{"ticker": {"uuid": "0ad8230e-4edc-4d15-9898-023fd18995df", "symbol": "KRYA", "name": "PT Bangun Karya Perkasa Jaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRYA rose 3.33%, moving from 60.00 to 62.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.33 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 27.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.33"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 73.0, "low": 59.0, "close": 62.0, "volume": 209570700}, "trend_line": 111.233333, "activity_lines": {"activity_5": 67.333333, "activity_10": 68.890909, "activity_20": 70.819048, "activity_30": 85.976344}, "trend_signal": 0, "fair_value": 92.269231, "relative_strength": -47.327907, "rate_of_change": -3.5270312228967873, "market_dynamics": 0.444083, "expectation": {"probability": 27.3202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 76.0, "high": 77.0, "low": 69.0, "close": 75.0, "volume": 23488900}, "trend_line": 247.590128, "activity_lines": {"activity_5": 77.655556, "activity_10": 82.052863, "activity_20": 103.00203, "activity_30": 164.306415}, "trend_signal": 0, "fair_value": 249.962125, "relative_strength": null, "rate_of_change": -3.6364335094576163, "market_dynamics": -0.762207, "expectation": {"probability": 21.1966, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 85.0, "high": 85.0, "low": 70.0, "close": 73.0, "volume": 16833200}, "trend_line": 238.245683, "activity_lines": {"activity_5": 75.62963, "activity_10": 79.838721, "activity_20": 96.181659, "activity_30": 153.042536}, "trend_signal": 0, "fair_value": 246.029634, "relative_strength": null, "rate_of_change": -3.774158960005053, "market_dynamics": -0.554063, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 71.0, "high": 82.0, "low": 62.0, "close": 78.0, "volume": 72648800}, "trend_line": 227.039511, "activity_lines": {"activity_5": 75.965432, "activity_10": 78.669698, "activity_20": 91.050883, "activity_30": 142.704104}, "trend_signal": 0, "fair_value": 242.376816, "relative_strength": null, "rate_of_change": -4.703620170108186, "market_dynamics": -0.288387, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.0, "high": 98.0, "low": 73.0, "close": 89.0, "volume": 97199500}, "trend_line": 216.06914, "activity_lines": {"activity_5": 80.133333, "activity_10": 79.902694, "activity_20": 88.447091, "activity_30": 133.798329}, "trend_signal": 0, "fair_value": 239.113479, "relative_strength": null, "rate_of_change": -4.83192152400293, "market_dynamics": -0.066445, "expectation": {"probability": 36.5662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.0, "high": 92.0, "low": 76.0, "close": 84.0, "volume": 46511200}, "trend_line": 203.361732, "activity_lines": {"activity_5": 82.066667, "activity_10": 80.39293, "activity_20": 86.345415, "activity_30": 125.27774}, "trend_signal": 0, "fair_value": 235.881948, "relative_strength": null, "rate_of_change": -5.881176738149656, "market_dynamics": 0.129189, "expectation": {"probability": 26.2215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.0, "high": 85.0, "low": 81.0, "close": 84.0, "volume": 72510900}, "trend_line": 189.640127, "activity_lines": {"activity_5": 83.466667, "activity_10": 81.033333, "activity_20": 84.843916, "activity_30": 117.576983}, "trend_signal": 0, "fair_value": 232.782317, "relative_strength": null, "rate_of_change": -6.7473879500593466, "market_dynamics": 0.287693, "expectation": {"probability": 23.7473, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.0, "high": 91.0, "low": 82.0, "close": 85.0, "volume": 98002900}, "trend_line": 177.162349, "activity_lines": {"activity_5": 84.6, "activity_10": 81.880808, "activity_20": 83.888272, "activity_30": 110.826007}, "trend_signal": 0, "fair_value": 229.82667, "relative_strength": null, "rate_of_change": -6.579714007468472, "market_dynamics": 0.336568, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 162017600}, "trend_line": 165.338892, "activity_lines": {"activity_5": 84.933333, "activity_10": 82.699663, "activity_20": 83.406526, "activity_30": 104.880049}, "trend_signal": 0, "fair_value": 226.986932, "relative_strength": null, "rate_of_change": -6.6737978282281745, "market_dynamics": 0.410908, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.0, "high": 89.0, "low": 77.0, "close": 80.0, "volume": 106455700}, "trend_line": 148.703089, "activity_lines": {"activity_5": 83.133333, "activity_10": 82.527273, "activity_20": 82.786949, "activity_30": 99.374314}, "trend_signal": 0, "fair_value": 224.16026, "relative_strength": -64.077752, "rate_of_change": -10.061639338916088, "market_dynamics": 0.457103, "expectation": {"probability": 22.6611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 140416300}, "trend_line": 134.68457, "activity_lines": {"activity_5": 81.933333, "activity_10": 82.363636, "activity_20": 82.319224, "activity_30": 94.941857}, "trend_signal": 0, "fair_value": 221.440255, "relative_strength": -64.119023, "rate_of_change": -9.427187487678886, "market_dynamics": 0.538322, "expectation": {"probability": 19.1214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.0, "high": 81.0, "low": 69.0, "close": 70.0, "volume": 149064800}, "trend_line": 123.342594, "activity_lines": {"activity_5": 77.666667, "activity_10": 80.309091, "activity_20": 80.999559, "activity_30": 90.768659}, "trend_signal": 0, "fair_value": 218.635806, "relative_strength": -68.30009, "rate_of_change": -8.42113985291708, "market_dynamics": 0.536976, "expectation": {"probability": 20.4503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.0, "high": 86.0, "low": 60.0, "close": 71.0, "volume": 118281900}, "trend_line": 114.7821, "activity_lines": {"activity_5": 74.666667, "activity_10": 78.527273, "activity_20": 79.85776, "activity_30": 87.391717}, "trend_signal": 0, "fair_value": 215.951519, "relative_strength": -67.865706, "rate_of_change": -6.940419949332349, "market_dynamics": 0.468174, "expectation": {"probability": 16.4811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0, "high": 73.0, "low": 62.0, "close": 69.0, "volume": 9938700}, "trend_line": 104.126545, "activity_lines": {"activity_5": 71.933333, "activity_10": 76.418182, "activity_20": 78.570635, "activity_30": 84.438033}, "trend_signal": 0, "fair_value": 213.327384, "relative_strength": -68.453368, "rate_of_change": -9.283289816095024, "market_dynamics": 0.341856, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.0, "high": 82.0, "low": 60.0, "close": 73.0, "volume": 58860100}, "trend_line": 96.745063, "activity_lines": {"activity_5": 71.6, "activity_10": 75.2, "activity_20": 77.81261, "activity_30": 82.429869}, "trend_signal": 0, "fair_value": 210.8655, "relative_strength": -66.307277, "rate_of_change": -7.088953157909918, "market_dynamics": 0.27977, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.0, "high": 78.0, "low": 64.0, "close": 71.0, "volume": 36793500}, "trend_line": 92.110495, "activity_lines": {"activity_5": 71.066667, "activity_10": 73.909091, "activity_20": 76.983863, "activity_30": 80.768897}, "trend_signal": 0, "fair_value": 208.454026, "relative_strength": -67.038249, "rate_of_change": -4.7904956142309825, "market_dynamics": 0.252694, "expectation": {"probability": 26.4297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.0, "high": 75.0, "low": 68.0, "close": 69.0, "volume": 10890700}, "trend_line": 88.456174, "activity_lines": {"activity_5": 70.466667, "activity_10": 72.490909, "activity_20": 76.065873, "activity_30": 79.277898}, "trend_signal": 0, "fair_value": 206.090399, "relative_strength": -66.967938, "rate_of_change": -3.9673231589950695, "market_dynamics": 0.228461, "expectation": {"probability": 25.4086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.0, "high": 79.0, "low": 68.0, "close": 69.0, "volume": 5707500}, "trend_line": 84.605556, "activity_lines": {"activity_5": 69.933333, "activity_10": 71.345455, "activity_20": 75.225926, "activity_30": 78.022661}, "trend_signal": 0, "fair_value": 203.805559, "relative_strength": -66.422277, "rate_of_change": -4.353136503507372, "market_dynamics": 0.346241, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.0, "high": 77.0, "low": 65.0, "close": 70.0, "volume": 51022600}, "trend_line": 81.737038, "activity_lines": {"activity_5": 