_dynamics": 0.259129, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1905.074829, "high": 1918.822793, "low": 1873.651013, "close": 1905.074829, "volume": 4800}, "trend_line": 1868.881807, "activity_lines": {"activity_5": 1885.434953, "activity_10": 1877.329024, "activity_20": 1872.357199, "activity_30": 1871.452719}, "trend_signal": 1, "fair_value": 1310.509782, "relative_strength": -2.524747, "rate_of_change": 0.1469395880048733, "market_dynamics": 0.64127, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1919.804932, "high": 1919.804932, "low": 1919.804932, "close": 1919.804932, "volume": 1000}, "trend_line": 1873.543799, "activity_lines": {"activity_5": 1899.182935, "activity_10": 1885.863483, "activity_20": 1877.170471, "activity_30": 1874.738081}, "trend_signal": 1, "fair_value": 1318.831796, "relative_strength": -0.57749, "rate_of_change": 0.2494535493115887, "market_dynamics": 0.917009, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1895.254865, "high": 1943.372681, "low": 1895.254865, "close": 1934.534668, "volume": 1400}, "trend_line": 1874.442578, "activity_lines": {"activity_5": 1914.240169, "activity_10": 1896.094079, "activity_20": 1883.249452, "activity_30": 1878.672976}, "trend_signal": 1, "fair_value": 1327.242214, "relative_strength": 2.031164, "rate_of_change": 0.047972137106140685, "market_dynamics": 1.13663, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1933.552856, "high": 1933.552856, "low": 1909.984741, "close": 1909.984741, "volume": 300}, "trend_line": 1875.432324, "activity_lines": {"activity_5": 1916.531453, "activity_10": 1900.611239, "activity_20": 1886.681016, "activity_30": 1880.966019}, "trend_signal": 1, "fair_value": 1335.549429, "relative_strength": 2.657239, "rate_of_change": 0.05280215097633126, "market_dynamics": 1.142258, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1909.984741, "high": 1933.552856, "low": 1870.704849, "close": 1929.624878, "volume": 7800}, "trend_line": 1878.050989, "activity_lines": {"activity_5": 1922.42347, "activity_10": 1908.020865, "activity_20": 1891.702499, "activity_30": 1884.462313}, "trend_signal": 1, "fair_value": 1343.964487, "relative_strength": -0.103262, "rate_of_change": 0.13962993846745517, "market_dynamics": 1.255234, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1901.146813, "high": 1924.714785, "low": 1901.146813, "close": 1915.876831, "volume": 700}, "trend_line": 1879.334566, "activity_lines": {"activity_5": 1921.114144, "activity_10": 1911.770304, "activity_20": 1895.040549, "activity_30": 1886.90269}, "trend_signal": 1, "fair_value": 1352.297434, "relative_strength": 0.176915, "rate_of_change": 0.06834622741970307, "market_dynamics": 1.161651, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1929.624867, "high": 1933.552856, "low": 1855.975034, "close": 1856.957031, "volume": 10400}, "trend_line": 1879.433545, "activity_lines": {"activity_5": 1899.444751, "activity_10": 1903.896473, "activity_20": 1892.458561, "activity_30": 1885.458978}, "trend_signal": 1, "fair_value": 1360.300841, "relative_strength": -0.864341, "rate_of_change": 0.005266704598041187, "market_dynamics": 0.850765, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1856.957031, "high": 1875.614874, "low": 1846.154949, "close": 1851.064941, "volume": 1500}, "trend_line": 1878.459298, "activity_lines": {"activity_5": 1880.001188, "activity_10": 1895.112045, "activity_20": 1889.194579, "activity_30": 1883.628745}, "trend_signal": 1, "fair_value": 1368.212309, "relative_strength": -2.126195, "rate_of_change": -0.05183726780826958, "market_dynamics": 0.384599, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1851.065083, "high": 1875.615018, "low": 1815.713071, "close": 1862.848999, "volume": 7800}, "trend_line": 1877.845378, "activity_lines": {"activity_5": 1870.050293, "activity_10": 1888.737993, "activity_20": 1887.118356, "activity_30": 1882.621629}, "trend_signal": 0, "fair_value": 1376.253485, "relative_strength": -0.603717, "rate_of_change": -0.03268210286236435, "market_dynamics": -0.132778, "expectation": {"probability": 46.8099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1824.551164, "high": 1861.867065, "low": 1689.0354, "close": 1689.0354, "volume": 