{"ticker": {"uuid": "0ada5158-4fcd-4b85-8c01-6f944953ef9c", "symbol": "BRES", "name": "Blencowe Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRES fell 2.99%, moving from 9.38 to 9.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 27.83 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 40.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.10"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.83"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 9.8, "low": 8.0, "close": 9.1, "volume": 19341575}, "trend_line": 8.183667, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.320727, "activity_20": 8.524095, "activity_30": 8.407871}, "trend_signal": 1, "fair_value": 5.259487, "relative_strength": 27.832701, "rate_of_change": 0.9664501137707717, "market_dynamics": -0.878499, "expectation": {"probability": 40.22, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.52, "low": 4.8, "close": 5.35, "volume": 3471581}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.218182, "activity_20": 5.041429, "activity_30": 5.044301}, "trend_signal": 0, "fair_value": 5.447276, "relative_strength": 19.335761, "rate_of_change": 0.32691077652244344, "market_dynamics": -0.120204, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.9, "close": 5.0, "volume": 3247556}, "trend_line": 5.06, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.207273, "activity_20": 5.03119, "activity_30": 5.036882}, "trend_signal": 0, "fair_value": 5.432212, "relative_strength": 9.75299, "rate_of_change": -1.0752688172043128, "market_dynamics": -0.094951, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.15, "high": 5.294, "low": 4.9, "close": 5.05, "volume": 6346782}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.187273, "activity_20": 5.027381, "activity_30": 5.036237}, "trend_signal": 1, "fair_value": 5.415865, "relative_strength": 12.78999, "rate_of_change": -0.6916996047430684, "market_dynamics": 0.061946, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.7, "close": 4.8, "volume": 7614821}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.103636, "activity_20": 5.004762, "activity_30": 5.02172}, "trend_signal": 0, "fair_value": 5.398558, "relative_strength": 5.593036, "rate_of_change": -0.6301890547263792, "market_dynamics": 0.210143, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.52, "close": 4.7, "volume": 8791868}, "trend_line": 4.971667, "activity_lines": {"activity_5": 4.88, "activity_10": 5.002727, "activity_20": 4.977619, "activity_30": 5.002796}, "trend_signal": 0, "fair_value": 5.384615, "relative_strength": 6.662965, "rate_of_change": -0.4338985603403527, "market_dynamics": 0.254252, "expectation": {"probability": 37.9936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.715, "close": 4.85, "volume": 3554962}, "trend_line": 4.985, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.945455, "activity_20": 4.969286, "activity_30": 4.994946}, "trend_signal": 0, "fair_value": 5.375641, "relative_strength": 6.835952, "rate_of_change": 0.2681796669004634, "market_dynamics": 0.218095, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.6, "close": 4.75, "volume": 5563362}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.895455, "activity_20": 4.954524, "activity_30": 4.979785}, "trend_signal": 0, "fair_value": 5.367628, "relative_strength": 1.259812, "rate_of_change": 0.13374122367099925, "market_dynamics": 0.025132, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 1860858}, "trend_line": 5.01, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.864545, "activity_20": 4.949286, "activity_30": 4.967419}, "trend_signal": 0, "fair_value": 5.361538, "relative_strength": 1.475973, "rate_of_change": 0.36727209567465446, "market_dynamics": -0.294974, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7, "high": 5.5, "low": 4.325, "close": 4.9, "volume": 8588910}, "trend_line": 5.038333, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.859091, "activity_20": 4.954286, "activity_30": 4.960323}, "trend_signal": 0, "fair_value": 5.35609, "relative_strength": 4.678285, "rate_of_change": 0.5655289421157673, "market_dynamics": -0.512567, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.15, "high": 5.8, "low": 4.9, "close": 5.1, "volume": 6505778}, "trend_line": 5.031667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.891818, "activity_20": 4.975476, "activity_30": 4.964301}, "trend_signal": 0, "fair_value": 5.353365, "relative_strength": 8.729233, "rate_of_change": -0.1323056653857548, "market_dynamics": -0.640122, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.0, "close": 5.35, "volume": 8947198}, "trend_line": 5.048333, "activity_lines": {"activity_5": 5.08, "activity_10": 4.968182, "activity_20": 5.015476, "activity_30": 4.984839}, "trend_signal": 0, "fair_value": 5.352564, "relative_strength": 17.041217, "rate_of_change": 0.33122223708366905, "market_dynamics": -0.430401, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.35, "high": 5.9, "low": 5.215, "close": 5.5, "volume": 6621135}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.071818, "activity_20": 5.063571, "activity_30": 5.013978}, "trend_signal": 0, "fair_value": 5.352404, "relative_strength": 17.925381, "rate_of_change": 0.09904259485259576, "market_dynamics": 0.004782, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.1, "close": 5.3, "volume": 2770934}, "trend_line": 5.026667, "activity_lines": {"activity_5": 5.31, "activity_10": 5.13, "activity_20": 5.085476, "activity_30": 5.029892}, "trend_signal": 1, "fair_value": 5.352724, "relative_strength": 10.813379, "rate_of_change": -0.5276913276841347, "market_dynamics": 0.254369, "expectation": {"probability": 36.4243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.61, "close": 4.8, "volume": 6823512}, "trend_line": 4.991667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.092727, "activity_20": 5.05381, "activity_30": 5.015269}, "trend_signal": 1, "fair_value": 5.351442, "relative_strength": -0.381146, "rate_of_change": -0.696286425975704, "market_dynamics": 0.354015, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.8, "high": 4.806, "low": 4.4, "close": 4.6, "volume": 5264130}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.019091, "activity_20": 5.003333, "activity_30": 4.99}, "trend_signal": 1, "fair_value": 5.348237, "relative_strength": -7.672894, "rate_of_change": -0.7011685675346384, "market_dynamics": -0.013951, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 6.4, "low": 4.2, "close": 4.9, "volume": 23398460}, "trend_line": 4.936667, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.001818, "activity_20": 4.98619, "activity_30": 4.986344}, "trend_signal": 0, "fair_value": 5.347596, "relative_strength": -1.685554, "rate_of_change": -0.4034969466377399, "market_dynamics": -0.185574, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.7, "close": 4.8, "volume": 10511506}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.82, "activity_10": 4.965455, "activity_20": 4.965952, "activity_30": 4.977527}, "trend_signal": 0, "fair_value": 5.347276, "relative_strength": -3.190164, "rate_of_change": -0.6414651828855312, "market_dynamics": -0.35537, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.7, "close": 4.75, "volume": 8091048}, "trend_line": 4.898333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.919091, "activity_20": 4.943333, "activity_30": 4.967527}, "trend_signal": 0, "fair_value": 