69.866667, "activity_10": 70.672727, "activity_20": 74.549912, "activity_30": 77.080367}, "trend_signal": 0, "fair_value": 201.612025, "relative_strength": -65.354865, "rate_of_change": -3.390460550841376, "market_dynamics": 0.338083, "expectation": {"probability": 20.4878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.0, "high": 75.0, "low": 63.0, "close": 70.0, "volume": 20179800}, "trend_line": 80.340741, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.272727, "activity_20": 73.92381, "activity_30": 76.323138}, "trend_signal": 0, "fair_value": 199.48925, "relative_strength": -64.314078, "rate_of_change": -1.7082794216252417, "market_dynamics": 0.384804, "expectation": {"probability": 24.8811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.0, "high": 76.0, "low": 64.0, "close": 69.0, "volume": 51652200}, "trend_line": 79.270988, "activity_lines": {"activity_5": 69.466667, "activity_10": 69.872727, "activity_20": 73.252381, "activity_30": 75.591478}, "trend_signal": 0, "fair_value": 197.417992, "relative_strength": -63.796758, "rate_of_change": -1.3315199569792262, "market_dynamics": 0.448016, "expectation": {"probability": 25.0318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.0, "high": 71.0, "low": 66.0, "close": 67.0, "volume": 16061700}, "trend_line": 78.592593, "activity_lines": {"activity_5": 68.666667, "activity_10": 69.309091, "activity_20": 72.42381, "activity_30": 74.799801}, "trend_signal": 0, "fair_value": 195.380211, "relative_strength": -64.117709, "rate_of_change": -0.855792285571121, "market_dynamics": 0.389236, "expectation": {"probability": 24.2312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.0, "high": 68.0, "low": 64.0, "close": 66.0, "volume": 11159300}, "trend_line": 78.109877, "activity_lines": {"activity_5": 67.666667, "activity_10": 68.618182, "activity_20": 71.538095, "activity_30": 73.987376}, "trend_signal": 0, "fair_value": 193.389746, "relative_strength": -63.198555, "rate_of_change": -0.6142003738189379, "market_dynamics": 0.2978, "expectation": {"probability": 23.3412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.0, "high": 66.0, "low": 64.0, "close": 65.0, "volume": 7808300}, "trend_line": 76.939507, "activity_lines": {"activity_5": 66.533333, "activity_10": 67.836364, "activity_20": 70.590476, "activity_30": 73.141577}, "trend_signal": 0, "fair_value": 191.444447, "relative_strength": -62.138772, "rate_of_change": -1.4983636448435211, "market_dynamics": 0.179182, "expectation": {"probability": 22.5143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.0, "high": 67.0, "low": 56.0, "close": 64.0, "volume": 7992500}, "trend_line": 75.801235, "activity_lines": {"activity_5": 65.4, "activity_10": 66.945455, "activity_20": 69.609524, "activity_30": 72.30677}, "trend_signal": 0, "fair_value": 189.542291, "relative_strength": -61.705656, "rate_of_change": -1.4794376054424165, "market_dynamics": 0.02005, "expectation": {"probability": 21.7439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 63.0, "volume": 11159600}, "trend_line": 74.825926, "activity_lines": {"activity_5": 64.333333, "activity_10": 66.036364, "activity_20": 68.652381, "activity_30": 71.480884}, "trend_signal": 0, "fair_value": 187.681375, "relative_strength": -60.915691, "rate_of_change": -1.286666371596729, "market_dynamics": -0.004469, "expectation": {"probability": 21.0245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.0, "high": 69.0, "low": 60.0, "close": 62.0, "volume": 17445600}, "trend_line": 74.046296, "activity_lines": {"activity_5": 63.333333, "activity_10": 65.090909, "activity_20": 67.7, "activity_30": 70.653405}, "trend_signal": 0, "fair_value": 185.859906, "relative_strength": -60.870166, "rate_of_change": -1.0419249606079013, "market_dynamics": -0.00115, "expectation": {"probability": 20.4569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.0, "high": 67.0, "low": 53.0, "close": 59.0, "volume": 10845200}, "trend_line": 73.232099, "activity_lines": {"activity_5": 61.666667, "activity_10": 63.727273, "activity_20": 66.566667, "activity_30": 69.682676}, "trend_signal": 0, "fair_value": 184.047622, "relative_strength": -61.034479, "rate_of_change": -1.099578296259401, "market_dynamics": -0.059043, "expectation": {"probability": 19.8189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.0, "high": 75.0, "low": 59.0, "close": 66.0, "volume": 37827000}, "trend_line": 72.749383, "activity_lines": {"activity_5": 62.8, "activity_10": 63.818182, "activity_20": 66.22381, "activity_30": 69.216089}, "trend_signal": 0, "fair_value": 182.384979, "relative_strength": -54.225401, "rate_of_change": -0.6591590389891877, "market_dynamics": 0.244443, "expectation": {"probability": 17.4713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.0, "high": 67.0, "low": 58.0, "close": 60.0, "volume": 15473100}, "trend_line": 72.066667, "activity_lines": {"activity_5": 61.866667, "activity_10": 62.890909, "activity_20": 65.4, "activity_30": 68.393548}, "trend_signal": 0, "fair_value": 180.685188, "relative_strength": -56.508067, "rate_of_change": -0.9384491961945565, "market_dynamics": 0.267117, "expectation": {"probability": 21.3193, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 61.0, "low": 50.0, "close": 58.0, "volume": 9099900}, "trend_line": 71.466667, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.781818, "activity_20": 64.480952, "activity_30": 67.486022}, "trend_signal": 0, "fair_value": 179.004569, "relative_strength": -55.640811, "rate_of_change": -0.8325624383322658, "market_dynamics": 0.272228, "expectation": {"probability": 20.8022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 6084900}, "trend_line": 70.866667, "activity_lines": {"activity_5": 59.2, "activity_10": 60.690909, "activity_20": 63.571429, "activity_30": 66.552688}, "trend_signal": 0, "fair_value": 177.355858, "relative_strength": -52.830833, "rate_of_change": -0.8395522348901402, "market_dynamics": 0.309165, "expectation": {"probability": 20.2176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 2829100}, "trend_line": 70.333333, "activity_lines": {"activity_5": 58.2, "activity_10": 59.781818, "activity_20": 62.72381, "activity_30": 65.658065}, "trend_signal": 0, "fair_value": 175.751114, "relative_strength": -49.246505, "rate_of_change": -0.7525879550678044, "market_dynamics": -0.014955, "expectation": {"probability": 20.0207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 4017700}, "trend_line": 69.633333, "activity_lines": {"activity_5": 57.333333, "activity_10": 59.036364, "activity_20": 61.942857, "activity_30": 64.797849}, "trend_signal": 0, "fair_value": 174.188599, "relative_strength": -46.190727, "rate_of_change": -0.9952606682239884, "market_dynamics": -0.110748, "expectation": {"probability": 19.5939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 3904300}, "trend_line": 68.533333, "activity_lines": {"activity_5": 56.733333, "activity_10": 58.254545, "activity_20": 61.12381, "activity_30": 63.91828}, "trend_signal": 0, "fair_value": 172.653682, "relative_strength": -43.179468, "rate_of_change": -1.5797032148382073, "market_dynamics": -0.167009, "expectation": {"probability": 19.3057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.0, "high": 71.0, "low": 52.0, "close": 71.0, "volume": 258742900}, "trend_line": 68.1, "activity_lines": {"activity_5": 61.4, "activity_10": 60.345455, "activity_20": 61.814286, "activity_30": 64.077419}, "trend_signal": 0, "fair_value": 171.35043, "relative_strength": -22.722592, "rate_of_change": -0.6322952365384077, "market_dynamics": 0.276758, "expectation": {"probability": 16.9355, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.0, "high": 79.0, "low": 56.0, "close": 57.0, "volume": 151136400}, "trend_line": 67.2, "activity_lines": {"activity_5": 60.533333, "activity_10": 59.745455, "activity_20": 61.171429, "activity_30": 63.36129}, "trend_signal": 0, "fair_value": 169.902956, "relative_strength": -33.695506, "rate_of_change": -1.321585903083688, "market_dynamics": 0.614887, "expectation": {"probability": 20.1946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.0, "high": 63.0, "low": 53.0, "close": 55.0, "volume": 53715600}, "trend_line": 