7900}, "trend_line": 1871.50262, "activity_lines": {"activity_5": 1805.303914, "activity_10": 1850.815032, "activity_20": 1868.736293, "activity_30": 1870.44034}, "trend_signal": 0, "fair_value": 1383.192509, "relative_strength": -6.009837, "rate_of_change": -0.3377678521516697, "market_dynamics": -0.584652, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1728.315295, "high": 1800.983097, "low": 1689.03531, "close": 1722.423218, "volume": 5900}, "trend_line": 1865.915568, "activity_lines": {"activity_5": 1767.726107, "activity_10": 1822.622758, "activity_20": 1854.375735, "activity_30": 1860.822314}, "trend_signal": 0, "fair_value": 1390.351576, "relative_strength": -3.594546, "rate_of_change": -0.29853295102520805, "market_dynamics": -0.820376, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1723.405403, "high": 1854.010986, "low": 1698.855469, "close": 1854.010986, "volume": 2300}, "trend_line": 1864.6823, "activity_lines": {"activity_5": 1786.907796, "activity_10": 1821.676471, "activity_20": 1853.230069, "activity_30": 1860.054277}, "trend_signal": 0, "fair_value": 1398.336098, "relative_strength": 3.09804, "rate_of_change": -0.06609452330803174, "market_dynamics": -0.792856, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1851.064883, "high": 1853.029117, "low": 1817.677147, "close": 1850.082886, "volume": 1400}, "trend_line": 1864.032544, "activity_lines": {"activity_5": 1804.976522, "activity_10": 1821.212238, "activity_20": 1851.766412, "activity_30": 1859.112379}, "trend_signal": 0, "fair_value": 1406.29544, "relative_strength": 0.877544, "rate_of_change": -0.03484539966942492, "market_dynamics": -0.872562, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1854.992984, "high": 1861.00354, "low": 1830.443072, "close": 1861.00354, "volume": 26100}, "trend_line": 1864.363831, "activity_lines": {"activity_5": 1826.750936, "activity_10": 1824.269065, "activity_20": 1851.417637, "activity_30": 1858.91696}, "trend_signal": 0, "fair_value": 1414.312748, "relative_strength": 2.800436, "rate_of_change": 0.01777259742949932, "market_dynamics": -0.624678, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1816.458186, "high": 1856.054005, "low": 1805.569336, "close": 1845.165161, "volume": 700}, "trend_line": 1864.167171, "activity_lines": {"activity_5": 1843.368921, "activity_10": 1825.336754, "activity_20": 1849.615995, "activity_30": 1857.678336}, "trend_signal": 0, "fair_value": 1422.144266, "relative_strength": 11.677767, "rate_of_change": -0.010548370266030867, "market_dynamics": -0.505521, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1781.81189, "high": 1821.407593, "low": 1781.81189, "close": 1821.407593, "volume": 300}, "trend_line": 1863.178593, "activity_lines": {"activity_5": 1841.659066, "activity_10": 1823.620517, "activity_20": 1845.649965, "activity_30": 1854.919653}, "trend_signal": 0, "fair_value": 1429.805435, "relative_strength": 10.772445, "rate_of_change": -0.053030544437152376, "market_dynamics": -0.493477, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1821.407593, "high": 1892.68017, "low": 1781.811849, "close": 1859.023682, "volume": 2400}, "trend_line": 1864.09338, "activity_lines": {"activity_5": 1845.888949, "activity_10": 1830.461191, "activity_20": 1845.477788, "activity_30": 1854.651595}, "trend_signal": 0, "fair_value": 1437.785977, "relative_strength": 9.419972, "rate_of_change": 0.049098191844668376, "market_dynamics": -0.391476, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1880.80134, "high": 1970.881851, "low": 1814.478369, "close": 1881.79126, "volume": 14600}, "trend_line": 1864.659322, "activity_lines": {"activity_5": 1857.373845, "activity_10": 1841.403849, "activity_20": 1847.506197, "activity_30": 1855.793393}, "trend_signal": 0, "fair_value": 1445.906446, "relative_strength": 7.656855, "rate_of_change": 0.030360174338473857, "market_dynamics": -0.293289, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1921.387085, "high": 1959.992999, "low": 1764.983595, "close": 1890.700317, "volume": 14100}, "trend_line": 1863.85284, "activity_lines": {"activity_5": 1869.714535, "activity_10": 1853.407675, "activity_20": 1850.306915, "activity_30": 1857.473457}, "trend_signal": 