5.343109, "relative_strength": -3.270728, "rate_of_change": -0.13592252803262386, "market_dynamics": -0.417754, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.75, "high": 5.26, "low": 4.7, "close": 4.85, "volume": 8734743}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.891818, "activity_20": 4.932381, "activity_30": 4.964409}, "trend_signal": 0, "fair_value": 5.332532, "relative_strength": -3.107753, "rate_of_change": 0.374290600496134, "market_dynamics": -0.237169, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.3, "close": 4.55, "volume": 4160095}, "trend_line": 4.933333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.810909, "activity_20": 4.893571, "activity_30": 4.940753}, "trend_signal": 0, "fair_value": 5.315224, "relative_strength": -6.845201, "rate_of_change": 0.3389694685444397, "market_dynamics": -0.521083, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.55, "high": 5.4, "low": 4.45, "close": 4.95, "volume": 8889117}, "trend_line": 4.963333, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.812727, "activity_20": 4.895, "activity_30": 4.941828}, "trend_signal": 0, "fair_value": 5.308814, "relative_strength": 2.805795, "rate_of_change": 0.6081081491965016, "market_dynamics": -0.458146, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.85, "close": 5.25, "volume": 7475790}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.876364, "activity_20": 4.926905, "activity_30": 4.960323}, "trend_signal": 0, "fair_value": 5.3, "relative_strength": 6.842747, "rate_of_change": 0.8394963626256681, "market_dynamics": -0.256046, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.7, "close": 4.85, "volume": 2174842}, "trend_line": 5.031667, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.871818, "activity_20": 4.919524, "activity_30": 4.950323}, "trend_signal": 0, "fair_value": 5.291987, "relative_strength": -0.520889, "rate_of_change": 0.5328071928071884, "market_dynamics": -0.33526, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85, "high": 5.67, "low": 4.7, "close": 5.05, "volume": 4679280}, "trend_line": 5.038333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.911818, "activity_20": 4.932143, "activity_30": 4.951505}, "trend_signal": 0, "fair_value": 5.285256, "relative_strength": 2.273291, "rate_of_change": 0.13248094518178688, "market_dynamics": -0.126166, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.9, "close": 5.05, "volume": 2864083}, "trend_line": 5.02, "activity_lines": {"activity_5": 5.03, "activity_10": 4.947273, "activity_20": 4.943571, "activity_30": 4.952258}, "trend_signal": 0, "fair_value": 5.276763, "relative_strength": 2.915434, "rate_of_change": -0.3638703515627124, "market_dynamics": -0.167194, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.05, "high": 5.9, "low": 4.9, "close": 5.45, "volume": 4104570}, "trend_line": 4.993333, "activity_lines": {"activity_5": 5.17, "activity_10": 5.047273, "activity_20": 4.991429, "activity_30": 4.98}, "trend_signal": 0, "fair_value": 5.268429, "relative_strength": 10.57992, "rate_of_change": -0.5312151394422265, "market_dynamics": -0.088019, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.45, "high": 5.7, "low": 4.8, "close": 5.1, "volume": 2616551}, "trend_line": 4.986667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.073636, "activity_20": 5.003095, "activity_30": 4.986882}, "trend_signal": 1, "fair_value": 5.261859, "relative_strength": 3.257421, "rate_of_change": -0.13349800624152366, "market_dynamics": 0.112917, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9, "high": 5.175, "low": 4.7, "close": 4.8, "volume": 1928195}, "trend_line": 4.973333, "activity_lines": {"activity_5": 5.06, "activity_10": 5.04, "activity_20": 4.984524, "activity_30": 4.974839}, "trend_signal": 1, "fair_value": 5.252564, "relative_strength": -3.17329, "rate_of_change": -0.2673930302544668, "market_dynamics": 0.139649, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.6, "close": 4.7, "volume": 1493846}, "trend_line": 4.963333, "activity_lines": {"activity_5": 4.93, "activity_10": 4.987273, "activity_20": 4.956429, "activity_30": 4.957204}, "trend_signal": 0, "fair_value": 5.241827, "relative_strength": -6.686836, "rate_of_change": -0.20107239953567935, "market_dynamics": 0.123223, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.51, "close": 4.8, "volume": 572048}, "trend_line": 4.956667, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.955455, "activity_20": 4.93881, "activity_30": 4.946667}, "trend_signal": 0, "fair_value": 5.223718, "relative_strength": -5.281584, "rate_of_change": -0.13430491163901476, "market_dynamics": -0.173916, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.3, "close": 4.75, "volume": 4737824}, "trend_line": 4.936667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.91, "activity_20": 4.917857, "activity_30": 4.933333}, "trend_signal": 0, "fair_value": 5.198077, "relative_strength": -5.989784, "rate_of_change": -0.4034969466377399, "market_dynamics": -0.330519, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.425, "close": 4.75, "volume": 1246456}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.868182, "activity_20": 4.899762, "activity_30": 4.92129}, "trend_signal": 0, "fair_value": 5.177083, "relative_strength": -5.045593, "rate_of_change": -0.16881835456998862, "market_dynamics": -0.466479, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.527, "high": 5.0, "low": 4.225, "close": 4.45, "volume": 1016972}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.780909, "activity_20": 4.856667, "activity_30": 4.89043}, "trend_signal": 0, "fair_value": 5.153526, "relative_strength": -9.025411, "rate_of_change": -0.4058167335689464, "market_dynamics": -0.712832, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.1, "close": 4.3, "volume": 2749420}, "trend_line": 4.891667, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.673636, "activity_20": 4.803333, "activity_30": 4.851183}, "trend_signal": 0, "fair_value": 5.133013, "relative_strength": -13.767943, "rate_of_change": -0.3395450145701167, "market_dynamics": -0.854051, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3, "high": 4.7, "low": 3.552, "close": 3.95, "volume": 7997086}, "trend_line": 4.866667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.516364, "activity_20": 4.719048, "activity_30": 4.79043}, "trend_signal": 0, "fair_value": 5.111859, "relative_strength": -19.98619, "rate_of_change": -0.5110732190069429, "market_dynamics": -0.995325, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95, "high": 4.8, "low": 3.75, "close": 4.45, "volume": 3988724}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.47, "activity_20": 4.685476, "activity_30": 4.763548}, "trend_signal": 0, "fair_value": 5.088301, "relative_strength": -8.929761, "rate_of_change": -0.2739862826036693, "market_dynamics": -1.077449, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.015, "close": 4.15, "volume": 2620996}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.387273, "activity_20": 4.625476, "activity_30": 4.718172}, "trend_signal": 0, "fair_value": 5.05641, "relative_strength": -16.182306, "rate_of_change": -0.41208794039066476, "market_dynamics": -1.045481, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.15, "high": 4.67, "low": 4.0, "close": 4.45, "volume": 5064128}, "trend_line": 4.821667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.376364, "activity_20": 4.597143, "activity_30": 4.693441}, "trend_signal": 0, "fair_value": 