66.2, "activity_lines": {"activity_5": 59.0, "activity_10": 58.872727, "activity_20": 60.395238, "activity_30": 62.574194}, "trend_signal": 0, "fair_value": 168.466669, "relative_strength": -34.538904, "rate_of_change": -1.488095238095238, "market_dynamics": 0.856691, "expectation": {"probability": 19.8723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.0, "high": 60.0, "low": 50.0, "close": 50.0, "volume": 65176900}, "trend_line": 65.033333, "activity_lines": {"activity_5": 55.933333, "activity_10": 57.163636, "activity_20": 59.209524, "activity_30": 61.529032}, "trend_signal": 0, "fair_value": 167.004118, "relative_strength": -38.519347, "rate_of_change": -1.7623368580060483, "market_dynamics": 0.99825, "expectation": {"probability": 19.3925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 50.0, "volume": 38278000}, "trend_line": 64.033333, "activity_lines": {"activity_5": 53.333333, "activity_10": 55.745455, "activity_20": 58.119048, "activity_30": 60.55914}, "trend_signal": 0, "fair_value": 165.577238, "relative_strength": -37.218768, "rate_of_change": -1.5376729960926345, "market_dynamics": 0.644985, "expectation": {"probability": 17.6106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 5499600}, "trend_line": 63.033333, "activity_lines": {"activity_5": 51.133333, "activity_10": 54.509091, "activity_20": 57.12381, "activity_30": 59.653763}, "trend_signal": 0, "fair_value": 164.184741, "relative_strength": -35.040477, "rate_of_change": -1.5616866296808258, "market_dynamics": 0.388073, "expectation": {"probability": 17.2145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 6054600}, "trend_line": 62.4, "activity_lines": {"activity_5": 50.666667, "activity_10": 53.6, "activity_20": 56.314286, "activity_30": 58.877419}, "trend_signal": 0, "fair_value": 162.837304, "relative_strength": -32.735516, "rate_of_change": -1.0047588630605975, "market_dynamics": 0.254754, "expectation": {"probability": 16.2752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 5372600}, "trend_line": 61.733333, "activity_lines": {"activity_5": 50.6, "activity_10": 52.8, "activity_20": 55.580952, "activity_30": 58.141935}, "trend_signal": 0, "fair_value": 161.521571, "relative_strength": -32.365633, "rate_of_change": -1.0683766025640975, "market_dynamics": 0.151657, "expectation": {"probability": 18.8834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 2820500}, "trend_line": 61.133333, "activity_lines": {"activity_5": 50.8, "activity_10": 52.109091, "activity_20": 54.919048, "activity_30": 57.449462}, "trend_signal": 0, "fair_value": 160.236436, "relative_strength": -31.074393, "rate_of_change": -0.971922251468265, "market_dynamics": 0.129807, "expectation": {"probability": 18.4887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2446400}, "trend_line": 60.366667, "activity_lines": {"activity_5": 50.6, "activity_10": 51.345455, "activity_20": 54.228571, "activity_30": 56.731183}, "trend_signal": 0, "fair_value": 158.969351, "relative_strength": -31.968351, "rate_of_change": -1.2540883383538088, "market_dynamics": 0.136858, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 43300}, "trend_line": 59.666667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.690909, "activity_20": 53.604762, "activity_30": 56.062366}, "trend_signal": 0, "fair_value": 157.731063, "relative_strength": -30.344074, "rate_of_change": -1.1595803359493126, "market_dynamics": 0.11834, "expectation": {"probability": 17.611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1363400}, "trend_line": 59.033333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.418182, "activity_20": 53.042857, "activity_30": 55.43871}, "trend_signal": 0, "fair_value": 156.520601, "relative_strength": -29.277802, "rate_of_change": -1.0614536253550042, "market_dynamics": 0.163935, "expectation": {"probability": 17.2673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 231400}, "trend_line": 58.4, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.272727, "activity_20": 52.538095, "activity_30": 54.855914}, "trend_signal": 0, "fair_value": 155.337039, "relative_strength": -26.340954, "rate_of_change": -1.0728396446800663, "market_dynamics": 0.160771, "expectation": {"probability": 16.8745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1109500}, "trend_line": 57.733333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 52.07619, "activity_30": 54.313978}, "trend_signal": 0, "fair_value": 154.179489, "relative_strength": -24.989589, "rate_of_change": -1.1415530821917752, "market_dynamics": 0.174149, "expectation": {"probability": 16.4993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1306100}, "trend_line": 57.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 51.690476, "activity_30": 53.815054}, "trend_signal": 0, "fair_value": 153.047103, "relative_strength": -25.259761, "rate_of_change": -1.1547332630180893, "market_dynamics": 0.080911, "expectation": {"probability": 16.1404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 6185900}, "trend_line": 56.466667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.290909, "activity_20": 51.447619, "activity_30": 53.423656}, "trend_signal": 0, "fair_value": 151.949823, "relative_strength": -22.530185, "rate_of_change": -1.051401863017515, "market_dynamics": 0.148228, "expectation": {"probability": 15.3739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1945000}, "trend_line": 55.9, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.218182, "activity_20": 51.142857, "activity_30": 53.006452}, "trend_signal": 0, "fair_value": 150.86525, "relative_strength": -25.624878, "rate_of_change": -1.0035424970274984, "market_dynamics": 0.307307, "expectation": {"probability": 18.3873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51900}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.163636, "activity_20": 50.871429, "activity_30": 52.625806}, "trend_signal": 0, "fair_value": 149.803511, "relative_strength": -23.944512, "rate_of_change": -0.9540840787119839, "market_dynamics": 0.620288, "expectation": {"probability": 17.2505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 66900}, "trend_line": 54.866667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.633333, "activity_30": 52.27957}, "trend_signal": 0, "fair_value": 148.763891, "relative_strength": -20.520002, "rate_of_change": -0.9030704340573724, "market_dynamics": 1.041979, "expectation": {"probability": 16.9591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1428500}, "trend_line": 54.4, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.428571, "activity_30": 51.965591}, "trend_signal": 0, "fair_value": 147.745706, "relative_strength": -19.03321, "rate_of_change": -0.8505473824389607, "market_dynamics": 1.303308, "expectation": {"probability": 16.6242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 97600}, "trend_line": 53.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.252381, "activity_30": 51.68172}, "trend_signal": 0, "fair_value": 146.748301, "relative_strength": -16.312105, "rate_of_change": -0.7965680147058778, "market_dynamics": 1.410268, "expectation": {"probability": 16.3023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 104700}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.17619, "activity_30": 51.425806}, "trend_signal": 0, "fair_value": 145.771046, "relative_strength": -16.994612, "rate_of_change": -0.7411982659592422, "market_dynamics": 1.356278, "expectation": {"probability": 15.9926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 8419700}, "trend_line": 53.