0, "fair_value": 1454.05995, "relative_strength": 4.848297, "rate_of_change": -0.043250903287520744, "market_dynamics": -0.004571, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1890.700317, "high": 1890.700317, "low": 1851.104614, "close": 1851.104614, "volume": 200}, "trend_line": 1863.363159, "activity_lines": {"activity_5": 1866.876872, "activity_10": 1857.705895, "activity_20": 1849.218017, "activity_30": 1856.650991}, "trend_signal": 0, "fair_value": 1461.857316, "relative_strength": 0.829772, "rate_of_change": -0.026272514089686325, "market_dynamics": 0.162997, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1851.104585, "high": 1880.801392, "low": 1801.609683, "close": 1830.31665, "volume": 1200}, "trend_line": 1862.180546, "activity_lines": {"activity_5": 1856.713924, "activity_10": 1855.277772, "activity_20": 1846.336172, "activity_30": 1854.518958}, "trend_signal": 0, "fair_value": 1469.533463, "relative_strength": -1.005904, "rate_of_change": -0.06346658697677658, "market_dynamics": 0.246026, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1830.31665, "high": 1877.831787, "low": 1790.720982, "close": 1868.922607, "volume": 2400}, "trend_line": 1862.284798, "activity_lines": {"activity_5": 1858.825691, "activity_10": 1857.907215, "activity_20": 1847.487076, "activity_30": 1854.95393}, "trend_signal": 0, "fair_value": 1477.535328, "relative_strength": 2.741604, "rate_of_change": 0.005598383047433057, "market_dynamics": 0.225427, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1831.306641, "high": 1868.922733, "low": 1791.710841, "close": 1865.953003, "volume": 2200}, "trend_line": 1862.290063, "activity_lines": {"activity_5": 1859.287663, "activity_10": 1859.72561, "activity_20": 1848.597457, "activity_30": 1855.190588}, "trend_signal": 0, "fair_value": 1485.572327, "relative_strength": 0.33381, "rate_of_change": 0.0002827172302358295, "market_dynamics": 0.160764, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1865.953003, "high": 1865.953003, "low": 1860.01355, "close": 1860.01355, "volume": 600}, "trend_line": 1861.868217, "activity_lines": {"activity_5": 1858.8257, "activity_10": 1860.175557, "activity_20": 1849.468755, "activity_30": 1855.043717}, "trend_signal": 0, "fair_value": 1493.57727, "relative_strength": 0.477691, "rate_of_change": -0.022652002949551234, "market_dynamics": 0.295977, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1860.01355, "high": 1860.01355, "low": 1860.01355, "close": 1860.01355, "volume": 0}, "trend_line": 1861.6755, "activity_lines": {"activity_5": 1860.409522, "activity_10": 1860.643504, "activity_20": 1850.578012, "activity_30": 1854.924061}, "trend_signal": 0, "fair_value": 1501.564158, "relative_strength": 0.231018, "rate_of_change": -0.01035073257281465, "market_dynamics": 0.404903, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1820.417847, "high": 1860.01355, "low": 1820.417847, "close": 1820.417847, "volume": 600}, "trend_line": 1860.162927, "activity_lines": {"activity_5": 1848.200847, "activity_10": 1853.642261, "activity_20": 1848.247731, "activity_30": 1852.262277}, "trend_signal": 0, "fair_value": 1509.321302, "relative_strength": -3.306277, "rate_of_change": -0.08124794036339711, "market_dynamics": 0.191884, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1820.417847, "high": 1829.326837, "low": 1781.811776, "close": 1827.347046, "volume": 900}, "trend_line": 1858.881327, "activity_lines": {"activity_5": 1838.961825, "activity_10": 1847.918868, "activity_20": 1847.031941, "activity_30": 1850.145123}, "trend_signal": 0, "fair_value": 1517.098788, "relative_strength": -7.117212, "rate_of_change": -0.06889719074591716, "market_dynamics": 0.002056, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1787.751206, "high": 1821.407593, "low": 1780.821899, "close": 1780.821899, "volume": 4200}, "trend_line": 1856.048889, "activity_lines": {"activity_5": 1816.986125, "activity_10": 1834.312296, "activity_20": 1841.526185, "activity_30": 1845.109031}, "trend_signal": 0, "fair_value": 1524.590075, "relative_strength": -8.66778, "rate_of_change": -0.15237325583184677, "market_dynamics": -0.316096, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1781.81189, "high": 