{"ticker": {"uuid": "0ada44a4-d2d9-472c-a650-8a9d381e787b", "symbol": "000663", "name": "Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000663 fell 16.90%, moving from 7.16 to 5.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.12 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.12"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 6.66, "low": 5.91, "close": 5.95, "volume": 34826681}, "trend_line": 7.469333, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.498909, "activity_20": 6.838, "activity_30": 7.117677}, "trend_signal": 0, "fair_value": 6.957949, "relative_strength": -31.122289, "rate_of_change": -0.5105980326511534, "market_dynamics": -1.278782, "expectation": {"probability": 52.2595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.4, "high": 9.69, "low": 9.2, "close": 9.51, "volume": 19124684}, "trend_line": 8.893667, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.353818, "activity_20": 9.292619, "activity_30": 9.164409}, "trend_signal": 1, "fair_value": 7.284679, "relative_strength": 16.525946, "rate_of_change": 0.46313726699536273, "market_dynamics": -0.456108, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.47, "high": 9.47, "low": 8.96, "close": 9.03, "volume": 14261503}, "trend_line": 8.925, "activity_lines": {"activity_5": 9.306, "activity_10": 9.292727, "activity_20": 9.277048, "activity_30": 9.173204}, "trend_signal": 1, "fair_value": 7.318333, "relative_strength": 11.692984, "rate_of_change": 0.3523068718448763, "market_dynamics": -0.48344, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.04, "high": 9.55, "low": 8.97, "close": 9.34, "volume": 21748173}, "trend_line": 9.006667, "activity_lines": {"activity_5": 9.314, "activity_10": 9.295273, "activity_20": 9.287476, "activity_30": 9.199978}, "trend_signal": 1, "fair_value": 7.355449, "relative_strength": 13.951242, "rate_of_change": 0.9150364145658205, "market_dynamics": -0.658319, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.33, "high": 10.56, "low": 9.29, "close": 10.56, "volume": 48447739}, "trend_line": 9.117333, "activity_lines": {"activity_5": 9.71, "activity_10": 9.526, "activity_20": 9.412429, "activity_30": 9.300194}, "trend_signal": 1, "fair_value": 7.397115, "relative_strength": 30.158801, "rate_of_change": 1.2287120196627692, "market_dynamics": -0.14179, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.7, "high": 11.53, "low": 10.33, "close": 11.0, "volume": 96375535}, "trend_line": 9.207667, "activity_lines": {"activity_5": 10.188667, "activity_10": 9.813455, "activity_20": 9.57181, "activity_30": 9.421656}, "trend_signal": 1, "fair_value": 7.441987, "relative_strength": 28.31077, "rate_of_change": 0.9907941280635506, "market_dynamics": 0.422699, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.17, "high": 11.29, "low": 10.5, "close": 10.7, "volume": 31103069}, "trend_line": 9.278667, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.019091, "activity_20": 9.693, "activity_30": 9.517935}, "trend_signal": 1, "fair_value": 7.482308, "relative_strength": 26.380187, "rate_of_change": 0.7710965220614486, "market_dynamics": 0.971365, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.56, "high": 12.18, "low": 10.52, "close": 12.18, "volume": 49549800}, "trend_line": 9.395667, "activity_lines": {"activity_5": 11.144, "activity_10": 10.466364, "activity_20": 9.94919, "activity_30": 9.705118}, "trend_signal": 1, "fair_value": 7.532692, "relative_strength": 42.350257, "rate_of_change": 1.260956988757104, "market_dynamics": 1.682261, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.16, "high": 12.29, "low": 11.19, "close": 11.23, "volume": 63440231}, "trend_line": 9.483333, "activity_lines": {"activity_5": 11.302, "activity_10": 10.683455, "activity_20": 10.100048, "activity_30": 9.823462}, "trend_signal": 1, "fair_value": 7.578974, "relative_strength": 31.355266, "rate_of_change": 0.9330471162930792, "market_dynamics": 1.684807, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.8, "high": 11.97, "low": 10.72, "close": 11.12, "volume": 65912954}, "trend_line": 9.557333, "activity_lines": {"activity_5": 11.297333, "activity_10": 10.841091, "activity_20": 10.228905, "activity_30": 9.929054}, "trend_signal": 1, "fair_value": 7.624423, "relative_strength": 26.390921, "rate_of_change": 0.7803163718916107, "market_dynamics": 1.497753, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.11, "high": 11.75, "low": 10.72, "close": 11.3, "volume": 49708920}, "trend_line": 9.646667, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.003818, "activity_20": 10.367857, "activity_30": 10.041484}, "trend_signal": 1, "fair_value": 7.671026, "relative_strength": 30.056474, "rate_of_change": 0.9347168294753454, "market_dynamics": 1.470011, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3, "high": 11.65, "low": 10.9, "close": 11.03, "volume": 25859861}, "trend_line": 9.712, "activity_lines": {"activity_5": 11.223333, "activity_10": 11.082545, "activity_20": 10.470952, "activity_30": 10.130731}, "trend_signal": 1, "fair_value": 7.715769, "relative_strength": 22.615207, "rate_of_change": 0.6772598245590832, "market_dynamics": 1.155999, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.03, "low": 10.41, "close": 10.47, "volume": 28003581}, "trend_line": 9.784667, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.031818, "activity_20": 10.510238, "activity_30": 10.179634}, "trend_signal": 1, "fair_value": 7.758077, "relative_strength": 14.417243, "rate_of_change": 0.7482186985173078, "market_dynamics": 0.807885, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.42, "high": 10.86, "low": 10.29, "close": 10.41, "volume": 20332417}, "trend_line": 9.832, "activity_lines": {"activity_5": 10.716, "activity_10": 10.944, "activity_20": 10.538857, "activity_30": 10.219978}, "trend_signal": 1, "fair_value": 7.80109, "relative_strength": 17.82179, "rate_of_change": 0.4837466619967758, "market_dynamics": 0.429797, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.4, "high": 10.52, "low": 10.14, "close": 10.2, "volume": 11588231}, "trend_line": 9.872333, "activity_lines": {"activity_5": 10.494, "activity_10": 10.798545, "activity_20": 10.544048, "activity_30": 10.24372}, "trend_signal": 1, "fair_value": 7.841987, "relative_strength": 18.637675, "rate_of_change": 0.4102217249796442, "market_dynamics": -0.002, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.18, "high": 10.28, "low": 9.74, "close": 9.83, "volume": 13956611}, "trend_line": 9.900667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.592364, "activity_20": 10.509619, "activity_30": 10.240989}, "trend_signal": 1, "fair_value": 7.880641, "relative_strength": 17.443378, "rate_of_change": 0.2870040951819694, "market_dynamics": -0.400544, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.23, "high": 10.31, "low": 9.6, "close": 10.28, "volume": 22709724}, "trend_line": 9.928333, "activity_lines": {"activity_5": 10.174, "activity_10": 10.489273, "activity_20": 10.516476, "activity_30": 10.265462}, "trend_signal": 1, "fair_value": 7.921987, "relative_strength": 18.301544, "rate_of_change": 0.27943571882581214, "market_dynamics": -0.580562, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.32, "high": 10.43, "low": 9.87, "close": 9.99, "volume": 18584703}, "trend_line": 9.959333, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.341091, "activity_20": 10.490524, "activity_30": 10.269441}, "trend_signal": 1, "fair_value": 7.960256, "relative_strength": 16.517229, "rate_of_change": 0.3122377140251096, "market_dynamics": -0.7512, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.99, "high": 10.74, "low": 9.55, "close": 10.5, "volume": 44856041}, "trend_line": 10.015667, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.325455, "activity_20": 