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.133333, "activity_30": 51.195699}, "trend_signal": 0, "fair_value": 144.813335, "relative_strength": -18.150297, "rate_of_change": -0.5600497787178065, "market_dynamics": 1.319215, "expectation": {"probability": 15.6945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 7318800}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.4, "activity_20": 50.304762, "activity_30": 51.113978}, "trend_signal": 0, "fair_value": 143.894391, "relative_strength": -16.088646, "rate_of_change": -0.8760957391984017, "market_dynamics": 1.402209, "expectation": {"probability": 14.9635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.0, "high": 69.0, "low": 50.0, "close": 59.0, "volume": 131737400}, "trend_line": 52.766667, "activity_lines": {"activity_5": 53.533333, "activity_10": 51.981818, "activity_20": 51.133333, "activity_30": 51.513978}, "trend_signal": 0, "fair_value": 143.062093, "relative_strength": -4.770258, "rate_of_change": -0.06313068181817982, "market_dynamics": 1.592397, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.0, "high": 63.0, "low": 52.0, "close": 60.0, "volume": 102713800}, "trend_line": 52.833333, "activity_lines": {"activity_5": 56.133333, "activity_10": 53.581818, "activity_20": 52.014286, "activity_30": 51.980645}, "trend_signal": 0, "fair_value": 142.255665, "relative_strength": -1.79039, "rate_of_change": 0.12634112364914957, "market_dynamics": 1.779619, "expectation": {"probability": 17.9667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 62.0, "low": 51.0, "close": 57.0, "volume": 32164600}, "trend_line": 52.833333, "activity_lines": {"activity_5": 57.066667, "activity_10": 54.472727, "activity_20": 52.561905, "activity_30": 52.249462}, "trend_signal": 0, "fair_value": 141.435899, "relative_strength": -5.79669, "rate_of_change": 0.0, "market_dynamics": 1.896573, "expectation": {"probability": 20.3212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 12980800}, "trend_line": 52.8, "activity_lines": {"activity_5": 57.2, "activity_10": 55.054545, "activity_20": 52.985714, "activity_30": 52.453763}, "trend_signal": 0, "fair_value": 140.622224, "relative_strength": -6.853928, "rate_of_change": -0.06309085213307676, "market_dynamics": 1.854686, "expectation": {"probability": 19.9588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 57.0, "low": 52.0, "close": 54.0, "volume": 9835000}, "trend_line": 52.7, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.163636, "activity_20": 53.195238, "activity_30": 52.531183}, "trend_signal": 0, "fair_value": 139.805033, "relative_strength": -8.957476, "rate_of_change": -0.18939393939392865, "market_dynamics": 1.700539, "expectation": {"probability": 19.5433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 57.0, "volume": 53060000}, "trend_line": 52.733333, "activity_lines": {"activity_5": 56.2, "activity_10": 55.745455, "activity_20": 53.67619, "activity_30": 52.808602}, "trend_signal": 1, "fair_value": 139.031154, "relative_strength": -5.574765, "rate_of_change": 0.0632504743832997, "market_dynamics": 1.643977, "expectation": {"probability": 16.7102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 14461400}, "trend_line": 52.266667, "activity_lines": {"activity_5": 56.266667, "activity_10": 56.2, "activity_20": 54.12381, "activity_30": 53.083871}, "trend_signal": 1, "fair_value": 138.271607, "relative_strength": -6.424605, "rate_of_change": -0.88495449358379, "market_dynamics": 1.582715, "expectation": {"probability": 19.8157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 12184300}, "trend_line": 52.3, "activity_lines": {"activity_5": 56.866667, "activity_10": 56.709091, "activity_20": 54.633333, "activity_30": 53.453763}, "trend_signal": 1, "fair_value": 137.53517, "relative_strength": -5.672644, "rate_of_change": 0.06377487204225007, "market_dynamics": 1.558053, "expectation": {"probability": 18.1151, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 56.0, "volume": 10056100}, "trend_line": 52.333333, "activity_lines": {"activity_5": 56.733333, "activity_10": 56.709091, "activity_20": 54.914286, "activity_30": 53.692473}, "trend_signal": 1, "fair_value": 136.793941, "relative_strength": -8.889209, "rate_of_change": 0.06373422562142649, "market_dynamics": 1.515749, "expectation": {"probability": 21.8124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 6328800}, "trend_line": 52.566667, "activity_lines": {"activity_5": 56.933333, "activity_10": 56.781818, "activity_20": 55.261905, "activity_30": 53.993548}, "trend_signal": 1, "fair_value": 136.075077, "relative_strength": -7.739323, "rate_of_change": 0.4458611493366938, "market_dynamics": 1.359789, "expectation": {"probability": 19.9085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 2719900}, "trend_line": 52.766667, "activity_lines": {"activity_5": 56.6, "activity_10": 56.581818, "activity_20": 55.480952, "activity_30": 54.215054}, "trend_signal": 1, "fair_value": 135.360121, "relative_strength": -7.95578, "rate_of_change": 0.38046924299004103, "market_dynamics": 1.126207, "expectation": {"probability": 23.6581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 4573900}, "trend_line": 52.966667, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.436364, "activity_20": 55.671429, "activity_30": 54.423656}, "trend_signal": 1, "fair_value": 134.657819, "relative_strength": -6.7886, "rate_of_change": 0.37902716121903784, "market_dynamics": 0.818914, "expectation": {"probability": 22.8315, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 3355700}, "trend_line": 53.133333, "activity_lines": {"activity_5": 56.133333, "activity_10": 56.363636, "activity_20": 55.838095, "activity_30": 54.619355}, "trend_signal": 1, "fair_value": 133.967838, "relative_strength": -3.670537, "rate_of_change": 0.31466204962452954, "market_dynamics": 0.534152, "expectation": {"probability": 22.2546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 4074100}, "trend_line": 53.3, "activity_lines": {"activity_5": 56.066667, "activity_10": 56.309091, "activity_20": 55.97619, "activity_30": 54.804301}, "trend_signal": 1, "fair_value": 133.289857, "relative_strength": -3.368565, "rate_of_change": 0.3136769153931992, "market_dynamics": 0.221204, "expectation": {"probability": 21.6038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.0, "close": 55.0, "volume": 3512400}, "trend_line": 53.433333, "activity_lines": {"activity_5": 55.666667, "activity_10": 56.072727, "activity_20": 55.990476, "activity_30": 54.913978}, "trend_signal": 1, "fair_value": 132.614944, "relative_strength": -7.425485, "rate_of_change": 0.2501557223264547, "market_dynamics": -0.069975, "expectation": {"probability": 22.7545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 3019200}, "trend_line": 53.6, "activity_lines": {"activity_5": 55.4, "activity_10": 55.818182, "activity_20": 55.980952, "activity_30": 55.015054}, "trend_signal": 1, "fair_value": 131.951569, "relative_strength": -6.05144, "rate_of_change": 0.31191578485288185, "market_dynamics": -0.317895, "expectation": {"probability": 24.431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.0, "high": 56.0, "low": 50.0, "close": 55.0, "volume": 4210100}, "trend_line": 53.766667, "activity_lines": {"activity_5": 55.2, "activity_10": 55.6, "activity_20": 55.947619, "activity_30": 55.105376}, "trend_signal": 1, "fair_value": 131.299437, "relative_strength": -3.120046, "rate_of_change": 0.31094589552238205, "market_dynamics": -0.462238, "expectation": {"probability": 23.5036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 3722900}, "trend_line": 53.9, "activity_lines": {"activity_5": 54.733333, "activity_10": 55.236364, "activity_20": 55.795238, "activity_30": 55.12043}, "trend_signal": 1, "fair_value": 130.649862, "relative_strength": -1.530189, "rate_of_change": 0.24798449939253323, "market_dynamics": -0.598532, "expectation": {"probability": 20.8105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 2667600}, "trend_line": 53.966667, "activity_lines": {"activity_5": 53.733333, "activity_10": 54.581818, "activity_20": 55.433333, "activity_30": 54.997849}, "trend_signal": 0, "fair_value": 129.994446, "relative_strength": -3.016334, "rate_of_change": 0.12368645640074671, "market_dynamics": -0.687114, "expectation": {"probability": 20.3531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 1892600}, "trend_line": 54.133333, "activity_lines": {"activity_5": 54.0, "activity_10": 54.545455, "activity_20": 55.347619, "activity_30": 55.064516}, "trend_signal": 0, "fair_value": 129.374657, "relative_strength": 2.41649, "rate_of_change": 0.30883137548590744, "market_dynamics": -0.64888, "expectation": {"probability": 20.1094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 1386300}, "trend_line": 54.266667, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.363636, "activity_20": 55.152381, "activity_30": 55.055914}, "trend_signal": 