1833.286409, "low": 1781.811808, "close": 1805.569336, "volume": 6900}, "trend_line": 1854.041366, "activity_lines": {"activity_5": 1808.934977, "activity_10": 1827.041064, "activity_20": 1838.711818, "activity_30": 1841.852285}, "trend_signal": 0, "fair_value": 1532.137679, "relative_strength": -6.856795, "rate_of_change": -0.10816110566363385, "market_dynamics": -0.555276, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1786.761309, "high": 1822.397547, "low": 1785.771484, "close": 1789.731079, "volume": 6600}, "trend_line": 1850.687569, "activity_lines": {"activity_5": 1799.234025, "activity_10": 1818.437986, "activity_20": 1834.661805, "activity_30": 1837.703235}, "trend_signal": 0, "fair_value": 1539.51755, "relative_strength": -8.180594, "rate_of_change": -0.18089116356856874, "market_dynamics": -0.592479, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1786.761393, "high": 1825.367188, "low": 1781.811788, "close": 1825.367188, "volume": 7700}, "trend_line": 1848.030648, "activity_lines": {"activity_5": 1806.097274, "activity_10": 1817.430083, "activity_20": 1833.526205, "activity_30": 1836.069662}, "trend_signal": 0, "fair_value": 1547.065669, "relative_strength": -9.841083, "rate_of_change": -0.14356399451235582, "market_dynamics": -0.572844, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1805.569336, "high": 1880.80148, "low": 1752.11499, "close": 1827.347046, "volume": 8500}, "trend_line": 1844.948718, "activity_lines": {"activity_5": 1813.290519, "activity_10": 1816.872144, "activity_20": 1832.088953, "activity_30": 1834.735236}, "trend_signal": 0, "fair_value": 1554.67463, "relative_strength": -8.017377, "rate_of_change": -0.16676833814066863, "market_dynamics": -0.450073, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1827.347046, "high": 1861.00354, "low": 1781.811867, "close": 1802.599609, "volume": 19400}, "trend_line": 1840.550883, "activity_lines": {"activity_5": 1812.234619, "activity_10": 1812.57059, "activity_20": 1828.421774, "activity_30": 1832.003035}, "trend_signal": 0, "fair_value": 1562.09486, "relative_strength": -11.096772, "rate_of_change": -0.23837166621993805, "market_dynamics": -0.420478, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1803.589539, "high": 1949.104181, "low": 1803.589539, "close": 1947.12439, "volume": 18400}, "trend_line": 1841.788871, "activity_lines": {"activity_5": 1857.901799, "activity_10": 1835.698149, "activity_20": 1838.74497, "activity_30": 1838.878745}, "trend_signal": 0, "fair_value": 1570.537831, "relative_strength": -7.241218, "rate_of_change": 0.06726181880839961, "market_dynamics": 0.095519, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1950.094033, "high": 2424.253906, "low": 1932.275963, "close": 2325.264404, "volume": 70800}, "trend_line": 1854.976855, "activity_lines": {"activity_5": 2020.178646, "activity_10": 1925.994604, "activity_20": 1884.671402, "activity_30": 1870.070715}, "trend_signal": 1, "fair_value": 1581.452926, "relative_strength": 12.449122, "rate_of_change": 0.7160421157740786, "market_dynamics": 0.68813, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2375.749241, "high": 2434.153076, "low": 2248.05246, "close": 2360.900635, "volume": 35800}, "trend_line": 1869.810982, "activity_lines": {"activity_5": 2158.632015, "activity_10": 2014.311268, "activity_20": 1931.705573, "activity_30": 1902.710959}, "trend_signal": 1, "fair_value": 1592.548309, "relative_strength": 13.612801, "rate_of_change": 0.7996933740717795, "market_dynamics": 1.251982, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2336.153232, "high": 2387.627795, "low": 2256.961505, "close": 2280.718994, "volume": 18400}, "trend_line": 1883.936381, "activity_lines": {"activity_5": 2234.655941, "activity_10": 2078.222492, "activity_20": 1968.534384, "activity_30": 1929.221153}, "trend_signal": 1, "fair_value": 1602.858862, "relative_strength": 8.895515, "rate_of_change": 0.755445290244852, "market_dynamics": 1.723914, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2280.719303, "high": 2372.779471, "low": 2280.719303, "close": 2336.15332, "volume": 16400}, "trend_line": 1900.105994, "activity_lines": {"activity_5": 2298.933179, "activity_10": 