10.508524, "activity_30": 10.304323}, "trend_signal": 1, "fair_value": 8.002692, "relative_strength": 23.42427, "rate_of_change": 0.5656402893647563, "market_dynamics": -0.766685, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.47, "high": 11.51, "low": 9.96, "close": 9.98, "volume": 114656886}, "trend_line": 10.027, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.228545, "activity_20": 10.470143, "activity_30": 10.302022}, "trend_signal": 1, "fair_value": 8.039872, "relative_strength": 16.290516, "rate_of_change": 0.11315272362787926, "market_dynamics": -0.658817, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.78, "high": 10.37, "low": 8.56, "close": 8.7, "volume": 108038604}, "trend_line": 10.011333, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.919636, "activity_20": 10.308048, "activity_30": 10.216409}, "trend_signal": 0, "fair_value": 8.069872, "relative_strength": 1.725164, "rate_of_change": -0.15624813004885577, "market_dynamics": -0.726947, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.71, "high": 8.99, "low": 8.47, "close": 8.6, "volume": 45415358}, "trend_line": 10.003667, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.639818, "activity_20": 10.139667, "activity_30": 10.125355}, "trend_signal": 0, "fair_value": 8.099551, "relative_strength": 0.61228, "rate_of_change": -0.07657321957026496, "market_dynamics": -0.843685, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.58, "high": 8.67, "low": 8.18, "close": 8.23, "volume": 21813974}, "trend_line": 9.963667, "activity_lines": {"activity_5": 8.807333, "activity_10": 9.336909, "activity_20": 9.940381, "activity_30": 10.010925}, "trend_signal": 0, "fair_value": 8.126795, "relative_strength": 0.917803, "rate_of_change": -0.3998533737678485, "market_dynamics": -1.091257, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.23, "high": 8.64, "low": 7.96, "close": 8.61, "volume": 25441800}, "trend_line": 9.927667, "activity_lines": {"activity_5": 8.61, "activity_10": 9.143818, "activity_20": 9.781095, "activity_30": 9.923591}, "trend_signal": 0, "fair_value": 8.15641, "relative_strength": 3.093124, "rate_of_change": -0.3613127576423378, "market_dynamics": -1.310006, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.57, "high": 9.07, "low": 8.52, "close": 8.91, "volume": 31080902}, "trend_line": 9.915333, "activity_lines": {"activity_5": 8.638667, "activity_10": 9.038, "activity_20": 9.653857, "activity_30": 9.857935}, "trend_signal": 0, "fair_value": 8.187885, "relative_strength": 5.398828, "rate_of_change": -0.1242386554665782, "market_dynamics": -1.383855, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.85, "high": 9.03, "low": 8.67, "close": 8.9, "volume": 25875753}, "trend_line": 9.895333, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.953818, "activity_20": 9.533524, "activity_30": 9.79243}, "trend_signal": 0, "fair_value": 8.217949, "relative_strength": 3.4332, "rate_of_change": -0.2017077994253907, "market_dynamics": -1.3201, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.9, "high": 9.31, "low": 8.89, "close": 9.03, "volume": 30259689}, "trend_line": 9.89, "activity_lines": {"activity_5": 8.862, "activity_10": 8.910182, "activity_20": 9.435571, "activity_30": 9.736602}, "trend_signal": 0, "fair_value": 8.248974, "relative_strength": 4.332357, "rate_of_change": -0.053894093306412774, "market_dynamics": -1.129302, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.02, "high": 9.24, "low": 9.01, "close": 9.06, "volume": 23073600}, "trend_line": 9.891333, "activity_lines": {"activity_5": 8.97, "activity_10": 8.894727, "activity_20": 9.348429, "activity_30": 9.683054}, "trend_signal": 0, "fair_value": 8.280128, "relative_strength": 5.756077, "rate_of_change": 0.01347826086955428, "market_dynamics": -0.987953, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.06, "high": 9.07, "low": 8.56, "close": 8.71, "volume": 22475302}, "trend_line": 9.879667, "activity_lines": {"activity_5": 8.906, "activity_10": 8.832545, "activity_20": 9.24281, "activity_30": 9.606839}, "trend_signal": 0, "fair_value": 8.310256, "relative_strength": 2.621129, "rate_of_change": -0.11794163638005065, "market_dynamics": -0.932805, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.65, "high": 8.88, "low": 8.41, "close": 8.43, "volume": 19640695}, "trend_line": 9.840667, "activity_lines": {"activity_5": 8.742, "activity_10": 8.752, "activity_20": 9.122524, "activity_30": 9.513312}, "trend_signal": 0, "fair_value": 8.338397, "relative_strength": 0.860825, "rate_of_change": -0.39475014694320876, "market_dynamics": -0.902578, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.4, "high": 8.63, "low": 8.28, "close": 8.52, "volume": 25606402}, "trend_line": 9.812, "activity_lines": {"activity_5": 8.64, "activity_10": 8.716, "activity_20": 9.023619, "activity_30": 9.428108}, "trend_signal": 0, "fair_value": 8.367308, "relative_strength": 3.447438, "rate_of_change": -0.2913115543895596, "market_dynamics": -0.917294, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.45, "high": 8.52, "low": 8.01, "close": 8.02, "volume": 23280462}, "trend_line": 9.762333, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.592364, "activity_20": 8.890333, "activity_30": 9.312495}, "trend_signal": 0, "fair_value": 8.393654, "relative_strength": -1.099259, "rate_of_change": -0.5061863024867455, "market_dynamics": -0.99055, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.06, "high": 8.1, "low": 7.64, "close": 8.08, "volume": 21259473}, "trend_line": 9.730667, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.490182, "activity_20": 8.777095, "activity_30": 9.203957}, "trend_signal": 0, "fair_value": 8.420513, "relative_strength": -3.712415, "rate_of_change": -0.3243691851117917, "market_dynamics": -1.024826, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1, "high": 8.8, "low": 8.1, "close": 8.38, "volume": 38124138}, "trend_line": 9.698667, "activity_lines": {"activity_5": 8.25, "activity_10": 8.445273, "activity_20": 8.70381, "activity_30": 9.116817}, "trend_signal": 0, "fair_value": 8.449423, "relative_strength": 4.145401, "rate_of_change": -0.3288572098911619, "market_dynamics": -0.847444, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.39, "high": 8.68, "low": 8.1, "close": 8.31, "volume": 24855302}, "trend_line": 9.623667, "activity_lines": {"activity_5": 8.258, "activity_10": 8.391818, "activity_20": 8.633524, "activity_30": 9.027226}, "trend_signal": 0, "fair_value": 8.477885, "relative_strength": 4.266237, "rate_of_change": -0.7733021455422798, "market_dynamics": -0.65225, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.22, "high": 8.33, "low": 7.55, "close": 7.98, "volume": 22916551}, "trend_line": 9.523, "activity_lines": {"activity_5": 8.164, "activity_10": 8.289273, "activity_20": 8.54081, "activity_30": 8.921183}, "trend_signal": 0, "fair_value": 8.503782, "relative_strength": 2.249534, "rate_of_change": -1.0460357782537533, "market_dynamics": -0.474622, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.06, "high": 8.1, "low": 6.95, "close": 7.91, "volume": 47347512}, "trend_line": 9.43, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.190727, "activity_20": 8.450238, "activity_30": 8.817118}, "trend_signal": 0, "fair_value": 8.529167, "relative_strength": 1.35754, "rate_of_change": -0.976583009555812, "market_dynamics": -0.194888, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.1, "low": 5.91, "close": 6.16, "volume": 49089902}, "trend_line": 9.229333, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.794364, "activity_20": 8.204286, "activity_30": 8.606151}, "trend_signal": 0, "fair_value": 