0, "fair_value": 128.756832, "relative_strength": 1.92055, "rate_of_change": 0.24630665176296798, "market_dynamics": -0.691974, "expectation": {"probability": 21.1875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 6474000}, "trend_line": 54.333333, "activity_lines": {"activity_5": 53.6, "activity_10": 54.036364, "activity_20": 54.885714, "activity_30": 54.974194}, "trend_signal": 0, "fair_value": 128.140923, "relative_strength": -3.062058, "rate_of_change": 0.1228488935943035, "market_dynamics": -0.749658, "expectation": {"probability": 21.2456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 5860000}, "trend_line": 54.366667, "activity_lines": {"activity_5": 52.733333, "activity_10": 53.4, "activity_20": 54.461905, "activity_30": 54.75914}, "trend_signal": 0, "fair_value": 127.518819, "relative_strength": -5.63412, "rate_of_change": 0.0613509206217782, "market_dynamics": -0.825644, "expectation": {"probability": 20.9717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 4994200}, "trend_line": 54.466667, "activity_lines": {"activity_5": 52.733333, "activity_10": 53.218182, "activity_20": 54.257143, "activity_30": 54.670968}, "trend_signal": 0, "fair_value": 126.922668, "relative_strength": 2.981668, "rate_of_change": 0.1839362343106327, "market_dynamics": -0.884184, "expectation": {"probability": 20.0136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 2951400}, "trend_line": 54.566667, "activity_lines": {"activity_5": 52.666667, "activity_10": 53.090909, "activity_20": 54.066667, "activity_30": 54.576344}, "trend_signal": 0, "fair_value": 126.33598, "relative_strength": 2.302028, "rate_of_change": 0.1835985300881389, "market_dynamics": -0.872019, "expectation": {"probability": 20.6829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 3490700}, "trend_line": 54.733333, "activity_lines": {"activity_5": 53.4, "activity_10": 53.363636, "activity_20": 54.071429, "activity_30": 54.604301}, "trend_signal": 0, "fair_value": 125.77428, "relative_strength": 4.311636, "rate_of_change": 0.30543555097473574, "market_dynamics": -0.598845, "expectation": {"probability": 20.7746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 3197400}, "trend_line": 54.866667, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.454545, "activity_20": 53.990476, "activity_30": 54.556989}, "trend_signal": 0, "fair_value": 125.213543, "relative_strength": 3.543776, "rate_of_change": 0.24360657882829434, "market_dynamics": -0.302088, "expectation": {"probability": 22.2792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 58.0, "low": 53.0, "close": 54.0, "volume": 6849100}, "trend_line": 55.0, "activity_lines": {"activity_5": 54.0, "activity_10": 53.563636, "activity_20": 53.92381, "activity_30": 54.501075}, "trend_signal": 0, "fair_value": 124.6615, "relative_strength": 2.64154, "rate_of_change": 0.24301275672531808, "market_dynamics": -0.054207, "expectation": {"probability": 21.625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 2221000}, "trend_line": 55.166667, "activity_lines": {"activity_5": 54.4, "activity_10": 53.854545, "activity_20": 53.971429, "activity_30": 54.501075}, "trend_signal": 0, "fair_value": 124.125642, "relative_strength": 4.965863, "rate_of_change": 0.30303090909090324, "market_dynamics": 0.209395, "expectation": {"probability": 19.7151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 54.0, "volume": 1090400}, "trend_line": 55.233333, "activity_lines": {"activity_5": 54.333333, "activity_10": 53.909091, "activity_20": 53.928571, "activity_30": 54.425806}, "trend_signal": 0, "fair_value": 123.590332, "relative_strength": 3.988502, "rate_of_change": 0.12084471226076608, "market_dynamics": 0.192333, "expectation": {"probability": 22.5922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 7379200}, "trend_line": 55.1, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.163636, "activity_20": 53.995238, "activity_30": 54.410753}, "trend_signal": 0, "fair_value": 123.070708, "relative_strength": 11.50902, "rate_of_change": -0.24139951865660608, "market_dynamics": 0.425049, "expectation": {"probability": 20.3099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 2193100}, "trend_line": 54.866667, "activity_lines": {"activity_5": 54.066667, "activity_10": 54.036364, "activity_20": 53.87619, "activity_30": 54.275269}, "trend_signal": 0, "fair_value": 122.543861, "relative_strength": 8.832437, "rate_of_change": -0.42347186932849684, "market_dynamics": 0.380472, "expectation": {"probability": 23.4943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 3930300}, "trend_line": 54.733333, "activity_lines": {"activity_5": 53.666667, "activity_10": 53.909091, "activity_20": 53.771429, "activity_30": 54.154839}, "trend_signal": 0, "fair_value": 122.024877, "relative_strength": 5.929516, "rate_of_change": -0.24301457932554543, "market_dynamics": 0.333933, "expectation": {"probability": 22.4383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 3750700}, "trend_line": 54.6, "activity_lines": {"activity_5": 53.0, "activity_10": 53.563636, "activity_20": 53.585714, "activity_30": 53.978495}, "trend_signal": 0, "fair_value": 121.506174, "relative_strength": 12.332474, "rate_of_change": -0.24360475178809293, "market_dynamics": 0.210191, "expectation": {"probability": 22.8461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 6539200}, "trend_line": 54.533333, "activity_lines": {"activity_5": 52.533333, "activity_10": 53.236364, "activity_20": 53.419048, "activity_30": 53.810753}, "trend_signal": 0, "fair_value": 120.995099, "relative_strength": 5.909452, "rate_of_change": -0.12210073260073713, "market_dynamics": -0.025601, "expectation": {"probability": 22.5241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 1416800}, "trend_line": 54.4, "activity_lines": {"activity_5": 52.533333, "activity_10": 53.109091, "activity_20": 53.361905, "activity_30": 53.711828}, "trend_signal": 0, "fair_value": 120.498785, "relative_strength": 9.59128, "rate_of_change": -0.24449816775365696, "market_dynamics": -0.075654, "expectation": {"probability": 22.0455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 3032800}, "trend_line": 54.233333, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.836364, "activity_20": 53.219048, "activity_30": 53.556989}, "trend_signal": 0, "fair_value": 120.002417, "relative_strength": 11.556797, "rate_of_change": -0.30637316176470003, "market_dynamics": -0.20328, "expectation": {"probability": 23.4617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.0, "high": 67.0, "low": 52.0, "close": 59.0, "volume": 52302400}, "trend_line": 54.266667, "activity_lines": {"activity_5": 54.533333, "activity_10": 53.872727, "activity_20": 53.757143, "activity_30": 53.864516}, "trend_signal": 0, "fair_value": 119.563551, "relative_strength": 20.960643, "rate_of_change": 0.06146404463099552, "market_dynamics": 0.233605, "expectation": {"probability": 20.2441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.0, "high": 66.0, "low": 56.0, "close": 58.0, "volume": 33035100}, "trend_line": 54.333333, "activity_lines": {"activity_5": 56.0, "activity_10": 54.636364, "activity_20": 54.17619, "activity_30": 54.105376}, "trend_signal": 0, "fair_value": 119.123811, "relative_strength": 22.869504, "rate_of_change": 0.1228488935943035, "market_dynamics": 0.638339, "expectation": {"probability": 23.6018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.0, "high": 63.0, "low": 57.0, "close": 60.0, "volume": 8521400}, "trend_line": 54.433333, "activity_lines": {"activity_5": 57.733333, "activity_10": 55.709091, "activity_20": 54.757143, "activity_30": 54.470968}, "trend_signal": 1, "fair_value": 118.704493, "relative_strength": 22.860567, "rate_of_change": 0.1840490808837262, "market_dynamics": 1.02947, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.0, "high": 70.0, "low": 60.0, "close": 67.0, "volume": 29001800}, "trend_line": 54.8, "activity_lines": {"activity_5": 61.266667, "activity_10": 57.945455, "activity_20": 55.980952, "activity_30": 55.28172}, "trend_signal": 1, "fair_value": 118.340377, "relative_strength": 31.260494, "rate_of_change": 0.6736074750373997, "market_dynamics": 1.534001, "expectation": {"probability": 