5.030449, "relative_strength": -9.734051, "rate_of_change": -0.24136553388727724, "market_dynamics": -0.9324, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.2, "close": 4.45, "volume": 2583589}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.371818, "activity_20": 4.570238, "activity_30": 4.669462}, "trend_signal": 0, "fair_value": 5.003686, "relative_strength": -9.059943, "rate_of_change": -0.31109572685130854, "market_dynamics": -0.88947, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.3, "close": 4.65, "volume": 2534994}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.408182, "activity_20": 4.564286, "activity_30": 4.659355}, "trend_signal": 0, "fair_value": 4.980609, "relative_strength": -4.598387, "rate_of_change": -0.31206655256125876, "market_dynamics": -0.788578, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.1, "close": 4.3, "volume": 1711103}, "trend_line": 4.756667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.383636, "activity_20": 4.524524, "activity_30": 4.627634}, "trend_signal": 0, "fair_value": 4.955288, "relative_strength": -12.473397, "rate_of_change": -0.7304347317958476, "market_dynamics": -0.717354, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 1290859}, "trend_line": 4.715, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.358182, "activity_20": 4.483095, "activity_30": 4.594946}, "trend_signal": 0, "fair_value": 4.928846, "relative_strength": -15.682804, "rate_of_change": -0.8759705062389345, "market_dynamics": -0.747206, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.7, "close": 3.9, "volume": 3359583}, "trend_line": 4.668333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.278182, "activity_20": 4.413095, "activity_30": 4.542366}, "trend_signal": 0, "fair_value": 4.902564, "relative_strength": -22.743551, "rate_of_change": -0.9897560975609806, "market_dynamics": -0.822541, "expectation": {"probability": 40.3744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.7, "close": 4.3, "volume": 2407931}, "trend_line": 4.651667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.280909, "activity_20": 4.385714, "activity_30": 4.518602}, "trend_signal": 0, "fair_value": 4.878846, "relative_strength": -14.443637, "rate_of_change": -0.35700109653702616, "market_dynamics": -0.768411, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.1, "close": 4.75, "volume": 2986041}, "trend_line": 4.656667, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.365455, "activity_20": 4.404762, "activity_30": 4.524946}, "trend_signal": 0, "fair_value": 4.864423, "relative_strength": -6.712441, "rate_of_change": 0.1074883477256625, "market_dynamics": -0.353004, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.4, "close": 4.75, "volume": 4028182}, "trend_line": 4.651667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.435455, "activity_20": 4.425238, "activity_30": 4.530968}, "trend_signal": 0, "fair_value": 4.850801, "relative_strength": -5.502405, "rate_of_change": -0.10737293433264379, "market_dynamics": 0.080603, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.41, "close": 5.15, "volume": 2071004}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.572727, "activity_20": 4.487143, "activity_30": 4.563118}, "trend_signal": 0, "fair_value": 4.843429, "relative_strength": -0.377482, "rate_of_change": 0.25079181291352015, "market_dynamics": 0.602423, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.51, "close": 5.0, "volume": 6351668}, "trend_line": 4.671667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.664545, "activity_20": 4.534524, "activity_30": 4.584839}, "trend_signal": 0, "fair_value": 4.834615, "relative_strength": -3.578373, "rate_of_change": 0.17871337946487004, "market_dynamics": 1.034635, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 6.2, "low": 4.7, "close": 5.85, "volume": 2956289}, "trend_line": 4.705, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.900909, "activity_20": 4.661905, "activity_30": 4.66086}, "trend_signal": 0, "fair_value": 4.830449, "relative_strength": 9.832469, "rate_of_change": 0.7135140411334933, "market_dynamics": 1.17465, "expectation": {"probability": 33.8669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 2972997}, "trend_line": 4.745, "activity_lines": {"activity_5": 5.48, "activity_10": 5.093636, "activity_20": 4.774286, "activity_30": 4.72828}, "trend_signal": 0, "fair_value": 4.827244, "relative_strength": 8.086921, "rate_of_change": 0.8501594048884173, "market_dynamics": 1.2664, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.278, "close": 5.55, "volume": 1938738}, "trend_line": 4.765, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.23, "activity_20": 4.863095, "activity_30": 4.780215}, "trend_signal": 1, "fair_value": 4.821955, "relative_strength": 5.577905, "rate_of_change": 0.42149631190726183, "market_dynamics": 1.264319, "expectation": {"probability": 24.6799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.3, "close": 5.55, "volume": 1882035}, "trend_line": 4.775, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.343636, "activity_20": 4.948095, "activity_30": 4.83086}, "trend_signal": 1, "fair_value": 4.814263, "relative_strength": 6.073038, "rate_of_change": 0.2098635886673804, "market_dynamics": 1.145257, "expectation": {"probability": 25.3687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.2, "close": 5.55, "volume": 443546}, "trend_line": 4.798333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.433636, "activity_20": 5.029286, "activity_30": 4.88086}, "trend_signal": 1, "fair_value": 4.807372, "relative_strength": 6.570299, "rate_of_change": 0.48864921465968686, "market_dynamics": 1.008926, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.85, "high": 6.2, "low": 4.5, "close": 5.35, "volume": 4405639}, "trend_line": 4.808333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.457273, "activity_20": 5.08619, "activity_30": 4.916452}, "trend_signal": 1, "fair_value": 4.8, "relative_strength": 3.964163, "rate_of_change": 0.20840571090001017, "market_dynamics": 0.925909, "expectation": {"probability": 22.5292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.35, "high": 6.0, "low": 5.2, "close": 5.6, "volume": 2627889}, "trend_line": 4.826667, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.507273, "activity_20": 5.161905, "activity_30": 4.967527}, "trend_signal": 1, "fair_value": 4.794231, "relative_strength": 7.612877, "rate_of_change": 0.3812963869182814, "market_dynamics": 0.908963, "expectation": {"probability": 22.5773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6, "high": 6.12, "low": 5.2, "close": 5.6, "volume": 1091247}, "trend_line": 4.831667, "activity_lines": {"activity_5": 5.54, "activity_10": 5.541818, "activity_20": 5.229762, "activity_30": 5.017419}, "trend_signal": 1, "fair_value": 4.786859, "relative_strength": 8.422583, "rate_of_change": 0.10359115306692551, "market_dynamics": 0.862667, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.6, "high": 6.0, "low": 4.85, "close": 5.0, "volume": 1801669}, "trend_line": 4.828333, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.451818, "activity_20": 5.235, "activity_30": 5.02828}, "trend_signal": 1, "fair_value": 4.778846, "relative_strength": -3.551791, "rate_of_change": -0.06900309975833628, "market_dynamics": 0.685514, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.5, "close": 4.85, "volume": 2070575}, "trend_line": 4.83, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.337273, "activity_20": 5.221905, "activity_30": 