2143.969558, "activity_20": 2008.634581, "activity_30": 1958.39644}, "trend_signal": 1, "fair_value": 1613.067337, "relative_strength": 7.11667, "rate_of_change": 0.8582886961085776, "market_dynamics": 1.733543, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2323.284566, "high": 2464.8396, "low": 2323.284566, "close": 2464.8396, "volume": 13600}, "trend_line": 1920.172347, "activity_lines": {"activity_5": 2370.535596, "activity_10": 2223.017194, "activity_20": 2058.826985, "activity_30": 1994.830866}, "trend_signal": 1, "fair_value": 1624.040536, "relative_strength": 12.047719, "rate_of_change": 1.0560649281336847, "market_dynamics": 1.597067, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2449.991168, "high": 2573.728271, "low": 2390.597552, "close": 2573.728271, "volume": 40000}, "trend_line": 1949.662109, "activity_lines": {"activity_5": 2443.919889, "activity_10": 2309.876039, "activity_20": 2116.655743, "activity_30": 2036.995764}, "trend_signal": 1, "fair_value": 1635.36867, "relative_strength": 15.747614, "rate_of_change": 1.5357872456643682, "market_dynamics": 1.552183, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2588.662863, "high": 2891.337276, "low": 2128.677331, "close": 2394.513184, "volume": 51100}, "trend_line": 1972.065108, "activity_lines": {"activity_5": 2441.001563, "activity_10": 2349.895827, "activity_20": 2153.975331, "activity_30": 2065.695834}, "trend_signal": 1, "fair_value": 1645.277145, "relative_strength": 6.597397, "rate_of_change": 1.1490708516405757, "market_dynamics": 1.514025, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2408.452017, "high": 2464.207831, "low": 2060.973788, "close": 2448.277588, "volume": 56400}, "trend_line": 1991.873995, "activity_lines": {"activity_5": 2453.763867, "activity_10": 2389.342853, "activity_20": 2193.728689, "activity_30": 2096.419219}, "trend_signal": 1, "fair_value": 1654.380679, "relative_strength": 3.57994, "rate_of_change": 1.0044742904096813, "market_dynamics": 1.498627, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2440.312576, "high": 2539.876533, "low": 2374.600431, "close": 2400.487061, "volume": 42500}, "trend_line": 2010.220801, "activity_lines": {"activity_5": 2439.425423, "activity_10": 2408.811046, "activity_20": 2226.171736, "activity_30": 2122.781353}, "trend_signal": 1, "fair_value": 1664.586255, "relative_strength": 2.535695, "rate_of_change": 0.92108266115498, "market_dynamics": 1.389, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2399.491465, "high": 2508.016178, "low": 2279.018972, "close": 2366.635254, "volume": 27000}, "trend_line": 2027.075191, "activity_lines": {"activity_5": 2409.514128, "activity_10": 2411.253684, "activity_20": 2252.8454, "activity_30": 2145.775834}, "trend_signal": 1, "fair_value": 1674.424363, "relative_strength": -2.38601, "rate_of_change": 0.8384347625701425, "market_dynamics": 1.076273, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2319.840248, "high": 2434.338651, "low": 2244.171594, "close": 2330.792236, "volume": 8500}, "trend_line": 2043.26276, "activity_lines": {"activity_5": 2374.202116, "activity_10": 2399.55194, "activity_20": 2273.692959, "activity_30": 2165.370482}, "trend_signal": 1, "fair_value": 1684.074839, "relative_strength": -9.410499, "rate_of_change": 0.7985677626499139, "market_dynamics": 0.770985, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2430.356075, "high": 2430.356075, "low": 2258.110416, "close": 2286.984131, "volume": 17600}, "trend_line": 2058.781978, "activity_lines": {"activity_5": 2340.483138, "activity_10": 2379.784579, "activity_20": 2288.126514, "activity_30": 2181.094441}, "trend_signal": 1, "fair_value": 1693.558851, "relative_strength": -7.268843, "rate_of_change": 0.7595311921605182, "market_dynamics": 0.401054, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2273.045211, "high": 2347.717967, "low": 2015.174495, "close": 2120.712158, "volume": 63600}, "trend_line": 2067.504928, "activity_lines": {"activity_5": 2258.508773, "activity_10": 2331.129887, "activity_20": 2284.502899, "activity_30": 2185.089936}, "trend_signal": 1, "fair_value": 1702.079336, "relative_strength": -13.973081, "rate_of_change": 0.4236946939118706, "market_dynamics": 