18.0636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.0, "high": 109.0, "low": 62.0, "close": 103.0, "volume": 307893700}, "trend_line": 56.366667, "activity_lines": {"activity_5": 75.866667, "activity_10": 66.509091, "activity_20": 60.571429, "activity_30": 58.391398}, "trend_signal": 1, "fair_value": 118.233102, "relative_strength": 93.833142, "rate_of_change": 2.8588813868613188, "market_dynamics": 1.638424, "expectation": {"probability": 21.5768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.0, "high": 175.0, "low": 95.0, "close": 169.0, "volume": 362127400}, "trend_line": 60.133333, "activity_lines": {"activity_5": 109.066667, "activity_10": 86.163636, "activity_20": 71.209524, "activity_30": 65.658065}, "trend_signal": 1, "fair_value": 118.585649, "relative_strength": 203.952739, "rate_of_change": 6.68243520589926, "market_dynamics": 1.687672, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.0, "high": 169.0, "low": 169.0, "close": 169.0, "volume": 0}, "trend_line": 63.9, "activity_lines": {"activity_5": 134.933333, "activity_10": 103.709091, "activity_20": 81.285714, "activity_30": 72.68172}, "trend_signal": 1, "fair_value": 118.933335, "relative_strength": 181.22188, "rate_of_change": 6.263858682172163, "market_dynamics": 1.675153, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.0, "high": 169.0, "low": 138.0, "close": 138.0, "volume": 27471800}, "trend_line": 66.666667, "activity_lines": {"activity_5": 143.066667, "activity_10": 113.490909, "activity_20": 87.857143, "activity_30": 77.462366}, "trend_signal": 1, "fair_value": 119.063928, "relative_strength": 120.05722, "rate_of_change": 4.329682316118944, "market_dynamics": 1.523621, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.0, "high": 125.0, "low": 113.0, "close": 124.0, "volume": 47094100}, "trend_line": 68.966667, "activity_lines": {"activity_5": 141.333333, "activity_10": 119.163636, "activity_20": 92.690476, "activity_30": 81.16129}, "trend_signal": 1, "fair_value": 119.097507, "relative_strength": 94.336285, "rate_of_change": 3.449999982749995, "market_dynamics": 1.291279, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.0, "high": 151.0, "low": 119.0, "close": 126.0, "volume": 154664400}, "trend_line": 71.333333, "activity_lines": {"activity_5": 136.466667, "activity_10": 123.909091, "activity_20": 97.385714, "activity_30": 84.84086}, "trend_signal": 1, "fair_value": 119.144145, "relative_strength": 94.763119, "rate_of_change": 3.431608489939053, "market_dynamics": 1.090795, "expectation": {"probability": 30.6889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.0, "high": 139.0, "low": 86.0, "close": 86.0, "volume": 179577400}, "trend_line": 72.4, "activity_lines": {"activity_5": 116.733333, "activity_10": 120.036364, "activity_20": 97.928571, "activity_30": 85.787097}, "trend_signal": 1, "fair_value": 118.921701, "relative_strength": 30.64419, "rate_of_change": 1.4953275770809835, "market_dynamics": 0.820789, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.0, "high": 120.0, "low": 68.0, "close": 97.0, "volume": 754095500}, "trend_line": 73.9, "activity_lines": {"activity_5": 106.2, "activity_10": 117.672727, "activity_20": 99.366667, "activity_30": 87.374194}, "trend_signal": 1, "fair_value": 118.775557, "relative_strength": 50.788793, "rate_of_change": 2.071823204419889, "market_dynamics": 0.650486, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.0, "high": 127.0, "low": 86.0, "close": 123.0, "volume": 434084400}, "trend_line": 76.166667, "activity_lines": {"activity_5": 109.133333, "activity_10": 119.327273, "activity_20": 103.080952, "activity_30": 90.541935}, "trend_signal": 1, "fair_value": 118.803533, "relative_strength": 87.3883, "rate_of_change": 3.0672083897158293, "market_dynamics": 0.566814, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.0, "high": 324.0, "low": 133.0, "close": 278.0, "volume": 1292231100}, "trend_line": 83.633333, "activity_lines": {"activity_5": 164.733333, "activity_10": 148.018182, "activity_20": 121.228571, "activity_30": 103.563441}, "trend_signal": 1, "fair_value": 119.850878, "relative_strength": 298.599357, "rate_of_change": 9.803062539155073, "market_dynamics": 0.665813, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286.0, "high": 320.0, "low": 250.0, "close": 288.0, "volume": 641891100}, "trend_line": 91.466667, "activity_lines": {"activity_5": 213.4, "activity_10": 174.690909, "activity_20": 139.266667, "activity_30": 116.748387}, "trend_signal": 1, "fair_value": 120.949892, "relative_strength": 278.138712, "rate_of_change": 9.366282221467854, "market_dynamics": 0.97378, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.0, "high": 290.0, "low": 240.0, "close": 264.0, "volume": 207351300}, "trend_line": 98.566667, "activity_lines": {"activity_5": 243.266667, "activity_10": 193.636364, "activity_20": 153.9, "activity_30": 127.87957}, "trend_signal": 1, "fair_value": 121.878789, "relative_strength": 218.204568, "rate_of_change": 7.762390642265333, "market_dynamics": 1.127534, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.0, "high": 278.0, "low": 226.0, "close": 234.0, "volume": 90830500}, "trend_line": 104.6, "activity_lines": {"activity_5": 251.266667, "activity_10": 205.4, "activity_20": 164.671429, "activity_30": 136.617204}, "trend_signal": 1, "fair_value": 122.602152, "relative_strength": 163.217094, "rate_of_change": 6.121068291778598, "market_dynamics": 1.195703, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 234.0, "high": 274.0, "low": 214.0, "close": 238.0, "volume": 179573500}, "trend_line": 110.766667, "activity_lines": {"activity_5": 251.466667, "activity_10": 216.709091, "activity_20": 174.957143, "activity_30": 145.223656}, "trend_signal": 1, "fair_value": 123.341882, "relative_strength": 157.922879, "rate_of_change": 5.895475143403446, "market_dynamics": 1.064663, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.0, "high": 278.0, "low": 222.0, "close": 258.0, "volume": 245155400}, "trend_line": 117.533333, "activity_lines": {"activity_5": 250.666667, "activity_10": 229.836364, "activity_20": 186.261905, "activity_30": 154.722581}, "trend_signal": 1, "fair_value": 124.35399, "relative_strength": 168.544657, "rate_of_change": 6.108937086641779, "market_dynamics": 0.918037, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.0, "high": 300.0, "low": 228.0, "close": 234.0, "volume": 397106800}, "trend_line": 123.533333, "activity_lines": {"activity_5": 243.2, "activity_10": 236.163636, "activity_20": 194.304762, "activity_30": 162.236559}, "trend_signal": 1, "fair_value": 125.180794, "relative_strength": 124.788412, "rate_of_change": 5.104934784755913, "market_dynamics": 0.820681, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.0, "high": 252.0, "low": 230.0, "close": 244.0, "volume": 83241900}, "trend_line": 129.866667, "activity_lines": {"activity_5": 242.666667, "activity_10": 242.345455, "activity_20": 202.433333, "activity_30": 170.008602}, "trend_signal": 1, "fair_value": 126.015077, "relative_strength": 127.802785, "rate_of_change": 5.126821924249391, "market_dynamics": 0.699538, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.0, "high": 260.0, "low": 200.0, "close": 210.0, "volume": 276572000}, "trend_line": 135.033333, "activity_lines": {"activity_5": 232.133333, "activity_10": 239.472727, "activity_20": 206.442857, "activity_30": 175.178495}, "trend_signal": 1, "fair_value": 126.348292, "relative_strength": 91.563158, "rate_of_change": 3.978438901492707, "market_dynamics": 0.485204, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.0, "high": 222.0, "low": 191.0, "close": 206.0, "volume": 63780500}, "trend_line": 140.1, "activity_lines": {"activity_5": 221.866667, "activity_10": 233.818182, "activity_20": 209.347619, "activity_30": 179.756989}, "trend_signal": 1, "fair_value": 126.083334, "relative_strength": 82.368761, "rate_of_change": 3.7521602166185106, "market_dynamics": 0.169775, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.0, "high": 282.0, "low": 175.0, "close": 244.0, "volume": 813261800}, "trend_line": 146.4, "activity_lines": {"activity_5": 226.4, "activity_10": 233.563636, "activity_20": 215.17619, "activity_30": 186.460215}, "trend_signal": 