5.029677}, "trend_signal": 1, "fair_value": 4.771314, "relative_strength": -6.817272, "rate_of_change": 0.034525373457056655, "market_dynamics": 0.327134, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.85, "high": 5.26, "low": 4.2, "close": 4.8, "volume": 790874}, "trend_line": 4.833333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.216364, "activity_20": 5.202143, "activity_30": 5.027742}, "trend_signal": 1, "fair_value": 4.765224, "relative_strength": -6.589771, "rate_of_change": 0.06900621118011566, "market_dynamics": -0.127294, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.5, "close": 4.75, "volume": 1966439}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.105455, "activity_20": 5.175952, "activity_30": 5.022366}, "trend_signal": 1, "fair_value": 4.760417, "relative_strength": -8.872474, "rate_of_change": -0.034468967894396664, "market_dynamics": -0.499382, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.75, "high": 5.26, "low": 4.5, "close": 4.9, "volume": 1570037}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.84, "activity_10": 5.04, "activity_20": 5.163571, "activity_30": 5.026774}, "trend_signal": 1, "fair_value": 4.756571, "relative_strength": -4.577247, "rate_of_change": 0.10348395284691377, "market_dynamics": -0.719203, "expectation": {"probability": 30.9898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.2, "close": 4.65, "volume": 1926096}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.940909, "activity_20": 5.124524, "activity_30": 5.014731}, "trend_signal": 0, "fair_value": 4.750321, "relative_strength": -9.070478, "rate_of_change": -0.06893176644165526, "market_dynamics": -0.812833, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.2, "close": 4.6, "volume": 635052}, "trend_line": 4.838333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.849091, "activity_20": 5.07881, "activity_30": 4.999677}, "trend_signal": 0, "fair_value": 4.744071, "relative_strength": -11.098803, "rate_of_change": 0.1034482829964495, "market_dynamics": -0.873159, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.6, "high": 5.175, "low": 4.16, "close": 4.95, "volume": 1706078}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.838182, "activity_20": 5.063095, "activity_30": 5.006882}, "trend_signal": 0, "fair_value": 4.740545, "relative_strength": -4.063428, "rate_of_change": 0.4478195279241813, "market_dynamics": -0.8447, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.7, "close": 5.15, "volume": 1127480}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.870909, "activity_20": 5.063333, "activity_30": 5.025591}, "trend_signal": 0, "fair_value": 4.739103, "relative_strength": -0.474537, "rate_of_change": 0.8230452674897125, "market_dynamics": -0.763731, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.6, "close": 4.95, "volume": 3290146}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.936667, "activity_10": 4.875455, "activity_20": 5.042619, "activity_30": 5.028817}, "trend_signal": 0, "fair_value": 4.733173, "relative_strength": -1.945984, "rate_of_change": 0.34014285714285686, "market_dynamics": -0.598625, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.6, "close": 4.8, "volume": 1282869}, "trend_line": 4.938333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.864545, "activity_20": 5.006667, "activity_30": 5.02129}, "trend_signal": 0, "fair_value": 4.723077, "relative_strength": -5.922202, "rate_of_change": 0.4406643769041047, "market_dynamics": -0.499637, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 1705642}, "trend_line": 4.948333, "activity_lines": {"activity_5": 4.87, "activity_10": 4.848182, "activity_20": 4.967619, "activity_30": 5.00914}, "trend_signal": 0, "fair_value": 4.711859, "relative_strength": -6.237632, "rate_of_change": 0.20249748245004512, "market_dynamics": -0.464903, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.5, "close": 4.95, "volume": 1999266}, "trend_line": 4.965, "activity_lines": {"activity_5": 4.88, "activity_10": 4.87, "activity_20": 4.94881, "activity_30": 5.009247}, "trend_signal": 0, "fair_value": 4.704327, "relative_strength": -3.247142, "rate_of_change": 0.33682050096466803, "market_dynamics": -0.395932, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.59, "close": 4.85, "volume": 1771257}, "trend_line": 4.971667, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.870909, "activity_20": 4.924762, "activity_30": 5.001828}, "trend_signal": 0, "fair_value": 4.701122, "relative_strength": -4.598051, "rate_of_change": 0.13427995971803022, "market_dynamics": -0.451915, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.65, "high": 5.3, "low": 4.5, "close": 4.95, "volume": 2471816}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.888182, "activity_20": 4.914524, "activity_30": 5.00043}, "trend_signal": 0, "fair_value": 4.696795, "relative_strength": -2.19584, "rate_of_change": 0.43578944446600587, "market_dynamics": -0.192094, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.35, "close": 4.75, "volume": 1333530}, "trend_line": 5.01, "activity_lines": {"activity_5": 4.85, "activity_10": 4.868182, "activity_20": 4.888095, "activity_30": 4.984731}, "trend_signal": 0, "fair_value": 4.687981, "relative_strength": -7.186998, "rate_of_change": 0.33378506901101906, "market_dynamics": -0.1256, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.3, "close": 4.65, "volume": 1958033}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.828182, "activity_20": 4.855952, "activity_30": 4.961505}, "trend_signal": 0, "fair_value": 4.680128, "relative_strength": -7.6006, "rate_of_change": 0.49900199600799117, "market_dynamics": -0.129478, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.3, "close": 4.75, "volume": 1708057}, "trend_line": 5.05, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.805455, "activity_20": 4.837619, "activity_30": 4.943118}, "trend_signal": 0, "fair_value": 4.673718, "relative_strength": -4.404733, "rate_of_change": 0.29791459781528656, "market_dynamics": -0.071995, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.63, "close": 3.8, "volume": 12270839}, "trend_line": 5.018333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.613636, "activity_20": 4.731667, "activity_30": 4.862473}, "trend_signal": 0, "fair_value": 4.664423, "relative_strength": -22.066815, "rate_of_change": -0.6270693069306865, "market_dynamics": -0.312761, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.32, "close": 3.95, "volume": 14158577}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.473636, "activity_20": 4.648571, "activity_30": 4.793548}, "trend_signal": 0, "fair_value": 4.653526, "relative_strength": -18.426594, "rate_of_change": -0.531371672625163, "market_dynamics": -0.384479, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 3.95, "volume": 2400956}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.351818, "activity_20": 4.573333, "activity_30": 4.726344}, "trend_signal": 0, "fair_value": 4.645994, "relative_strength": -19.882757, "rate_of_change": -0.8013355057538902, "market_dynamics": -0.563666, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.8, "close": 3.7, "volume": 2419300}, "trend_line": 4.908333, "activity_lines": {"activity_5": 3.9, "activity_10": 4.2, "activity_20": 4.479286, "activity_30": 4.645591}, "trend_signal": 0, "fair_value": 4.638301, "relative_strength": -24.506876, "rate_of_change": -0.8751396246960825, "market_dynamics": -0.834414, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.3, "close": 