0.094385, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2070.930334, "high": 2811.686202, "low": 2070.930334, "close": 2664.331543, "volume": 149600}, "trend_line": 2093.589604, "activity_lines": {"activity_5": 2379.578564, "activity_10": 2384.224299, "activity_20": 2331.255583, "activity_30": 2223.594879}, "trend_signal": 1, "fair_value": 1714.060485, "relative_strength": 11.704132, "rate_of_change": 1.2616500036705087, "market_dynamics": 0.130436, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2635.457934, "high": 3459.847412, "low": 2635.457934, "close": 3459.847412, "volume": 84200}, "trend_line": 2145.894507, "activity_lines": {"activity_5": 2748.23068, "activity_10": 2575.991082, "activity_20": 2449.564493, "activity_30": 2311.740544}, "trend_signal": 1, "fair_value": 1731.303601, "relative_strength": 39.264676, "rate_of_change": 2.498336011034195, "market_dynamics": 0.465992, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3390.152716, "high": 3579.324233, "low": 2432.34755, "close": 2683.248535, "volume": 205900}, "trend_line": 2173.632638, "activity_lines": {"activity_5": 2785.135693, "activity_10": 2608.467019, "activity_20": 2486.034091, "activity_30": 2346.408546}, "trend_signal": 1, "fair_value": 1743.339807, "relative_strength": 7.270382, "rate_of_change": 1.2926139150604605, "market_dynamics": 0.666371, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2683.248714, "high": 3305.523367, "low": 2638.444932, "close": 3036.700684, "volume": 103500}, "trend_line": 2213.845439, "activity_lines": {"activity_5": 2916.361003, "activity_10": 2703.215705, "activity_20": 2551.910954, "activity_30": 2402.090356}, "trend_signal": 1, "fair_value": 1757.388943, "relative_strength": 19.996929, "rate_of_change": 1.8500274746058598, "market_dynamics": 0.966879, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3036.70057, "high": 3245.785022, "low": 2983.931833, "close": 3091.460938, "volume": 59500}, "trend_line": 2254.596716, "activity_lines": {"activity_5": 3015.858627, "activity_10": 2796.244665, "activity_20": 2617.234824, "activity_30": 2458.71071}, "trend_signal": 1, "fair_value": 1772.090045, "relative_strength": 24.785353, "rate_of_change": 1.840746254553674, "market_dynamics": 0.991516, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3141.242796, "high": 3270.675938, "low": 2979.949178, "close": 3181.068359, "volume": 47600}, "trend_line": 2298.433895, "activity_lines": {"activity_5": 3080.508805, "activity_10": 2893.87164, "activity_20": 2685.073144, "activity_30": 2518.483075}, "trend_signal": 1, "fair_value": 1787.371572, "relative_strength": 24.520703, "rate_of_change": 1.944346795544614, "market_dynamics": 0.831114, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3146.220913, "high": 3176.090099, "low": 2991.896876, "close": 3001.853271, "volume": 10200}, "trend_line": 2336.495219, "activity_lines": {"activity_5": 3050.971501, "activity_10": 2944.721666, "activity_20": 2729.279224, "activity_30": 2563.86497}, "trend_signal": 1, "fair_value": 1801.401965, "relative_strength": 17.945979, "rate_of_change": 1.6559677475518513, "market_dynamics": 0.75728, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3001.85328, "high": 3429.978341, "low": 3001.85328, "close": 3385.174561, "volume": 42400}, "trend_line": 2387.333919, "activity_lines": {"activity_5": 3179.740902, "activity_10": 3053.717054, "activity_20": 2804.969574, "activity_30": 2631.521702}, "trend_signal": 1, "fair_value": 1818.046035, "relative_strength": 28.138084, "rate_of_change": 2.1758529436135023, "market_dynamics": 0.787591, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3504.651247, "high": 3873.037911, "low": 3429.97828, "close": 3828.234131, "volume": 33900}, "trend_line": 2454.261129, "activity_lines": {"activity_5": 3409.401758, "activity_10": 3224.09814, "activity_20": 2917.808883, "activity_30": 2724.483005}, "trend_signal": 1, "fair_value": 1837.139009, "relative_strength": 38.430672, "rate_of_change": 2.8034289408510613, "market_dynamics": 0.921651, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3758.539256, "high": 3778.452046, "low": 3410.06545, "close": 3693.822754, "volume": 27100}, "trend_line": 