1, "fair_value": 125.860637, "relative_strength": 109.686665, "rate_of_change": 4.496788008565319, "market_dynamics": 0.094643, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.0, "high": 254.0, "low": 212.0, "close": 212.0, "volume": 186303700}, "trend_line": 151.7, "activity_lines": {"activity_5": 221.2, "activity_10": 228.109091, "activity_20": 217.114286, "activity_30": 190.692473}, "trend_signal": 1, "fair_value": 125.055319, "relative_strength": 73.442221, "rate_of_change": 3.620218579234961, "market_dynamics": -0.06801, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.0, "high": 222.0, "low": 200.0, "close": 202.0, "volume": 71861700}, "trend_line": 156.666667, "activity_lines": {"activity_5": 214.133333, "activity_10": 222.218182, "activity_20": 217.580952, "activity_30": 193.937634}, "trend_signal": 1, "fair_value": 124.135566, "relative_strength": 60.673198, "rate_of_change": 3.2740059327620314, "market_dynamics": -0.241898, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.0, "high": 226.0, "low": 196.0, "close": 197.0, "volume": 88012200}, "trend_line": 161.5, "activity_lines": {"activity_5": 208.2, "activity_10": 216.545455, "activity_20": 217.414286, "activity_30": 196.539785}, "trend_signal": 1, "fair_value": 123.422841, "relative_strength": 53.107179, "rate_of_change": 3.085106163648717, "market_dynamics": -0.389274, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 197.0, "high": 199.0, "low": 185.0, "close": 187.0, "volume": 59751800}, "trend_line": 166.0, "activity_lines": {"activity_5": 199.8, "activity_10": 209.727273, "activity_20": 216.161905, "activity_30": 198.184946}, "trend_signal": 1, "fair_value": 122.922841, "relative_strength": 40.295901, "rate_of_change": 2.786377708978328, "market_dynamics": -0.78476, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.0, "high": 197.0, "low": 164.0, "close": 164.0, "volume": 53556700}, "trend_line": 169.7, "activity_lines": {"activity_5": 185.0, "activity_10": 199.654545, "activity_20": 212.485714, "activity_30": 198.055914}, "trend_signal": 1, "fair_value": 122.124407, "relative_strength": 26.361301, "rate_of_change": 2.2289156626505955, "market_dynamics": -1.032111, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.0, "high": 222.0, "low": 167.0, "close": 197.0, "volume": 377324200}, "trend_line": 174.533333, "activity_lines": {"activity_5": 186.533333, "activity_10": 197.290909, "activity_20": 211.761905, "activity_30": 199.817204}, "trend_signal": 1, "fair_value": 121.348766, "relative_strength": 42.458667, "rate_of_change": 2.8481632292280556, "market_dynamics": -1.027434, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.0, "high": 202.0, "low": 181.0, "close": 184.0, "volume": 90460700}, "trend_line": 178.7, "activity_lines": {"activity_5": 184.733333, "activity_10": 193.236364, "activity_20": 209.461905, "activity_30": 200.427957}, "trend_signal": 1, "fair_value": 120.288462, "relative_strength": 32.47033, "rate_of_change": 2.3873187593340632, "market_dynamics": -1.050617, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.0, "high": 218.0, "low": 172.0, "close": 186.0, "volume": 254770000}, "trend_line": 182.966667, "activity_lines": {"activity_5": 184.8, "activity_10": 190.636364, "activity_20": 206.885714, "activity_30": 200.898925}, "trend_signal": 1, "fair_value": 119.20323, "relative_strength": 28.083051, "rate_of_change": 2.3876144376049315, "market_dynamics": -0.937331, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.0, "high": 191.0, "low": 182.0, "close": 184.0, "volume": 54318700}, "trend_line": 187.1, "activity_lines": {"activity_5": 184.933333, "activity_10": 188.109091, "activity_20": 203.695238, "activity_30": 200.965591}, "trend_signal": 0, "fair_value": 118.11776, "relative_strength": 25.045819, "rate_of_change": 2.2590633954107027, "market_dynamics": -0.882016, "expectation": {"probability": 28.784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.0, "high": 218.0, "low": 180.0, "close": 186.0, "volume": 166491400}, "trend_line": 191.066667, "activity_lines": {"activity_5": 185.933333, "activity_10": 186.345455, "activity_20": 200.404762, "activity_30": 200.894624}, "trend_signal": 0, "fair_value": 116.655034, "relative_strength": 23.736017, "rate_of_change": 2.120078567610904, "market_dynamics": -0.905364, "expectation": {"probability": 27.0769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.0, "high": 193.0, "low": 180.0, "close": 187.0, "volume": 55032500}, "trend_line": 193.866667, "activity_lines": {"activity_5": 185.8, "activity_10": 185.818182, "activity_20": 197.647619, "activity_30": 200.632258}, "trend_signal": 0, "fair_value": 115.173553, "relative_strength": 21.152382, "rate_of_change": 1.4654570804859497, "market_dynamics": -0.890036, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.0, "high": 224.0, "low": 187.0, "close": 206.0, "volume": 204344400}, "trend_line": 195.1, "activity_lines": {"activity_5": 192.666667, "activity_10": 189.2, "activity_20": 197.180952, "activity_30": 201.415054}, "trend_signal": 0, "fair_value": 113.511872, "relative_strength": 29.313408, "rate_of_change": 0.6361758929914381, "market_dynamics": -0.745487, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.0, "high": 199.0, "low": 161.0, "close": 170.0, "volume": 174968400}, "trend_line": 195.133333, "activity_lines": {"activity_5": 186.066667, "activity_10": 185.963636, "activity_20": 193.561905, "activity_30": 199.795699}, "trend_signal": 0, "fair_value": 111.424383, "relative_strength": 5.010637, "rate_of_change": 0.01708508457201381, "market_dynamics": -0.681646, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.0, "high": 206.0, "low": 164.0, "close": 170.0, "volume": 339233500}, "trend_line": 196.2, "activity_lines": {"activity_5": 180.533333, "activity_10": 183.218182, "activity_20": 190.247619, "activity_30": 198.174194}, "trend_signal": 0, "fair_value": 109.569682, "relative_strength": 4.260939, "rate_of_change": 0.546634951395001, "market_dynamics": -0.694253, "expectation": {"probability": 31.3895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.0, "high": 179.0, "low": 158.0, "close": 159.0, "volume": 62960200}, "trend_line": 197.366667, "activity_lines": {"activity_5": 172.266667, "activity_10": 178.781818, "activity_20": 186.209524, "activity_30": 195.774194}, "trend_signal": 0, "fair_value": 107.7703, "relative_strength": -2.756663, "rate_of_change": 0.5946314984709573, "market_dynamics": -0.776691, "expectation": {"probability": 26.5379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.0, "high": 179.0, "low": 136.0, "close": 155.0, "volume": 178204400}, "trend_line": 198.333333, "activity_lines": {"activity_5": 164.466667, "activity_10": 173.709091, "activity_20": 182.261905, "activity_30": 193.04086}, "trend_signal": 0, "fair_value": 105.051876, "relative_strength": -8.417795, "rate_of_change": 0.48978179278875067, "market_dynamics": -0.993659, "expectation": {"probability": 26.2575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.0, "high": 162.0, "low": 145.0, "close": 151.0, "volume": 174410600}, "trend_line": 200.5, "activity_lines": {"activity_5": 157.466667, "activity_10": 168.672727, "activity_20": 178.309524, "activity_30": 189.987097}, "trend_signal": 0, "fair_value": 102.811135, "relative_strength": -13.457406, "rate_of_change": 1.0924371446931664, "market_dynamics": -1.045101, "expectation": {"probability": 26.0479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.0, "high": 154.0, "low": 141.0, "close": 143.0, "volume": 81686400}, "trend_line": 202.033333, "activity_lines": {"activity_5": 151.466667, "activity_10": 162.781818, "activity_20": 174.038095, "activity_30": 186.277419}, "trend_signal": 0, "fair_value": 101.097935, "relative_strength": -19.936452, "rate_of_change": 0.7647546134663337, "market_dynamics": -1.171291, "expectation": {"probability": 25.8416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.0, "high": 156.0, "low": 119.0, "close": 124.0, "volume": 163665300}, "trend_line": 202.066667, "activity_lines": {"activity_5": 140.933333, "activity_10": 154.218182, "activity_20": 168.27619, "activity_30": 181.243011}, "trend_signal": 0, "fair_value": 99.791429, "relative_strength": -30.040484, "rate_of_change": 