3.75, "volume": 2240621}, "trend_line": 4.838333, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.076364, "activity_20": 4.395476, "activity_30": 4.57086}, "trend_signal": 0, "fair_value": 4.632212, "relative_strength": -23.123501, "rate_of_change": -1.4261461070387726, "market_dynamics": -0.987149, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.85, "volume": 3366354}, "trend_line": 4.775, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.992727, "activity_20": 4.32619, "activity_30": 4.507097}, "trend_signal": 0, "fair_value": 4.629327, "relative_strength": -20.552901, "rate_of_change": -1.3089839000333396, "market_dynamics": -1.125328, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.6, "close": 3.75, "volume": 776288}, "trend_line": 4.715, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.909091, "activity_20": 4.251667, "activity_30": 4.440968}, "trend_signal": 0, "fair_value": 4.623558, "relative_strength": -20.165964, "rate_of_change": -1.2565445026178113, "market_dynamics": -1.189967, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 401308}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.801818, "activity_20": 4.15881, "activity_30": 4.362581}, "trend_signal": 0, "fair_value": 4.616506, "relative_strength": -25.613481, "rate_of_change": -1.4492682926829263, "market_dynamics": -1.198522, "expectation": {"probability": 44.2707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.43, "close": 3.85, "volume": 1235270}, "trend_line": 4.59, "activity_lines": {"activity_5": 3.73, "activity_10": 3.780909, "activity_20": 4.104762, "activity_30": 4.311183}, "trend_signal": 0, "fair_value": 4.612019, "relative_strength": -18.507066, "rate_of_change": -1.2195192812396503, "market_dynamics": -1.127296, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.5, "close": 4.125, "volume": 2438938}, "trend_line": 4.549167, "activity_lines": {"activity_5": 3.858333, "activity_10": 3.824545, "activity_20": 4.080476, "activity_30": 4.281183}, "trend_signal": 0, "fair_value": 4.613141, "relative_strength": -12.585935, "rate_of_change": -0.8896078431372575, "market_dynamics": -0.945681, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.125, "high": 4.5, "low": 3.5, "close": 4.125, "volume": 2070098}, "trend_line": 4.5, "activity_lines": {"activity_5": 3.961667, "activity_10": 3.879545, "activity_20": 4.060119, "activity_30": 4.253817}, "trend_signal": 0, "fair_value": 4.610096, "relative_strength": -14.905676, "rate_of_change": -1.080791274534431, "market_dynamics": -0.689931, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.125, "high": 4.5, "low": 3.75, "close": 4.125, "volume": 353571}, "trend_line": 4.450833, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.928636, "activity_20": 4.044643, "activity_30": 4.229624}, "trend_signal": 0, "fair_value": 4.608654, "relative_strength": -14.652949, "rate_of_change": -1.0925999999999942, "market_dynamics": -0.370505, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.125, "high": 4.75, "low": 3.75, "close": 4.0, "volume": 2408434}, "trend_line": 4.4175, "activity_lines": {"activity_5": 4.065, "activity_10": 3.951818, "activity_20": 4.02119, "activity_30": 4.200538}, "trend_signal": 0, "fair_value": 4.605449, "relative_strength": -18.718301, "rate_of_change": -0.7489159894338843, "market_dynamics": -0.084422, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 4.15, "volume": 2658919}, "trend_line": 4.394167, "activity_lines": {"activity_5": 4.1, "activity_10": 4.001364, "activity_20": 4.015833, "activity_30": 4.18328}, "trend_signal": 0, "fair_value": 4.601282, "relative_strength": -15.610548, "rate_of_change": -0.5281946802490106, "market_dynamics": 0.129363, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.75, "close": 3.9, "volume": 5200775}, "trend_line": 4.364167, "activity_lines": {"activity_5": 4.031667, "activity_10": 3.997273, "activity_20": 3.989524, "activity_30": 4.151398}, "trend_signal": 0, "fair_value": 4.590064, "relative_strength": -20.738011, "rate_of_change": -0.6827232556250195, "market_dynamics": 0.359683, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.85, "high": 4.24, "low": 3.7, "close": 4.0, "volume": 3154832}, "trend_line": 4.339167, "activity_lines": {"activity_5": 4.011667, "activity_10": 4.008636, "activity_20": 3.977738, "activity_30": 4.127903}, "trend_signal": 0, "fair_value": 4.585256, "relative_strength": -17.694879, "rate_of_change": -0.5728470060838725, "market_dynamics": 0.549661, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.6, "close": 3.85, "volume": 3693237}, "trend_line": 4.304167, "activity_lines": {"activity_5": 3.95, "activity_10": 3.99, "activity_20": 3.955714, "activity_30": 4.096344}, "trend_signal": 0, "fair_value": 4.583654, "relative_strength": -21.75153, "rate_of_change": -0.80660642929853, "market_dynamics": 0.655501, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.8, "close": 3.9, "volume": 2388401}, "trend_line": 4.279167, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.978636, "activity_20": 3.94369, "activity_30": 4.070269}, "trend_signal": 0, "fair_value": 4.579808, "relative_strength": -19.110587, "rate_of_change": -0.5808324816392921, "market_dynamics": 0.671586, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.15, "close": 3.45, "volume": 6758199}, "trend_line": 4.240833, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.878182, "activity_20": 3.892857, "activity_30": 4.016774}, "trend_signal": 0, "fair_value": 4.570833, "relative_strength": -27.656684, "rate_of_change": -0.8958285572869642, "market_dynamics": 0.532683, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.45, "high": 3.77, "low": 3.0, "close": 3.2, "volume": 5815354}, "trend_line": 4.1825, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.739545, "activity_20": 3.823929, "activity_30": 3.949624}, "trend_signal": 0, "fair_value": 4.560577, "relative_strength": -32.622611, "rate_of_change": -1.3755080664577026, "market_dynamics": 0.286295, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.016, "close": 3.3, "volume": 2400867}, "trend_line": 4.120833, "activity_lines": {"activity_5": 3.42, "activity_10": 3.635909, "activity_20": 3.771905, "activity_30": 3.892688}, "trend_signal": 0, "fair_value": 4.552083, "relative_strength": -30.347634, "rate_of_change": -1.4744052600119526, "market_dynamics": -0.001732, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.9, "close": 3.1, "volume": 1933709}, "trend_line": 4.059167, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.510909, "activity_20": 3.703214, "activity_30": 3.826828}, "trend_signal": 0, "fair_value": 4.539263, "relative_strength": -29.269021, "rate_of_change": -1.4964450148792676, "market_dynamics": -0.335955, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.8, "low": 2.8, "close": 3.6, "volume": 4750714}, "trend_line": 4.019167, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.495455, "activity_20": 3.68619, "activity_30": 3.797204}, "trend_signal": 0, "fair_value": 4.531891, "relative_strength": -16.505128, "rate_of_change": -0.98542385666813, "market_dynamics": -0.399725, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6, "high": 4.0, "low": 2.8, "close": 2.9, "volume": 8637154}, "trend_line": 3.9575, "activity_lines": {"activity_5": 3.2, "activity_10": 3.36, "activity_20": 3.604167, "activity_30": 3.725}, "trend_signal": 0, "fair_value": 