8.543462, "relative_strength": -14.171598, "rate_of_change": -2.127963944856832, "market_dynamics": -0.381009, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.72, "close": 5.28, "volume": 88913630}, "trend_line": 9.031, "activity_lines": {"activity_5": 6.602667, "activity_10": 7.290727, "activity_20": 7.892762, "activity_30": 8.351355}, "trend_signal": 0, "fair_value": 8.552949, "relative_strength": -32.54188, "rate_of_change": -2.148941857445168, "market_dynamics": -0.665309, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.35, "high": 6.49, "low": 5.35, "close": 6.45, "volume": 80371837}, "trend_line": 8.875333, "activity_lines": {"activity_5": 6.376667, "activity_10": 7.062182, "activity_20": 7.717524, "activity_30": 8.184839}, "trend_signal": 0, "fair_value": 8.567756, "relative_strength": -19.775875, "rate_of_change": -1.7236961576791177, "market_dynamics": -0.768749, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.41, "high": 6.97, "low": 6.07, "close": 6.4, "volume": 77032333}, "trend_line": 8.712, "activity_lines": {"activity_5": 6.258, "activity_10": 6.860545, "activity_20": 7.554333, "activity_30": 8.02514}, "trend_signal": 0, "fair_value": 8.581538, "relative_strength": -23.35768, "rate_of_change": -1.840302780751998, "market_dynamics": -0.994744, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4, "high": 6.43, "low": 5.96, "close": 6.16, "volume": 46736612}, "trend_line": 8.549667, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.653818, "activity_20": 7.379238, "activity_30": 7.860495}, "trend_signal": 0, "fair_value": 8.594679, "relative_strength": -25.454774, "rate_of_change": -1.863326446280995, "market_dynamics": -1.029878, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.16, "high": 6.5, "low": 6.12, "close": 6.4, "volume": 45965591}, "trend_line": 8.414, "activity_lines": {"activity_5": 6.268, "activity_10": 6.524545, "activity_20": 7.238619, "activity_30": 7.721806}, "trend_signal": 0, "fair_value": 8.608974, "relative_strength": -24.335836, "rate_of_change": -1.5868103400986235, "market_dynamics": -0.94389, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.43, "high": 6.98, "low": 6.42, "close": 6.67, "volume": 57504919}, "trend_line": 8.289333, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.474909, "activity_20": 7.132429, "activity_30": 7.60929}, "trend_signal": 0, "fair_value": 8.623077, "relative_strength": -20.625683, "rate_of_change": -1.481661516520092, "market_dynamics": -0.865365, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.2, "close": 6.53, "volume": 39903606}, "trend_line": 8.167, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.430909, "activity_20": 7.022143, "activity_30": 7.495785}, "trend_signal": 0, "fair_value": 8.6375, "relative_strength": -20.684486, "rate_of_change": -1.4757882208375435, "market_dynamics": -0.796506, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.37, "high": 6.75, "low": 6.31, "close": 6.66, "volume": 31423501}, "trend_line": 8.061333, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.442909, "activity_20": 6.935571, "activity_30": 7.398559}, "trend_signal": 0, "fair_value": 8.651346, "relative_strength": -20.088113, "rate_of_change": -1.293828823313339, "market_dynamics": -0.576044, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.64, "high": 6.81, "low": 6.11, "close": 6.15, "volume": 68094475}, "trend_line": 7.923667, "activity_lines": {"activity_5": 6.448, "activity_10": 6.386182, "activity_20": 6.811095, "activity_30": 7.275247}, "trend_signal": 0, "fair_value": 8.662885, "relative_strength": -23.465718, "rate_of_change": -1.707732455662102, "market_dynamics": -0.370976, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.15, "high": 6.15, "low": 4.99, "close": 5.35, "volume": 69346049}, "trend_line": 7.769, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.216, "activity_20": 6.624143, "activity_30": 7.109204}, "trend_signal": 0, "fair_value": 8.667179, "relative_strength": -33.469739, "rate_of_change": -1.9519623931697268, "market_dynamics": -0.394752, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.37, "high": 5.62, "low": 5.1, "close": 5.56, "volume": 32525872}, "trend_line": 7.604333, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.098727, "activity_20": 6.474857, "activity_30": 6.966688}, "trend_signal": 0, "fair_value": 8.668141, "relative_strength": -31.916786, "rate_of_change": -2.119539194233499, "market_dynamics": -0.439946, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.55, "high": 6.03, "low": 5.54, "close": 5.77, "volume": 18314428}, "trend_line": 7.464, "activity_lines": {"activity_5": 5.74, "activity_10": 6.014545, "activity_20": 6.360571, "activity_30": 6.848344}, "trend_signal": 0, "fair_value": 8.673141, "relative_strength": -29.963173, "rate_of_change": -1.8454347015050387, "market_dynamics": -0.470503, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.68, "close": 5.76, "volume": 30143105}, "trend_line": 7.366, "activity_lines": {"activity_5": 5.694, "activity_10": 5.940909, "activity_20": 6.258, "activity_30": 6.738409}, "trend_signal": 0, "fair_value": 8.677308, "relative_strength": -30.799242, "rate_of_change": -1.3129689174705352, "market_dynamics": -0.490426, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.69, "high": 5.97, "low": 5.5, "close": 5.79, "volume": 30437802}, "trend_line": 7.272333, "activity_lines": {"activity_5": 5.718, "activity_10": 5.884364, "activity_20": 6.171429, "activity_30": 6.636731}, "trend_signal": 0, "fair_value": 8.681603, "relative_strength": -29.868941, "rate_of_change": -1.2716128156394235, "market_dynamics": -0.284729, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.51, "close": 5.52, "volume": 20284141}, "trend_line": 7.182, "activity_lines": {"activity_5": 5.676, "activity_10": 5.785455, "activity_20": 6.069762, "activity_30": 6.523677}, "trend_signal": 0, "fair_value": 8.684615, "relative_strength": -30.700744, "rate_of_change": -1.2421460898448866, "market_dynamics": -0.096644, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.26, "close": 5.27, "volume": 19148110}, "trend_line": 7.070667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.657091, "activity_20": 5.956476, "activity_30": 6.400323}, "trend_signal": 0, "fair_value": 8.682628, "relative_strength": -32.964542, "rate_of_change": -1.5501670843776123, "market_dynamics": -0.176805, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.25, "high": 5.27, "low": 4.35, "close": 4.63, "volume": 38748201}, "trend_line": 6.928, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.437818, "activity_20": 5.797048, "activity_30": 6.24286}, "trend_signal": 0, "fair_value": 8.675, "relative_strength": -39.963441, "rate_of_change": -2.017730434766625, "market_dynamics": -0.340438, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.4, "close": 4.51, "volume": 19533911}, "trend_line": 6.781667, "activity_lines": {"activity_5": 4.914, "activity_10": 5.231273, "activity_20": 5.643714, "activity_30": 6.08686}, "trend_signal": 0, "fair_value": 8.663654, "relative_strength": -41.005167, "rate_of_change": -2.112196882217094, "market_dynamics": -0.695218, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.17, "close": 4.24, "volume": 25450050}, "trend_line": 6.622, "activity_lines": {"activity_5": 4.612667, "activity_10": 5.014727, "activity_20": 5.48119, "activity_30": 5.922882}, "trend_signal": 0, "fair_value": 8.649231, "relative_strength": -42.709523, "rate_of_change": -2.3543916267195044, "market_dynamics": -1.03954, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.21, "high": 4.33, "low": 4.0, "close": 4.19, "volume": 22883912}, "trend_line": 6.459667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.823818, "activity_20": 5.331381, "activity_30": 5.765978}, "trend_signal": 0, "fair_value": 