0.016499257575479598, "market_dynamics": -1.156307, "expectation": {"probability": 25.451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.0, "high": 125.0, "low": 80.0, "close": 98.0, "volume": 192423600}, "trend_line": 196.066667, "activity_lines": {"activity_5": 124.8, "activity_10": 142.018182, "activity_20": 160.428571, "activity_30": 174.529032}, "trend_signal": 0, "fair_value": 97.928182, "relative_strength": -40.819719, "rate_of_change": -2.9693170521786256, "market_dynamics": -1.262915, "expectation": {"probability": 25.072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.0, "high": 99.0, "low": 78.0, "close": 85.0, "volume": 43443600}, "trend_line": 189.3, "activity_lines": {"activity_5": 108.4, "activity_10": 129.054545, "activity_20": 152.038095, "activity_30": 167.363441}, "trend_signal": 0, "fair_value": 96.585589, "relative_strength": -46.281215, "rate_of_change": -3.451207236567134, "market_dynamics": -1.430214, "expectation": {"probability": 24.5276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.0, "high": 104.0, "low": 83.0, "close": 90.0, "volume": 167875400}, "trend_line": 183.5, "activity_lines": {"activity_5": 98.333333, "activity_10": 118.854545, "activity_20": 144.728571, "activity_30": 160.956989}, "trend_signal": 0, "fair_value": 95.816121, "relative_strength": -45.18801, "rate_of_change": -3.0639197041732755, "market_dynamics": -1.475286, "expectation": {"probability": 22.5912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 35082400}, "trend_line": 178.7, "activity_lines": {"activity_5": 92.333333, "activity_10": 110.763636, "activity_20": 137.952381, "activity_30": 154.924731}, "trend_signal": 0, "fair_value": 95.247982, "relative_strength": -45.733435, "rate_of_change": -2.6158038147139027, "market_dynamics": -1.59521, "expectation": {"probability": 24.5579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 98.0, "low": 86.0, "close": 88.0, "volume": 138535800}, "trend_line": 173.7, "activity_lines": {"activity_5": 89.2, "activity_10": 103.763636, "activity_20": 131.495238, "activity_30": 149.073118}, "trend_signal": 0, "fair_value": 94.629274, "relative_strength": -46.853165, "rate_of_change": -2.797985450475658, "market_dynamics": -1.604582, "expectation": {"probability": 24.489, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.0, "high": 86.0, "low": 65.0, "close": 69.0, "volume": 66849900}, "trend_line": 167.4, "activity_lines": {"activity_5": 82.133333, "activity_10": 94.8, "activity_20": 123.7, "activity_30": 142.31828}, "trend_signal": 0, "fair_value": 94.071225, "relative_strength": -54.793124, "rate_of_change": -3.626943005181338, "market_dynamics": -1.604582, "expectation": {"probability": 24.489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 76.0, "low": 56.0, "close": 60.0, "volume": 739551500}, "trend_line": 161.6, "activity_lines": {"activity_5": 74.0, "activity_10": 85.836364, "activity_20": 115.5, "activity_30": 135.389247}, "trend_signal": 0, "fair_value": 93.738604, "relative_strength": -58.242335, "rate_of_change": -3.4647550776583103, "market_dynamics": -1.560578, "expectation": {"probability": 24.4428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 63.0, "low": 55.0, "close": 59.0, "volume": 64506300}, "trend_line": 155.433333, "activity_lines": {"activity_5": 67.2, "activity_10": 78.418182, "activity_20": 107.857143, "activity_30": 128.769892}, "trend_signal": 0, "fair_value": 93.46878, "relative_strength": -58.769407, "rate_of_change": -3.816006806930687, "market_dynamics": -1.555995, "expectation": {"probability": 24.3967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.0, "high": 63.0, "low": 59.0, "close": 62.0, "volume": 33608900}, "trend_line": 150.5, "activity_lines": {"activity_5": 63.466667, "activity_10": 73.218182, "activity_20": 101.095238, "activity_30": 122.741935}, "trend_signal": 0, "fair_value": 93.306268, "relative_strength": -56.630902, "rate_of_change": -3.1739221599269216, "market_dynamics": -1.601764, "expectation": {"probability": 22.516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 65.0, "low": 53.0, "close": 55.0, "volume": 138318400}, "trend_line": 145.466667, "activity_lines": {"activity_5": 59.266667, "activity_10": 68.218182, "activity_20": 94.257143, "activity_30": 116.580645}, "trend_signal": 0, "fair_value": 93.142925, "relative_strength": -61.096783, "rate_of_change": -3.3444073089700987, "market_dynamics": -1.558436, "expectation": {"probability": 25.2817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 59.0, "low": 53.0, "close": 56.0, "volume": 79747900}, "trend_line": 139.2, "activity_lines": {"activity_5": 57.6, "activity_10": 64.654545, "activity_20": 88.128571, "activity_30": 110.808602}, "trend_signal": 0, "fair_value": 92.860162, "relative_strength": -62.619539, "rate_of_change": -4.307974554748005, "market_dynamics": -1.607878, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.0, "high": 105.0, "low": 54.0, "close": 81.0, "volume": 1657313900}, "trend_line": 134.833333, "activity_lines": {"activity_5": 65.133333, "activity_10": 66.4, "activity_20": 85.0, "activity_30": 107.053763}, "trend_signal": 0, "fair_value": 92.750237, "relative_strength": -47.240095, "rate_of_change": -3.1369734195402144, "market_dynamics": -1.150498, "expectation": {"probability": 23.6161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.0, "high": 97.0, "low": 74.0, "close": 74.0, "volume": 887365100}, "trend_line": 130.566667, "activity_lines": {"activity_5": 68.933333, "activity_10": 66.945455, "activity_20": 81.709524, "activity_30": 103.129032}, "trend_signal": 0, "fair_value": 92.633191, "relative_strength": -48.405885, "rate_of_change": -3.1644000078230023, "market_dynamics": -0.652538, "expectation": {"probability": 26.5344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.0, "high": 89.0, "low": 69.0, "close": 73.0, "volume": 383996400}, "trend_line": 126.433333, "activity_lines": {"activity_5": 71.4, "activity_10": 67.6, "activity_20": 78.952381, "activity_30": 99.415054}, "trend_signal": 0, "fair_value": 92.553775, "relative_strength": -47.608389, "rate_of_change": -3.165688529063847, "market_dynamics": -0.199692, "expectation": {"probability": 26.5344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 88.0, "low": 71.0, "close": 76.0, "volume": 596596200}, "trend_line": 122.733333, "activity_lines": {"activity_5": 74.133333, "activity_10": 69.109091, "activity_20": 76.942857, "activity_30": 96.16129}, "trend_signal": 0, "fair_value": 92.506173, "relative_strength": -44.821197, "rate_of_change": -2.926443456173067, "market_dynamics": 0.316293, "expectation": {"probability": 25.7175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.0, "high": 106.0, "low": 73.0, "close": 77.0, "volume": 2878503400}, "trend_line": 119.833333, "activity_lines": {"activity_5": 75.8, "activity_10": 71.018182, "activity_20": 75.47619, "activity_30": 93.210753}, "trend_signal": 0, "fair_value": 92.483856, "relative_strength": -41.345373, "rate_of_change": -2.362846285613384, "market_dynamics": 0.494005, "expectation": {"probability": 26.4606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 76.0, "low": 54.0, "close": 61.0, "volume": 452759800}, "trend_line": 115.3, "activity_lines": {"activity_5": 70.733333, "activity_10": 69.872727, "activity_20": 72.87619, "activity_30": 89.415054}, "trend_signal": 0, "fair_value": 92.358974, "relative_strength": -48.835794, "rate_of_change": -3.783031721232354, "market_dynamics": 0.472722, "expectation": {"probability": 26.3272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 73.0, "low": 59.0, "close": 62.0, "volume": 209570700}, "trend_line": 111.233333, "activity_lines": {"activity_5": 67.333333, "activity_10": 68.890909, "activity_20": 70.819048, "activity_30": 85.976344}, "trend_signal": 0, "fair_value": 92.269231, "relative_strength": -47.327907, "rate_of_change": -3.5270312228967873, "market_dynamics": 0.444083, "expectation": {"probability": 27.3202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ad8230e-4edc-4d15-9898-023fd18995df/", "share_image": "https://sharemaestro.com/terminal/0ad8230e-4edc-4d15-9898-023fd18995df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}