4.520032, "relative_strength": -34.689252, "rate_of_change": -1.5343229082046195, "market_dynamics": -0.550306, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.75, "volume": 3787828}, "trend_line": 3.884167, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.22, "activity_20": 3.511667, "activity_30": 3.647097}, "trend_signal": 0, "fair_value": 4.509776, "relative_strength": -38.419598, "rate_of_change": -1.853013265950723, "market_dynamics": -0.704035, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.55, "close": 2.725, "volume": 7147063}, "trend_line": 3.813333, "activity_lines": {"activity_5": 2.908333, "activity_10": 3.096364, "activity_20": 3.421548, "activity_30": 3.572312}, "trend_signal": 0, "fair_value": 4.501282, "relative_strength": -39.626608, "rate_of_change": -1.8236600022604605, "market_dynamics": -0.712333, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.725, "high": 2.9, "low": 2.65, "close": 2.85, "volume": 4278705}, "trend_line": 3.743333, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.018636, "activity_20": 3.34869, "activity_30": 3.510161}, "trend_signal": 0, "fair_value": 4.494551, "relative_strength": -35.701167, "rate_of_change": -1.8356644961245263, "market_dynamics": -0.941032, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.88, "close": 3.0, "volume": 3839699}, "trend_line": 3.685, "activity_lines": {"activity_5": 2.865, "activity_10": 2.986364, "activity_20": 3.294405, "activity_30": 3.462204}, "trend_signal": 0, "fair_value": 4.489103, "relative_strength": -32.483002, "rate_of_change": -1.5583171467780117, "market_dynamics": -0.951717, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.025, "high": 3.79, "low": 2.9, "close": 3.79, "volume": 13055463}, "trend_line": 3.656333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.114091, "activity_20": 3.317738, "activity_30": 3.468978}, "trend_signal": 0, "fair_value": 4.488718, "relative_strength": -14.281129, "rate_of_change": -0.7779375848032564, "market_dynamics": -0.452471, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.1, "close": 3.2, "volume": 5538810}, "trend_line": 3.604667, "activity_lines": {"activity_5": 3.239, "activity_10": 3.128364, "activity_20": 3.285167, "activity_30": 3.439538}, "trend_signal": 0, "fair_value": 4.485513, "relative_strength": -27.230018, "rate_of_change": -1.413055101928626, "market_dynamics": -0.238306, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 5810696}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.142636, "activity_20": 3.257, "activity_30": 3.41343}, "trend_signal": 0, "fair_value": 4.480705, "relative_strength": -26.897071, "rate_of_change": -0.554836271977412, "market_dynamics": 0.066419, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.0, "close": 3.35, "volume": 6360698}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.186, "activity_20": 3.247524, "activity_30": 3.39829}, "trend_signal": 0, "fair_value": 4.480385, "relative_strength": -22.745752, "rate_of_change": -0.5579318804229241, "market_dynamics": 0.42572, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.0, "close": 3.25, "volume": 6413154}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.206636, "activity_20": 3.232214, "activity_30": 3.377989}, "trend_signal": 0, "fair_value": 4.479423, "relative_strength": -23.474166, "rate_of_change": -0.6545912984298445, "market_dynamics": 0.389792, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.9, "low": 3.1, "close": 3.7, "volume": 9329358}, "trend_line": 3.541333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.315455, "activity_20": 3.263333, "activity_30": 3.388226}, "trend_signal": 0, "fair_value": 4.482308, "relative_strength": -12.191865, "rate_of_change": 0.0, "market_dynamics": 0.719509, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.7, "high": 4.13, "low": 3.5, "close": 3.9, "volume": 10958467}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.446091, "activity_20": 3.315643, "activity_30": 3.411366}, "trend_signal": 0, "fair_value": 4.486154, "relative_strength": -7.072435, "rate_of_change": 0.14118977232585408, "market_dynamics": 1.024211, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.85, "close": 3.95, "volume": 8824257}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.564909, "activity_20": 3.372714, "activity_30": 3.437409}, "trend_signal": 0, "fair_value": 4.489679, "relative_strength": -6.574242, "rate_of_change": 0.0940126040053127, "market_dynamics": 1.212675, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 5130393}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.652364, "activity_20": 3.425262, "activity_30": 3.460011}, "trend_signal": 0, "fair_value": 4.489359, "relative_strength": -7.69882, "rate_of_change": 0.1408582833262921, "market_dynamics": 1.229747, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.933, "high": 4.4, "low": 3.864, "close": 4.2, "volume": 4657664}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.775273, "activity_20": 3.506143, "activity_30": 3.501645}, "trend_signal": 0, "fair_value": 4.493205, "relative_strength": -1.54158, "rate_of_change": 0.6564046646282211, "market_dynamics": 1.151744, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.0, "close": 4.55, "volume": 6460878}, "trend_line": 3.601333, "activity_lines": {"activity_5": 4.203333, "activity_10": 3.94, "activity_20": 3.618929, "activity_30": 3.564355}, "trend_signal": 0, "fair_value": 4.501538, "relative_strength": 7.703934, "rate_of_change": 0.6521240916713261, "market_dynamics": 1.119558, "expectation": {"probability": 30.8116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.0, "close": 4.2, "volume": 3093835}, "trend_line": 3.603833, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.027273, "activity_20": 3.693143, "activity_30": 3.602978}, "trend_signal": 0, "fair_value": 4.507308, "relative_strength": -0.435228, "rate_of_change": 0.06941874022757537, "market_dynamics": 1.028131, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2, "high": 4.7, "low": 4.0, "close": 4.1, "volume": 6439995}, "trend_line": 3.603, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.078182, "activity_20": 3.753071, "activity_30": 3.634989}, "trend_signal": 1, "fair_value": 4.513077, "relative_strength": -2.842954, "rate_of_change": -0.023114278602799843, "market_dynamics": 1.096046, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.81, "close": 4.2, "volume": 5020528}, "trend_line": 3.6055, "activity_lines": {"activity_5": 4.22, "activity_10": 4.130909, "activity_20": 3.818714, "activity_30": 3.673505}, "trend_signal": 1, "fair_value": 4.519487, "relative_strength": -1.833891, "rate_of_change": 0.06938662225922694, "market_dynamics": 1.081675, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.02, "close": 4.75, "volume": 5583018}, "trend_line": 3.6305, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.268182, "activity_20": 3.9315, "activity_30": 3.747344}, "trend_signal": 1, "fair_value": 4.529423, "relative_strength": 13.105104, "rate_of_change": 0.6933851060879187, "market_dynamics": 1.036073, "expectation": {"probability": 26.904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 5.28, "low": 4.3, "close": 5.28, "volume": 8710364}, "trend_line": 3.668167, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.474545, "activity_20": 4.089286, "activity_30": 3.853763}, "trend_signal": 1, "fair_value": 4.541795, "relative_strength": 25.606984, "rate_of_change": 1.0375154937336426, "market_dynamics": 1.181017, "expectation": {"probability": 28.2114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8, "high": 