8.627628, "relative_strength": -41.311918, "rate_of_change": -2.451419510721841, "market_dynamics": -1.243142, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.19, "high": 4.81, "low": 4.13, "close": 4.42, "volume": 77192745}, "trend_line": 6.316667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.695818, "activity_20": 5.212857, "activity_30": 5.634387}, "trend_signal": 0, "fair_value": 8.598654, "relative_strength": -36.302732, "rate_of_change": -2.2137364046784422, "market_dynamics": -1.215746, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.22, "high": 4.53, "low": 3.9, "close": 4.53, "volume": 52023271}, "trend_line": 6.186667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.608545, "activity_20": 5.108905, "activity_30": 5.519118}, "trend_signal": 0, "fair_value": 8.561538, "relative_strength": -34.956917, "rate_of_change": -2.058047384799609, "market_dynamics": -1.105222, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.13, "close": 4.2, "volume": 76291391}, "trend_line": 6.042667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.483818, "activity_20": 4.982667, "activity_30": 5.390946}, "trend_signal": 0, "fair_value": 8.524231, "relative_strength": -39.196177, "rate_of_change": -2.327586081487821, "market_dynamics": -0.881114, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.97, "close": 4.12, "volume": 36415329}, "trend_line": 5.912667, "activity_lines": {"activity_5": 4.268, "activity_10": 4.372909, "activity_20": 4.859286, "activity_30": 5.266903}, "trend_signal": 0, "fair_value": 8.472244, "relative_strength": -37.417553, "rate_of_change": -2.1513679307497817, "market_dynamics": -0.661377, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.11, "high": 4.38, "low": 4.11, "close": 4.29, "volume": 32859141}, "trend_line": 5.786333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.323273, "activity_20": 4.76181, "activity_30": 5.162215}, "trend_signal": 0, "fair_value": 8.429487, "relative_strength": -33.596149, "rate_of_change": -2.1366669220505727, "market_dynamics": -0.594128, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.31, "high": 4.47, "low": 4.19, "close": 4.32, "volume": 33753911}, "trend_line": 5.651, "activity_lines": {"activity_5": 4.27, "activity_10": 4.301455, "activity_20": 4.677238, "activity_30": 5.067613}, "trend_signal": 0, "fair_value": 8.377821, "relative_strength": -31.017063, "rate_of_change": -2.338838777512462, "market_dynamics": -0.488923, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.15, "close": 4.19, "volume": 22780905}, "trend_line": 5.513667, "activity_lines": {"activity_5": 4.236, "activity_10": 4.273273, "activity_20": 4.591476, "activity_30": 4.973355}, "trend_signal": 0, "fair_value": 8.328846, "relative_strength": -31.988183, "rate_of_change": -2.430242434967261, "market_dynamics": -0.454904, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.18, "high": 4.27, "low": 3.92, "close": 3.96, "volume": 16825700}, "trend_line": 5.379667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.211273, "activity_20": 4.494952, "activity_30": 4.873118}, "trend_signal": 0, "fair_value": 8.279808, "relative_strength": -33.57257, "rate_of_change": -2.430324500917438, "market_dynamics": -0.412027, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.02, "high": 4.26, "low": 3.96, "close": 4.2, "volume": 18257100}, "trend_line": 5.256, "activity_lines": {"activity_5": 4.156, "activity_10": 4.202909, "activity_20": 4.434143, "activity_30": 4.797011}, "trend_signal": 0, "fair_value": 8.241538, "relative_strength": -30.080869, "rate_of_change": -2.2987854080931065, "market_dynamics": -0.237997, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.09, "close": 4.1, "volume": 16155810}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.177091, "activity_20": 4.373095, "activity_30": 4.72243}, "trend_signal": 0, "fair_value": 8.203397, "relative_strength": -29.033998, "rate_of_change": -1.3064497716895067, "market_dynamics": -0.086963, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.11, "high": 4.55, "low": 4.03, "close": 4.45, "volume": 62972804}, "trend_line": 5.159667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.216545, "activity_20": 4.351333, "activity_30": 4.67486}, "trend_signal": 0, "fair_value": 8.160192, "relative_strength": -20.642682, "rate_of_change": -0.5333376515446371, "market_dynamics": 0.352155, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.28, "close": 4.49, "volume": 34868051}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.262727, "activity_20": 4.338667, "activity_30": 4.631656}, "trend_signal": 0, "fair_value": 8.117821, "relative_strength": -19.926435, "rate_of_change": -1.2662445076397375, "market_dynamics": 0.753623, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 5.29, "low": 4.48, "close": 5.16, "volume": 97987220}, "trend_line": 5.053, "activity_lines": {"activity_5": 4.634, "activity_10": 4.431455, "activity_20": 4.395905, "activity_30": 4.635892}, "trend_signal": 0, "fair_value": 8.074744, "relative_strength": -20.821511, "rate_of_change": -0.8113525362397755, "market_dynamics": 1.178106, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.68, "low": 5.16, "close": 5.68, "volume": 34767823}, "trend_line": 5.037, "activity_lines": {"activity_5": 5.034, "activity_10": 4.677273, "activity_20": 4.505524, "activity_30": 4.676344}, "trend_signal": 0, "fair_value": 8.039038, "relative_strength": -20.255362, "rate_of_change": -0.3166435780724325, "market_dynamics": 1.501767, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.12, "close": 5.16, "volume": 64835639}, "trend_line": 4.995667, "activity_lines": {"activity_5": 5.162, "activity_10": 4.800182, "activity_20": 4.566143, "activity_30": 4.68428}, "trend_signal": 0, "fair_value": 8.000449, "relative_strength": -23.421726, "rate_of_change": -0.8205876513797864, "market_dynamics": 1.529766, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.24, "high": 5.8, "low": 5.22, "close": 5.6, "volume": 68828919}, "trend_line": 4.96, "activity_lines": {"activity_5": 5.366, "activity_10": 4.987273, "activity_20": 4.670381, "activity_30": 4.723269}, "trend_signal": 0, "fair_value": 7.96609, "relative_strength": -18.54111, "rate_of_change": -0.7139587166238285, "market_dynamics": 1.678013, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.45, "close": 5.72, "volume": 49092196}, "trend_line": 4.933, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.172909, "activity_20": 4.784476, "activity_30": 4.772301}, "trend_signal": 0, "fair_value": 7.939295, "relative_strength": -18.086976, "rate_of_change": -0.5443548387096802, "market_dynamics": 1.583752, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.71, "high": 6.15, "low": 5.69, "close": 5.82, "volume": 75903440}, "trend_line": 4.905, "activity_lines": {"activity_5": 5.652, "activity_10": 5.348909, "activity_20": 4.902905, "activity_30": 4.829527}, "trend_signal": 0, "fair_value": 7.911603, "relative_strength": -14.533597, "rate_of_change": -0.5676059193188645, "market_dynamics": 1.641995, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.75, "low": 5.9, "close": 6.6, "volume": 103377345}, "trend_line": 4.92, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.632909, "activity_20": 5.089381, "activity_30": 4.938882}, "trend_signal": 1, "fair_value": 7.884679, "relative_strength": -8.364886, "rate_of_change": 0.30581039755351025, "market_dynamics": 1.801578, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.57, "high": 6.77, "low": 5.99, "close": 6.0, "volume": 68011083}, "trend_line": 4.941667, "activity_lines": {"activity_5": 6.06, "activity_10": 5.764182, "activity_20": 5.207476, "activity_30": 5.008559}, "trend_signal": 1, "fair_value": 7.852692, "relative_strength": -12.627719, "rate_of_change": 