2516.476986, "activity_lines": {"activity_5": 3541.489925, "activity_10": 3342.018066, "activity_20": 3010.859806, "activity_30": 2804.454723}, "trend_signal": 1, "fair_value": 1855.045358, "relative_strength": 32.782026, "rate_of_change": 2.535013746697373, "market_dynamics": 1.011034, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3693.822868, "high": 3693.822868, "low": 3425.000174, "close": 3539.498535, "volume": 40400}, "trend_line": 2575.09954, "activity_lines": {"activity_5": 3581.979232, "activity_10": 3403.277033, "activity_20": 3082.484119, "activity_30": 2870.456114}, "trend_signal": 1, "fair_value": 1871.775868, "relative_strength": 27.631428, "rate_of_change": 2.3295485842364876, "market_dynamics": 1.160682, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3534.520444, "high": 3534.520444, "low": 2890.341597, "close": 3031.722412, "volume": 38500}, "trend_line": 2615.971309, "activity_lines": {"activity_5": 3429.314486, "activity_10": 3356.300941, "activity_20": 3100.018586, "activity_30": 2899.915654}, "trend_signal": 1, "fair_value": 1885.203253, "relative_strength": 7.128724, "rate_of_change": 1.58719181006882, "market_dynamics": 0.897089, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2962.027742, "high": 3225.872264, "low": 2962.027742, "close": 3131.286377, "volume": 22400}, "trend_line": 2660.689819, "activity_lines": {"activity_5": 3307.846452, "activity_10": 3335.211479, "activity_20": 3124.335893, "activity_30": 2933.161787}, "trend_signal": 1, "fair_value": 1899.172567, "relative_strength": 5.124388, "rate_of_change": 1.7094419134548753, "market_dynamics": 0.533509, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3116.351842, "high": 3818.277832, "low": 3116.351842, "close": 3718.713867, "volume": 47000}, "trend_line": 2723.801375, "activity_lines": {"activity_5": 3399.11346, "activity_10": 3412.780873, "activity_20": 3201.943637, "activity_30": 3001.421403}, "trend_signal": 1, "fair_value": 1917.154212, "relative_strength": 24.305925, "rate_of_change": 2.3719997554513825, "market_dynamics": 0.415213, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3649.019003, "high": 3823.255927, "low": 3340.370834, "close": 3663.953613, "volume": 41100}, "trend_line": 2785.021594, "activity_lines": {"activity_5": 3479.428402, "activity_10": 3467.993617, "activity_20": 3268.030401, "activity_30": 3062.076386}, "trend_signal": 1, "fair_value": 1934.333421, "relative_strength": 17.540688, "rate_of_change": 2.2476021769391985, "market_dynamics": 0.269971, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3524.564043, "high": 3658.975342, "low": 3305.523401, "close": 3335.392578, "volume": 25400}, "trend_line": 2836.114693, "activity_lines": {"activity_5": 3452.214274, "activity_10": 3453.059033, "activity_20": 3297.036705, "activity_30": 3097.584191}, "trend_signal": 1, "fair_value": 1949.773615, "relative_strength": 12.670037, "rate_of_change": 1.8345674270560133, "market_dynamics": 0.136297, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3290.588862, "high": 3434.956532, "low": 3116.351933, "close": 3285.610596, "volume": 26000}, "trend_line": 2880.7309, "activity_lines": {"activity_5": 3422.013216, "activity_10": 3426.267285, "activity_20": 3316.849936, "activity_30": 3126.583927}, "trend_signal": 1, "fair_value": 1964.930807, "relative_strength": 14.248364, "rate_of_change": 1.573145370676306, "market_dynamics": 0.05588, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3230.850369, "high": 3484.738525, "low": 3230.850369, "close": 3484.738525, "volume": 8400}, "trend_line": 2919.380037, "activity_lines": {"activity_5": 3441.262256, "activity_10": 3430.521391, "activity_20": 3351.251659, "activity_30": 3165.552161}, "trend_signal": 1, "fair_value": 1981.394553, "relative_strength": 21.479822, "rate_of_change": 1.3416434350046331, "market_dynamics": -0.257182, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3484.738514, "high": 3529.542193, "low": 3305.523256, "close": 3425.0, "volume": 19100}, "trend_line": 2954.850016, "activity_lines": {"activity_5": 3417.034977, "activity_10": 3422.103693, "activity_20": 3374.469016, "activity_30": 3198.172804}, "trend_signal": 1, "fair_value": 1997.272063, "relative_strength": 