6.2, "low": 4.6, "close": 4.85, "volume": 32988817}, "trend_line": 3.699833, "activity_lines": {"activity_5": 4.808, "activity_10": 4.574, "activity_20": 4.194786, "activity_30": 3.930011}, "trend_signal": 1, "fair_value": 4.549487, "relative_strength": 14.723348, "rate_of_change": 0.8632649494965734, "market_dynamics": 1.309449, "expectation": {"probability": 26.1924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 6.0, "low": 4.7, "close": 5.65, "volume": 50509999}, "trend_line": 3.754833, "activity_lines": {"activity_5": 5.146, "activity_10": 4.801636, "activity_20": 4.366476, "activity_30": 4.055828}, "trend_signal": 1, "fair_value": 4.562949, "relative_strength": 34.408971, "rate_of_change": 1.486553582283313, "market_dynamics": 1.466154, "expectation": {"probability": 29.257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.65, "high": 6.6, "low": 5.785, "close": 6.0, "volume": 42209269}, "trend_line": 3.8265, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.062, "activity_20": 4.557571, "activity_30": 4.200677}, "trend_signal": 1, "fair_value": 4.580577, "relative_strength": 41.382341, "rate_of_change": 1.9086601188388324, "market_dynamics": 1.587373, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.3, "close": 5.55, "volume": 14311503}, "trend_line": 3.8815, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.202364, "activity_20": 4.69081, "activity_30": 4.311871}, "trend_signal": 1, "fair_value": 4.595962, "relative_strength": 27.938514, "rate_of_change": 1.4373448320919944, "market_dynamics": 1.466614, "expectation": {"probability": 28.8636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.55, "high": 6.8, "low": 5.4, "close": 6.65, "volume": 22417006}, "trend_line": 3.988167, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.518182, "activity_20": 4.916667, "activity_30": 4.490484}, "trend_signal": 1, "fair_value": 4.618397, "relative_strength": 53.650079, "rate_of_change": 2.748087079737211, "market_dynamics": 1.397131, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.65, "high": 7.22, "low": 6.3, "close": 6.75, "volume": 31459546}, "trend_line": 4.1065, "activity_lines": {"activity_5": 6.31, "activity_10": 5.814, "activity_20": 5.138429, "activity_30": 4.668667}, "trend_signal": 1, "fair_value": 4.636987, "relative_strength": 56.173295, "rate_of_change": 2.967102430765808, "market_dynamics": 1.333224, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.7, "close": 6.8, "volume": 20515330}, "trend_line": 4.223167, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.072545, "activity_20": 5.348048, "activity_30": 4.842441}, "trend_signal": 1, "fair_value": 4.65109, "relative_strength": 51.691692, "rate_of_change": 2.8410325094362725, "market_dynamics": 1.220236, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.5, "close": 6.75, "volume": 12455316}, "trend_line": 4.344833, "activity_lines": {"activity_5": 6.67, "activity_10": 6.272909, "activity_20": 5.535762, "activity_30": 5.005462}, "trend_signal": 1, "fair_value": 4.666154, "relative_strength": 48.765029, "rate_of_change": 2.880918514470308, "market_dynamics": 1.197279, "expectation": {"probability": 32.5994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.35, "volume": 18184736}, "trend_line": 4.469833, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.536, "activity_20": 5.764429, "activity_30": 5.199344}, "trend_signal": 1, "fair_value": 4.682179, "relative_strength": 60.661127, "rate_of_change": 2.8769805421750383, "market_dynamics": 1.15397, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.35, "high": 8.711, "low": 7.255, "close": 8.05, "volume": 37031285}, "trend_line": 4.6415, "activity_lines": {"activity_5": 7.35, "activity_10": 6.879091, "activity_20": 6.040238, "activity_30": 5.430323}, "trend_signal": 1, "fair_value": 4.691154, "relative_strength": 73.276354, "rate_of_change": 3.840568540256411, "market_dynamics": 1.21193, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.2, "close": 7.2, "volume": 16867894}, "trend_line": 4.789833, "activity_lines": {"activity_5": 7.37, "activity_10": 7.017273, "activity_20": 6.214381, "activity_30": 5.595387}, "trend_signal": 1, "fair_value": 4.698205, "relative_strength": 55.827607, "rate_of_change": 3.195798771948725, "market_dynamics": 1.153355, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 9.0, "low": 7.2, "close": 7.95, "volume": 39960108}, "trend_line": 4.964, "activity_lines": {"activity_5": 7.61, "activity_10": 7.249091, "activity_20": 6.444238, "activity_30": 5.799269}, "trend_signal": 1, "fair_value": 4.712308, "relative_strength": 66.405535, "rate_of_change": 3.6361810526588427, "market_dynamics": 1.230249, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 9.8, "low": 7.1, "close": 7.15, "volume": 52119669}, "trend_line": 5.107333, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.293636, "activity_20": 6.578857, "activity_30": 5.940301}, "trend_signal": 1, "fair_value": 4.723846, "relative_strength": 48.809986, "rate_of_change": 2.8874496373891874, "market_dynamics": 1.191009, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.15, "high": 8.0, "low": 6.606, "close": 7.15, "volume": 33314814}, "trend_line": 5.245667, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.317273, "activity_20": 6.698, "activity_30": 6.072086}, "trend_signal": 1, "fair_value": 4.741154, "relative_strength": 47.505718, "rate_of_change": 2.7085369213246993, "market_dynamics": 0.911176, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.5, "close": 6.8, "volume": 21125601}, "trend_line": 5.346, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.248182, "activity_20": 6.769762, "activity_30": 6.172366}, "trend_signal": 1, "fair_value": 4.755577, "relative_strength": 35.60567, "rate_of_change": 1.9126833632405564, "market_dynamics": 0.608566, "expectation": {"probability": 34.102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 7.6, "low": 6.621, "close": 7.15, "volume": 16392131}, "trend_line": 5.477667, "activity_lines": {"activity_5": 7.11, "activity_10": 7.24, "activity_20": 6.864143, "activity_30": 6.288753}, "trend_signal": 1, "fair_value": 4.774167, "relative_strength": 41.38841, "rate_of_change": 2.462906846240183, "market_dynamics": 0.16509, "expectation": {"probability": 36.1717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.15, "high": 7.9, "low": 7.1, "close": 7.8, "volume": 11709121}, "trend_line": 5.631, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.342727, "activity_20": 7.006381, "activity_30": 6.438581}, "trend_signal": 1, "fair_value": 4.798205, "relative_strength": 51.203961, "rate_of_change": 2.799239165140925, "market_dynamics": -0.135456, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.0, "close": 7.3, "volume": 17995124}, "trend_line": 5.762667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.336364, "activity_20": 7.083381, "activity_30": 6.546258}, "trend_signal": 1, "fair_value": 4.811026, "relative_strength": 37.95576, "rate_of_change": 2.338252530633994, "market_dynamics": -0.376178, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.1, "close": 7.65, "volume": 25740121}, "trend_line": 5.909333, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.383636, "activity_20": 7.178952, "activity_30": 6.668022}, "trend_signal": 1, "fair_value": 4.828974, "relative_strength": 41.638859, "rate_of_change": 2.54510628498922, "market_dynamics": -0.389762, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.65, "high": 