0.4403861788617862, "market_dynamics": 1.749792, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.15, "high": 6.43, "low": 5.7, "close": 6.16, "volume": 47444749}, "trend_line": 4.961667, "activity_lines": {"activity_5": 6.130667, "activity_10": 5.89, "activity_20": 5.33219, "activity_30": 5.087161}, "trend_signal": 1, "fair_value": 7.822115, "relative_strength": -6.748307, "rate_of_change": 0.40472172649432797, "market_dynamics": 1.688466, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.12, "high": 6.16, "low": 5.72, "close": 6.1, "volume": 43234254}, "trend_line": 4.972667, "activity_lines": {"activity_5": 6.144, "activity_10": 5.973818, "activity_20": 5.442905, "activity_30": 5.160602}, "trend_signal": 1, "fair_value": 7.795897, "relative_strength": -8.196938, "rate_of_change": 0.2216996827880654, "market_dynamics": 1.545924, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.12, "high": 6.35, "low": 5.97, "close": 6.28, "volume": 38951217}, "trend_line": 4.99, "activity_lines": {"activity_5": 6.192, "activity_10": 6.061091, "activity_20": 5.563286, "activity_30": 5.244946}, "trend_signal": 1, "fair_value": 7.773205, "relative_strength": -6.155878, "rate_of_change": 0.3485654679872957, "market_dynamics": 1.317483, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.28, "high": 6.63, "low": 6.22, "close": 6.39, "volume": 60679108}, "trend_line": 5.01, "activity_lines": {"activity_5": 6.246, "activity_10": 6.148, "activity_20": 5.684238, "activity_30": 5.335269}, "trend_signal": 1, "fair_value": 7.751667, "relative_strength": -2.954079, "rate_of_change": 0.4008016032064043, "market_dynamics": 1.339012, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.46, "high": 7.0, "low": 5.91, "close": 6.67, "volume": 136350448}, "trend_line": 5.048333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.272909, "activity_20": 5.821048, "activity_30": 5.442366}, "trend_signal": 1, "fair_value": 7.734615, "relative_strength": 2.835711, "rate_of_change": 0.7651297405189744, "market_dynamics": 1.533215, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.6, "high": 6.68, "low": 5.54, "close": 5.82, "volume": 95324562}, "trend_line": 5.066667, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.215818, "activity_20": 5.865571, "activity_30": 5.492151}, "trend_signal": 1, "fair_value": 7.711538, "relative_strength": -9.456405, "rate_of_change": 0.3631693868054941, "market_dynamics": 1.432461, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.04, "close": 5.05, "volume": 43134616}, "trend_line": 5.080667, "activity_lines": {"activity_5": 5.84, "activity_10": 6.014727, "activity_20": 5.829619, "activity_30": 5.491075}, "trend_signal": 1, "fair_value": 7.683013, "relative_strength": -14.457555, "rate_of_change": 0.27631577129501966, "market_dynamics": 0.973905, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.82, "close": 4.91, "volume": 37502646}, "trend_line": 5.094, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.800364, "activity_20": 5.776238, "activity_30": 5.480065}, "trend_signal": 1, "fair_value": 7.652949, "relative_strength": -14.822117, "rate_of_change": 0.2624261735713099, "market_dynamics": 0.355813, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.89, "high": 5.28, "low": 4.71, "close": 5.18, "volume": 28883999}, "trend_line": 5.125333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.651636, "activity_20": 5.744048, "activity_30": 5.485613}, "trend_signal": 1, "fair_value": 7.626667, "relative_strength": -12.181454, "rate_of_change": 0.6150961915979594, "market_dynamics": -0.359974, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.18, "high": 5.34, "low": 4.97, "close": 5.07, "volume": 33257209}, "trend_line": 5.154667, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.508727, "activity_20": 5.696714, "activity_30": 5.482043}, "trend_signal": 0, "fair_value": 7.600449, "relative_strength": -13.959154, "rate_of_change": 0.5723335439863034, "market_dynamics": -0.785462, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.09, "high": 5.3, "low": 5.08, "close": 5.15, "volume": 7503600}, "trend_line": 5.179, "activity_lines": {"activity_5": 5.096, "activity_10": 5.397273, "activity_20": 5.652381, "activity_30": 5.481742}, "trend_signal": 0, "fair_value": 7.574615, "relative_strength": -10.232459, "rate_of_change": 0.47205765183280285, "market_dynamics": -0.856184, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.22, "high": 5.43, "low": 5.15, "close": 5.35, "volume": 22849400}, "trend_line": 5.206333, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.340545, "activity_20": 5.623762, "activity_30": 5.492774}, "trend_signal": 0, "fair_value": 7.550513, "relative_strength": -9.653042, "rate_of_change": 0.5277659779880209, "market_dynamics": -0.810471, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 5.58, "low": 5.36, "close": 5.45, "volume": 32304601}, "trend_line": 5.248, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.315636, "activity_20": 5.600571, "activity_30": 5.508495}, "trend_signal": 1, "fair_value": 7.530256, "relative_strength": -9.163689, "rate_of_change": 0.800313771708424, "market_dynamics": -0.798901, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.45, "close": 5.83, "volume": 111936656}, "trend_line": 5.305, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.374909, "activity_20": 5.61219, "activity_30": 5.546043}, "trend_signal": 1, "fair_value": 7.516987, "relative_strength": -4.373189, "rate_of_change": 1.086128048780478, "market_dynamics": -0.532413, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.55, "close": 5.57, "volume": 48643056}, "trend_line": 5.347667, "activity_lines": {"activity_5": 5.558, "activity_10": 5.397091, "activity_20": 5.598333, "activity_30": 5.56314}, "trend_signal": 1, "fair_value": 7.504103, "relative_strength": -4.858857, "rate_of_change": 0.8042789820923786, "market_dynamics": -0.409667, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 5.96, "low": 5.58, "close": 5.72, "volume": 39974899}, "trend_line": 5.394333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.466545, "activity_20": 5.59681, "activity_30": 5.587161}, "trend_signal": 1, "fair_value": 7.491346, "relative_strength": -3.956305, "rate_of_change": 0.8726422194949537, "market_dynamics": -0.295792, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.73, "high": 5.87, "low": 5.66, "close": 5.81, "volume": 37740649}, "trend_line": 5.448333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.554182, "activity_20": 5.603286, "activity_30": 5.613978}, "trend_signal": 1, "fair_value": 7.478462, "relative_strength": -3.177981, "rate_of_change": 1.001050546935094, "market_dynamics": -0.165841, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.78, "close": 5.89, "volume": 30798449}, "trend_line": 5.512667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.642545, "activity_20": 5.616952, "activity_30": 5.642473}, "trend_signal": 1, "fair_value": 7.46391, "relative_strength": 1.346709, "rate_of_change": 1.180801540581322, "market_dynamics": -0.247006, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.55, "close": 5.6, "volume": 44663096}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.660364, "activity_20": 5.602667, "activity_30": 5.648108}, "trend_signal": 1, "fair_value": 7.448205, "relative_strength": -2.338807, "rate_of_change": 0.8465231075992655, "market_dynamics": -0.212129, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.38, "close": 5.7, "volume": 21792301}, "trend_line": 5.612667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.688727, "activity_20": 5.602667, "activity_30": 5.657183}, "trend_signal": 0, "fair_value": 7.435897, "relative_strength": 2.259978, "rate_of_change": 