18.799443, "rate_of_change": 1.2149832687233644, "market_dynamics": -0.529015, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3425.0, "high": 3700.0, "low": 3220.0, "close": 3545.0, "volume": 53400}, "trend_line": 2996.992716, "activity_lines": {"activity_5": 3452.388623, "activity_10": 3442.835707, "activity_20": 3403.695822, "activity_30": 3236.246996}, "trend_signal": 1, "fair_value": 2013.138362, "relative_strength": 23.009145, "rate_of_change": 1.4262212894666373, "market_dynamics": -0.417717, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3545.0, "high": 3875.0, "low": 3460.0, "close": 3875.0, "volume": 100200}, "trend_line": 3048.287606, "activity_lines": {"activity_5": 3605.67251, "activity_10": 3526.273588, "activity_20": 3457.568876, "activity_30": 3292.892627}, "trend_signal": 1, "fair_value": 2030.972559, "relative_strength": 24.869828, "rate_of_change": 1.7115453676664747, "market_dynamics": -0.137905, "expectation": {"probability": 51.3749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3875.0, "high": 3875.0, "low": 3380.0, "close": 3600.0, "volume": 94200}, "trend_line": 3086.126286, "activity_lines": {"activity_5": 3631.315902, "activity_10": 3553.611443, "activity_20": 3479.486365, "activity_30": 3328.486975}, "trend_signal": 1, "fair_value": 2046.675223, "relative_strength": 12.610324, "rate_of_change": 1.2413093805690032, "market_dynamics": -0.032754, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3700.0, "high": 3770.0, "low": 3480.0, "close": 3760.0, "volume": 54200}, "trend_line": 3125.668677, "activity_lines": {"activity_5": 3689.333333, "activity_10": 3599.707888, "activity_20": 3515.974557, "activity_30": 3371.962699}, "trend_signal": 1, "fair_value": 2063.004089, "relative_strength": 14.758164, "rate_of_change": 1.2812952982313555, "market_dynamics": 0.082323, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 4360.0, "low": 3760.0, "close": 4290.0, "volume": 60000}, "trend_line": 3188.851571, "activity_lines": {"activity_5": 3905.666667, "activity_10": 3730.736812, "activity_20": 3597.811551, "activity_30": 3447.080849}, "trend_signal": 1, "fair_value": 2082.589051, "relative_strength": 30.432317, "rate_of_change": 2.0214200713251103, "market_dynamics": 0.303413, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4290.0, "high": 4300.0, "low": 4070.0, "close": 4230.0, "volume": 24000}, "trend_line": 3248.242318, "activity_lines": {"activity_5": 4044.333333, "activity_10": 3840.469624, "activity_20": 3667.966168, "activity_30": 3514.251715}, "trend_signal": 1, "fair_value": 2101.715655, "relative_strength": 21.281232, "rate_of_change": 1.8624494015372257, "market_dynamics": 0.333843, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4260.0, "high": 4990.0, "low": 4175.0, "close": 4895.0, "volume": 54400}, "trend_line": 3331.392749, "activity_lines": {"activity_5": 4359.0, "activity_10": 4060.819775, "activity_20": 3796.032503, "activity_30": 3620.494146}, "trend_signal": 1, "fair_value": 2124.96374, "relative_strength": 41.797647, "rate_of_change": 2.559859236462297, "market_dynamics": 0.77117, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4880.0, "high": 5350.0, "low": 4830.0, "close": 5090.0, "volume": 77800}, "trend_line": 3422.171574, "activity_lines": {"activity_5": 4670.666667, "activity_10": 4288.267973, "activity_20": 3934.508688, "activity_30": 3733.952679}, "trend_signal": 1, "fair_value": 2149.050095, "relative_strength": 41.498597, "rate_of_change": 2.7249511492527976, "market_dynamics": 1.285323, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4990.0, "high": 5140.0, "low": 4690.0, "close": 4985.0, "volume": 51600}, "trend_line": 3510.645166, "activity_lines": {"activity_5": 4848.0, "activity_10": 4463.818182, "activity_20": 4053.041317, "activity_30": 3834.780319}, "trend_signal": 1, "fair_value": 2172.22371, "relative_strength": 31.176745, "rate_of_change": 2.5853055607199615, "market_dynamics": 1.436594, "expectation": {"probability": 50.7004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ad6488f-138d-47f3-9724-3e660ca450e1/", "share_image": "https://sharemaestro.com/terminal/0ad6488f-138d-47f3-9724-3e660ca450e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}