9.2, "low": 7.3, "close": 8.4, "volume": 22319954}, "trend_line": 6.066, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.561818, "activity_20": 7.332143, "activity_30": 6.82871}, "trend_signal": 1, "fair_value": 4.848526, "relative_strength": 54.996795, "rate_of_change": 2.6511790755403304, "market_dynamics": -0.26343, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.6, "close": 8.25, "volume": 23853124}, "trend_line": 6.211, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.706364, "activity_20": 7.45619, "activity_30": 6.969613}, "trend_signal": 1, "fair_value": 4.862308, "relative_strength": 49.179449, "rate_of_change": 2.390372568414119, "market_dynamics": -0.213893, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.5, "close": 7.6, "volume": 18577553}, "trend_line": 6.332667, "activity_lines": {"activity_5": 7.92, "activity_10": 7.713636, "activity_20": 7.502143, "activity_30": 7.059226}, "trend_signal": 1, "fair_value": 4.873526, "relative_strength": 34.265533, "rate_of_change": 1.9588955079697232, "market_dynamics": -0.249708, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 8.98, "low": 7.2, "close": 8.45, "volume": 25896955}, "trend_line": 6.484333, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.881818, "activity_20": 7.619762, "activity_30": 7.195828}, "trend_signal": 1, "fair_value": 4.891474, "relative_strength": 46.319888, "rate_of_change": 2.3949782927161736, "market_dynamics": -0.189451, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 9.4, "low": 8.5, "close": 9.0, "volume": 19982133}, "trend_line": 6.644333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.126364, "activity_20": 7.778095, "activity_30": 7.358129}, "trend_signal": 1, "fair_value": 4.91391, "relative_strength": 50.347921, "rate_of_change": 2.467485861691545, "market_dynamics": -0.203748, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 12.2, "low": 8.9, "close": 11.95, "volume": 38605884}, "trend_line": 6.891, "activity_lines": {"activity_5": 9.636667, "activity_10": 8.873636, "activity_20": 8.200952, "activity_30": 7.70043}, "trend_signal": 1, "fair_value": 4.953654, "relative_strength": 91.214374, "rate_of_change": 3.712441865872774, "market_dynamics": 0.186844, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 11.6, "low": 9.6, "close": 10.4, "volume": 28490889}, "trend_line": 7.097667, "activity_lines": {"activity_5": 10.086667, "activity_10": 9.245455, "activity_20": 8.450952, "activity_30": 7.926817}, "trend_signal": 1, "fair_value": 4.98859, "relative_strength": 73.269565, "rate_of_change": 2.9990857640400574, "market_dynamics": 0.612461, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.1, "close": 9.38, "volume": 20809553}, "trend_line": 7.273667, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.372727, "activity_20": 8.586429, "activity_30": 8.074065}, "trend_signal": 1, "fair_value": 5.021154, "relative_strength": 54.024139, "rate_of_change": 2.4796880439727484, "market_dynamics": 0.776287, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.3, "high": 9.375, "low": 7.665, "close": 8.2, "volume": 23952631}, "trend_line": 7.407, "activity_lines": {"activity_5": 9.508, "activity_10": 9.256727, "activity_20": 8.597238, "activity_30": 8.133828}, "trend_signal": 1, "fair_value": 5.047756, "relative_strength": 37.271805, "rate_of_change": 1.83309189161396, "market_dynamics": 0.766229, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.15, "high": 8.46, "low": 7.26, "close": 7.5, "volume": 20618580}, "trend_line": 7.498667, "activity_lines": {"activity_5": 8.746, "activity_10": 8.997091, "activity_20": 8.534476, "activity_30": 8.139828}, "trend_signal": 1, "fair_value": 5.069872, "relative_strength": 23.47099, "rate_of_change": 1.2375725664911592, "market_dynamics": 0.209336, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 8.4, "low": 6.8, "close": 7.9, "volume": 19230585}, "trend_line": 7.586, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.812909, "activity_20": 8.509095, "activity_30": 8.16572}, "trend_signal": 1, "fair_value": 5.094872, "relative_strength": 22.771081, "rate_of_change": 1.1646469965928625, "market_dynamics": -0.274905, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 9.2, "low": 7.8, "close": 8.96, "volume": 22383537}, "trend_line": 7.723, "activity_lines": {"activity_5": 8.312, "activity_10": 8.830545, "activity_20": 8.585381, "activity_30": 8.254366}, "trend_signal": 1, "fair_value": 5.126346, "relative_strength": 35.426361, "rate_of_change": 1.8059583443184757, "market_dynamics": -0.533114, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.95, "high": 9.5, "low": 8.386, "close": 8.7, "volume": 15611853}, "trend_line": 7.824667, "activity_lines": {"activity_5": 8.416, "activity_10": 8.788, "activity_20": 8.628524, "activity_30": 8.317398}, "trend_signal": 1, "fair_value": 5.151026, "relative_strength": 28.823225, "rate_of_change": 1.3164184902240055, "market_dynamics": -0.689987, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 9.0, "low": 7.9, "close": 8.16, "volume": 13107658}, "trend_line": 7.896667, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.627273, "activity_20": 8.616667, "activity_30": 8.339032}, "trend_signal": 1, "fair_value": 5.167436, "relative_strength": 22.476651, "rate_of_change": 0.9201669540697396, "market_dynamics": -0.767087, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.05, "high": 8.36, "low": 7.7, "close": 7.95, "volume": 9761780}, "trend_line": 7.976667, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.433636, "activity_20": 8.58, "activity_30": 8.342473}, "trend_signal": 1, "fair_value": 5.178333, "relative_strength": 17.909769, "rate_of_change": 1.0130856474003536, "market_dynamics": -0.839063, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.5, "close": 7.7, "volume": 14982385}, "trend_line": 8.011667, "activity_lines": {"activity_5": 8.076, "activity_10": 8.213636, "activity_20": 8.515714, "activity_30": 8.324624}, "trend_signal": 1, "fair_value": 5.193718, "relative_strength": 14.2456, "rate_of_change": 0.43877975600585123, "market_dynamics": -1.016497, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.5, "close": 7.98, "volume": 14549168}, "trend_line": 8.052667, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.121818, "activity_20": 8.47381, "activity_30": 8.322581}, "trend_signal": 0, "fair_value": 5.211538, "relative_strength": 17.339678, "rate_of_change": 0.5117536712397105, "market_dynamics": -1.085123, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.38, "volume": 16405486}, "trend_line": 8.105333, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.146727, "activity_20": 8.466048, "activity_30": 8.343699}, "trend_signal": 0, "fair_value": 5.233205, "relative_strength": 18.778933, "rate_of_change": 0.6540193453920338, "market_dynamics": -1.04547, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 9.8, "low": 8.0, "close": 9.1, "volume": 19341575}, "trend_line": 8.183667, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.320727, "activity_20": 8.524095, "activity_30": 8.407871}, "trend_signal": 1, "fair_value": 5.259487, "relative_strength": 27.832701, "rate_of_change": 0.9664501137707717, "market_dynamics": -0.878499, "expectation": {"probability": 40.22, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ada5158-4fcd-4b85-8c01-6f944953ef9c/", "share_image": "https://sharemaestro.com/terminal/0ada5158-4fcd-4b85-8c01-6f944953ef9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}