0.9593596929703697, "market_dynamics": -0.102144, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.56, "high": 5.73, "low": 4.91, "close": 5.62, "volume": 42013521}, "trend_line": 5.651667, "activity_lines": {"activity_5": 5.686, "activity_10": 5.691091, "activity_20": 5.596476, "activity_30": 5.657656}, "trend_signal": 0, "fair_value": 7.426282, "relative_strength": 6.633822, "rate_of_change": 0.694856830095206, "market_dynamics": 0.098053, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.63, "high": 5.72, "low": 5.38, "close": 5.49, "volume": 23094702}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.608, "activity_10": 5.661273, "activity_20": 5.580476, "activity_30": 5.647226}, "trend_signal": 0, "fair_value": 7.415321, "relative_strength": 4.786861, "rate_of_change": 0.5897905874496823, "market_dynamics": 0.17865, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.46, "high": 5.7, "low": 5.43, "close": 5.52, "volume": 17435102}, "trend_line": 5.697, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.634364, "activity_20": 5.570238, "activity_30": 5.636581}, "trend_signal": 0, "fair_value": 7.404615, "relative_strength": 4.036212, "rate_of_change": 0.2110817941952587, "market_dynamics": 0.245197, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.54, "high": 5.71, "low": 5.37, "close": 5.64, "volume": 17280902}, "trend_line": 5.695667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.628, "activity_20": 5.575048, "activity_30": 5.632903}, "trend_signal": 0, "fair_value": 7.396282, "relative_strength": 6.606135, "rate_of_change": -0.023398279796380667, "market_dynamics": 0.244929, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.64, "close": 5.8, "volume": 26095742}, "trend_line": 5.717, "activity_lines": {"activity_5": 5.648, "activity_10": 5.654182, "activity_20": 5.598667, "activity_30": 5.639634}, "trend_signal": 0, "fair_value": 7.390385, "relative_strength": 7.246865, "rate_of_change": 0.3745478799936755, "market_dynamics": 0.198404, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.71, "close": 5.88, "volume": 30388968}, "trend_line": 5.726333, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.690727, "activity_20": 5.634048, "activity_30": 5.650151}, "trend_signal": 0, "fair_value": 7.386987, "relative_strength": 8.235406, "rate_of_change": 0.16324995627078367, "market_dynamics": 0.287715, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.87, "close": 6.03, "volume": 71499005}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.858, "activity_10": 5.751636, "activity_20": 5.683429, "activity_30": 5.669742}, "trend_signal": 0, "fair_value": 7.390513, "relative_strength": 11.475625, "rate_of_change": 0.18046453114059904, "market_dynamics": 0.629281, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.03, "high": 6.7, "low": 6.0, "close": 6.4, "volume": 105360378}, "trend_line": 5.756, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.875818, "activity_20": 5.763381, "activity_30": 5.712538}, "trend_signal": 0, "fair_value": 7.395192, "relative_strength": 19.077105, "rate_of_change": 0.33700753416575324, "market_dynamics": 1.025423, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.36, "high": 6.62, "low": 6.31, "close": 6.54, "volume": 39541001}, "trend_line": 5.754, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.016182, "activity_20": 5.849571, "activity_30": 5.763118}, "trend_signal": 1, "fair_value": 7.397372, "relative_strength": 19.363616, "rate_of_change": -0.034746351633090124, "market_dynamics": 1.356242, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.53, "high": 6.69, "low": 6.42, "close": 6.47, "volume": 39247700}, "trend_line": 5.769667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.126727, "activity_20": 5.922619, "activity_30": 5.809312}, "trend_signal": 1, "fair_value": 7.392564, "relative_strength": 18.16363, "rate_of_change": 0.2722801529370967, "market_dynamics": 1.617937, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.49, "high": 7.32, "low": 6.41, "close": 6.48, "volume": 130665653}, "trend_line": 5.780333, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.225091, "activity_20": 5.989952, "activity_30": 5.85514}, "trend_signal": 1, "fair_value": 7.387692, "relative_strength": 18.970146, "rate_of_change": 0.184863355198829, "market_dynamics": 1.761691, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.42, "high": 6.79, "low": 6.38, "close": 6.75, "volume": 50982600}, "trend_line": 5.802, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.356909, "activity_20": 6.076667, "activity_30": 5.917699}, "trend_signal": 1, "fair_value": 7.383974, "relative_strength": 18.725392, "rate_of_change": 0.374839996242429, "market_dynamics": 1.747216, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.71, "close": 7.03, "volume": 58966004}, "trend_line": 5.827, "activity_lines": {"activity_5": 6.738, "activity_10": 6.516727, "activity_20": 6.183381, "activity_30": 5.996925}, "trend_signal": 1, "fair_value": 7.383974, "relative_strength": 21.433308, "rate_of_change": 0.4308859014133119, "market_dynamics": 1.79306, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.87, "close": 6.89, "volume": 46219401}, "trend_line": 5.843667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.623636, "activity_20": 6.269238, "activity_30": 6.065505}, "trend_signal": 1, "fair_value": 7.383462, "relative_strength": 16.392, "rate_of_change": 0.28603054745151857, "market_dynamics": 1.820062, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.55, "close": 7.02, "volume": 39376901}, "trend_line": 5.855333, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.731455, "activity_20": 6.362429, "activity_30": 6.141398}, "trend_signal": 1, "fair_value": 7.383462, "relative_strength": 15.533728, "rate_of_change": 0.19963492101791486, "market_dynamics": 1.752535, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.02, "high": 7.13, "low": 6.94, "close": 6.96, "volume": 28885316}, "trend_line": 5.893333, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.806182, "activity_20": 6.443, "activity_30": 6.212667}, "trend_signal": 1, "fair_value": 7.383333, "relative_strength": 11.384102, "rate_of_change": 0.6489810229409712, "market_dynamics": 1.711174, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.97, "high": 7.08, "low": 6.81, "close": 6.97, "volume": 28525788}, "trend_line": 5.957333, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.863091, "activity_20": 6.518619, "activity_30": 6.282129}, "trend_signal": 1, "fair_value": 7.383462, "relative_strength": 12.824396, "rate_of_change": 1.0859729121025412, "market_dynamics": 1.591912, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.84, "close": 7.14, "volume": 31861127}, "trend_line": 6.031667, "activity_lines": {"activity_5": 7.026, "activity_10": 6.933818, "activity_20": 6.604905, "activity_30": 6.35843}, "trend_signal": 1, "fair_value": 7.377692, "relative_strength": 13.656235, "rate_of_change": 1.2477731226372515, "market_dynamics": 1.55678, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.82, "close": 6.87, "volume": 53667506}, "trend_line": 6.088, "activity_lines": {"activity_5": 6.984, "activity_10": 6.942, "activity_20": 6.659524, "activity_30": 6.412516}, "trend_signal": 1, "fair_value": 7.363718, "relative_strength": 4.287209, "rate_of_change": 0.9339540793614836, "market_dynamics": 1.307425, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.8, "close": 7.0, "volume": 36655173}, "trend_line": 6.152333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.967818, "activity_20": 6.720476, "activity_30": 6.471355}, "trend_signal": 1, "fair_value": 7.345769, "relative_strength": 1.304957, "rate_of_change": 1.0567181340341578, "market_dynamics": 1.06288, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 7.55, "low": 6.42, "close": 6.52, "volume": 119491957}, "trend_line": 6.198, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.896727, "activity_20": 6.729524, "activity_30": 6.495075}, "trend_signal": 1, "fair_value": 7.329872, "relative_strength": -9.613326, "rate_of_change": 0.742271265225741, "market_dynamics": 0.667574, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.56, "high": 6.76, "low": 6.36, "close": 6.51, "volume": 39265326}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.823091, "activity_20": 6.733333, "activity_30": 6.515204}, "trend_signal": 1, "fair_value": 7.311538, "relative_strength": -9.034491, "rate_of_change": 0.6238625363020223, "market_dynamics": 0.050737, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.53, "high": 6.78, "low": 6.52, "close": 6.69, "volume": 29412155}, "trend_line": 6.278, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.786545, "activity_20": 6.749429, "activity_30": 6.544452}, "trend_signal": 1, "fair_value": 7.294038, "relative_strength": -8.809373, "rate_of_change": 0.6627418138566616, "market_dynamics": -0.32146, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.42, "close": 6.5, "volume": 23383943}, "trend_line": 6.300333, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.721636, "activity_20": 6.741857, "activity_30": 6.558774}, "trend_signal": 1, "fair_value": 7.274359, "relative_strength": -12.219174, "rate_of_change": 0.35573431028991087, "market_dynamics": -0.702541, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.14, "close": 6.51, "volume": 24692512}, "trend_line": 6.331667, "activity_lines": {"activity_5": 6.544, "activity_10": 6.665636, "activity_20": 6.731143, "activity_30": 6.572301}, "trend_signal": 1, "fair_value": 7.256859, "relative_strength": -12.857229, "rate_of_change": 0.497338791457534, "market_dynamics": -0.903675, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.33, "close": 6.55, "volume": 8693300}, "trend_line": 6.359333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.626182, "activity_20": 6.720857, "activity_30": 6.586387}, "trend_signal": 1, "fair_value": 7.242115, "relative_strength": -14.218897, "rate_of_change": 0.4369465418822558, "market_dynamics": -0.939911, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.56, "high": 6.64, "low": 6.48, "close": 6.61, "volume": 8718000}, "trend_line": 6.386, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.605091, "activity_20": 6.713095, "activity_30": 6.602559}, "trend_signal": 1, "fair_value": 7.233077, "relative_strength": -12.270489, "rate_of_change": 0.41933643040865715, "market_dynamics": -0.997492, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.47, "high": 6.9, "low": 6.4, "close": 6.67, "volume": 41893107}, "trend_line": 6.412, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.601455, "activity_20": 6.708286, "activity_30": 6.620882}, "trend_signal": 1, "fair_value": 7.226538, "relative_strength": -6.776695, "rate_of_change": 0.40714062010647983, "market_dynamics": -0.890658, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.72, "high": 7.23, "low": 6.69, "close": 7.1, "volume": 54762834}, "trend_line": 6.462, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.684545, "activity_20": 6.743143, "activity_30": 6.665269}, "trend_signal": 1, "fair_value": 7.223974, "relative_strength": -5.234872, "rate_of_change": 0.7797878976918251, "market_dynamics": -0.634323, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.11, "high": 7.45, "low": 6.9, "close": 7.34, "volume": 76485805}, "trend_line": 6.516667, "activity_lines": {"activity_5": 6.992, "activity_10": 6.807091, "activity_20": 6.79819, "activity_30": 6.721914}, "trend_signal": 1, "fair_value": 7.217949, "relative_strength": -2.656976, "rate_of_change": 0.8459764778706321, "market_dynamics": -0.223676, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.39, "high": 8.14, "low": 7.3, "close": 7.81, "volume": 152599520}, "trend_line": 6.589667, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.008909, "activity_20": 6.893857, "activity_30": 6.805355}, "trend_signal": 1, "fair_value": 7.216154, "relative_strength": 3.406928, "rate_of_change": 1.1202045462811034, "market_dynamics": 0.353341, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.83, "high": 8.3, "low": 7.5, "close": 8.18, "volume": 137113803}, "trend_line": 6.679333, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.254545, "activity_20": 7.018429, "activity_30": 6.907957}, "trend_signal": 1, "fair_value": 7.224423, "relative_strength": 9.619464, "rate_of_change": 1.3607060872726855, "market_dynamics": 0.877765, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.15, "high": 10.78, "low": 7.72, "close": 9.28, "volume": 369149426}, "trend_line": 6.804667, "activity_lines": {"activity_5": 8.288667, "activity_10": 7.669818, "activity_20": 7.240952, "activity_30": 7.075742}, "trend_signal": 1, "fair_value": 7.2375, "relative_strength": 30.418456, "rate_of_change": 1.876444848609891, "market_dynamics": 1.350289, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.77, "high": 10.6, "low": 8.11, "close": 8.72, "volume": 322436864}, "trend_line": 6.907333, "activity_lines": {"activity_5": 8.548, "activity_10": 7.936182, "activity_20": 7.399429, "activity_30": 7.199312}, "trend_signal": 1, "fair_value": 7.240256, "relative_strength": 17.952055, "rate_of_change": 1.5087586211051935, "market_dynamics": 1.608726, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.78, "high": 9.2, "low": 7.95, "close": 8.74, "volume": 212267717}, "trend_line": 7.005333, "activity_lines": {"activity_5": 8.706, "activity_10": 8.165818, "activity_20": 7.551095, "activity_30": 7.317548}, "trend_signal": 1, "fair_value": 7.241346, "relative_strength": 16.425891, "rate_of_change": 1.41878203931966, "market_dynamics": 1.648905, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.86, "high": 9.35, "low": 7.9, "close": 7.95, "volume": 174049760}, "trend_line": 7.074333, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.211273, "activity_20": 7.619333, "activity_30": 7.378495}, "trend_signal": 1, "fair_value": 7.236731, "relative_strength": 5.007278, "rate_of_change": 0.984963883943846, "market_dynamics": 1.451595, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.89, "high": 8.69, "low": 7.35, "close": 7.67, "volume": 117814686}, "trend_line": 7.129, "activity_lines": {"activity_5": 8.206, "activity_10": 8.180364, "activity_20": 7.65619, "activity_30": 7.416925}, "trend_signal": 1, "fair_value": 7.230769, "relative_strength": 2.367096, "rate_of_change": 0.7727512968360318, "market_dynamics": 1.034918, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7, "high": 7.91, "low": 7.39, "close": 7.83, "volume": 91416285}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.992, "activity_10": 8.159273, "activity_20": 7.704952, "activity_30": 7.462151}, "trend_signal": 1, "fair_value": 7.22391, "relative_strength": 0.839945, "rate_of_change": 0.6686351521952669, "market_dynamics": 0.67566, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.23, "close": 7.38, "volume": 45275500}, "trend_line": 7.204667, "activity_lines": {"activity_5": 7.724667, "activity_10": 8.035273, "activity_20": 7.707571, "activity_30": 7.475269}, "trend_signal": 1, "fair_value": 7.215962, "relative_strength": -4.515114, "rate_of_change": 0.3901532563793134, "market_dynamics": 0.24436, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.59, "low": 7.26, "close": 7.56, "volume": 74911688}, "trend_line": 7.241, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.938909, "activity_20": 7.724905, "activity_30": 7.498194}, "trend_signal": 1, "fair_value": 7.206282, "relative_strength": -6.416466, "rate_of_change": 0.5042981167623701, "market_dynamics": -0.013941, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.56, "high": 7.86, "low": 7.5, "close": 7.56, "volume": 66730832}, "trend_line": 7.277, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.838545, "activity_20": 7.739571, "activity_30": 7.518774}, "trend_signal": 1, "fair_value": 7.201603, "relative_strength": -7.53194, "rate_of_change": 0.49716889932330444, "market_dynamics": -0.20338, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.58, "high": 8.3, "low": 7.5, "close": 8.12, "volume": 84143654}, "trend_line": 7.322667, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.844545, "activity_20": 7.802619, "activity_30": 7.573161}, "trend_signal": 1, "fair_value": 7.196026, "relative_strength": -2.002824, "rate_of_change": 0.6275525628693129, "market_dynamics": -0.316957, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.47, "close": 7.83, "volume": 85598226}, "trend_line": 7.349333, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.798909, "activity_20": 7.830381, "activity_30": 7.605892}, "trend_signal": 1, "fair_value": 7.18859, "relative_strength": -4.089415, "rate_of_change": 0.364156938995036, "market_dynamics": -0.38796, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.76, "high": 8.09, "low": 7.55, "close": 7.98, "volume": 70630396}, "trend_line": 7.385667, "activity_lines": {"activity_5": 7.884, "activity_10": 7.806909, "activity_20": 7.867, "activity_30": 7.646581}, "trend_signal": 1, "fair_value": 7.182179, "relative_strength": -0.375874, "rate_of_change": 0.49438500065244134, "market_dynamics": -0.462488, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.08, "high": 8.3, "low": 7.9, "close": 8.1, "volume": 55302804}, "trend_line": 7.421667, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.850182, "activity_20": 7.908, "activity_30": 7.692667}, "trend_signal": 1, "fair_value": 7.173526, "relative_strength": -0.489326, "rate_of_change": 0.48743058683799956, "market_dynamics": -0.494292, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.11, "high": 8.58, "low": 8.04, "close": 8.52, "volume": 44294359}, "trend_line": 7.473667, "activity_lines": {"activity_5": 8.181333, "activity_10": 7.981455, "activity_20": 7.981429, "activity_30": 7.763527}, "trend_signal": 1, "fair_value": 7.170064, "relative_strength": 1.624663, "rate_of_change": 0.700651214882042, "market_dynamics": -0.526446, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.31, "high": 8.36, "low": 7.63, "close": 7.95, "volume": 60784513}, "trend_line": 7.506333, "activity_lines": {"activity_5": 8.128, "activity_10": 7.998727, "activity_20": 7.99119, "activity_30": 7.794258}, "trend_signal": 1, "fair_value": 7.164551, "relative_strength": -3.132691, "rate_of_change": 0.43708128820831676, "market_dynamics": -0.583134, "expectation": {"probability": 58.8063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.63, "high": 7.75, "low": 7.1, "close": 7.16, "volume": 66058160}, "trend_line": 7.507, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.867273, "activity_20": 7.919333, "activity_30": 7.771914}, "trend_signal": 1, "fair_value": 7.148654, "relative_strength": -13.344023, "rate_of_change": 0.008885830138364142, "market_dynamics": -0.744535, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.19, "high": 7.4, "low": 6.76, "close": 6.83, "volume": 38761114}, "trend_line": 7.505667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.688, "activity_20": 7.813714, "activity_30": 7.728237}, "trend_signal": 0, "fair_value": 7.133654, "relative_strength": -14.762598, "rate_of_change": -0.017756760356997556, "market_dynamics": -1.008757, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.72, "high": 7.03, "low": 6.38, "close": 6.92, "volume": 41573843}, "trend_line": 7.503, "activity_lines": {"activity_5": 7.188, "activity_10": 7.535091, "activity_20": 7.717952, "activity_30": 7.690452}, "trend_signal": 0, "fair_value": 7.12141, "relative_strength": -12.83536, "rate_of_change": -0.03553315115098702, "market_dynamics": -1.323257, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.31, "close": 6.41, "volume": 45664044}, "trend_line": 7.499333, "activity_lines": {"activity_5": 6.832667, "activity_10": 7.301091, "activity_20": 7.575619, "activity_30": 7.619935}, "trend_signal": 0, "fair_value": 7.102051, "relative_strength": -16.662473, "rate_of_change": -0.04887378381980657, "market_dynamics": -1.543865, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.27, "high": 6.77, "low": 6.22, "close": 6.69, "volume": 28038111}, "trend_line": 7.505333, "activity_lines": {"activity_5": 6.711333, "activity_10": 7.138909, "activity_20": 7.466619, "activity_30": 7.56772}, "trend_signal": 0, "fair_value": 7.082821, "relative_strength": -18.6127, "rate_of_change": 0.080007115299457, "market_dynamics": -1.650991, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.69, "high": 6.7, "low": 6.27, "close": 6.35, "volume": 38929911}, "trend_line": 7.494, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.940909, "activity_20": 7.332333, "activity_30": 7.493183}, "trend_signal": 0, "fair_value": 7.064038, "relative_strength": -25.376077, "rate_of_change": -0.15099929610052587, "market_dynamics": -1.637378, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.36, "high": 6.44, "low": 6.19, "close": 6.35, "volume": 33545600}, "trend_line": 7.489, "activity_lines": {"activity_5": 6.464, "activity_10": 6.769818, "activity_20": 7.212, "activity_30": 7.419376}, "trend_signal": 0, "fair_value": 7.043846, "relative_strength": -25.307889, "rate_of_change": -0.0667200427008259, "market_dynamics": -1.637085, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.31, "high": 6.92, "low": 6.2, "close": 6.88, "volume": 40391703}, "trend_line": 7.501333, "activity_lines": {"activity_5": 6.576, "activity_10": 6.724727, "activity_20": 7.153429, "activity_30": 7.380086}, "trend_signal": 0, "fair_value": 7.029038, "relative_strength": -19.694957, "rate_of_change": 0.16468153291494095, "market_dynamics": -1.462319, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.8, "close": 6.93, "volume": 23317003}, "trend_line": 7.514, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.710909, "activity_20": 7.108476, "activity_30": 7.343226}, "trend_signal": 0, "fair_value": 7.015641, "relative_strength": -21.14983, "rate_of_change": 0.16886332069247464, "market_dynamics": -1.34963, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.58, "close": 6.62, "volume": 27848382}, "trend_line": 7.514333, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.669636, "activity_20": 7.038857, "activity_30": 7.285548}, "trend_signal": 0, "fair_value": 7.0, "relative_strength": -24.285409, "rate_of_change": 0.004431727442101046, "market_dynamics": -1.246506, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.62, "high": 6.82, "low": 6.28, "close": 6.47, "volume": 27655400}, "trend_line": 7.507667, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.625273, "activity_20": 6.959952, "activity_30": 7.218172}, "trend_signal": 0, "fair_value": 6.979936, "relative_strength": -25.757746, "rate_of_change": -0.08871046838089369, "market_dynamics": -1.150159, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.48, "high": 6.66, "low": 5.91, "close": 5.95, "volume": 34826681}, "trend_line": 7.469333, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.498909, "activity_20": 6.838, "activity_30": 7.117677}, "trend_signal": 0, "fair_value": 6.957949, "relative_strength": -31.122289, "rate_of_change": -0.5105980326511534, "market_dynamics": -1.278782, "expectation": {"probability": 52.2595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ada44a4-d2d9-472c-a650-8a9d381e787b/", "share_image": "https://sharemaestro.com/terminal/0ada44a4-d2d9-472c-a650-8a9d381e787b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}