{"ticker": {"uuid": "0ada5158-4fcd-4b85-8c01-6f944953ef9c", "symbol": "BRES", "name": "Blencowe Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRES fell 14.22%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.33 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 44.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-14.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 9015487}, "trend_line": 0.081807, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075818, "activity_20": 0.07905, "activity_30": 0.08123}, "trend_signal": 0, "fair_value": 0.053557, "relative_strength": -7.330797, "rate_of_change": -0.06108213103338077, "market_dynamics": -1.080634, "expectation": {"probability": 44.6004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0485, "high": 0.049, "low": 0.046, "close": 0.0475, "volume": 5563362}, "trend_line": 0.049917, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048955, "activity_20": 0.049545, "activity_30": 0.049798}, "trend_signal": 0, "fair_value": 0.053676, "relative_strength": 1.259812, "rate_of_change": 0.13440320962889582, "market_dynamics": 0.025132, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 1860858}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.048645, "activity_20": 0.049493, "activity_30": 0.049674}, "trend_signal": 0, "fair_value": 0.053615, "relative_strength": 1.475973, "rate_of_change": 0.3666085702265674, "market_dynamics": -0.296403, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.04325, "close": 0.049, "volume": 8588910}, "trend_line": 0.050383, "activity_lines": {"activity_5": 0.048233, "activity_10": 0.048591, "activity_20": 0.049543, "activity_30": 0.049603}, "trend_signal": 0, "fair_value": 0.053561, "relative_strength": 4.678285, "rate_of_change": 0.564870259481035, "market_dynamics": -0.515538, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0515, "high": 0.058, "low": 0.049, "close": 0.051, "volume": 6505778}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.049233, "activity_10": 0.048918, "activity_20": 0.049755, "activity_30": 0.049643}, "trend_signal": 0, "fair_value": 0.053534, "relative_strength": 8.729233, "rate_of_change": -0.130996566302119, "market_dynamics": -0.643957, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0525, "high": 0.057, "low": 0.05, "close": 0.0535, "volume": 8947198}, "trend_line": 0.050483, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.049682, "activity_20": 0.050155, "activity_30": 0.049848}, "trend_signal": 0, "fair_value": 0.053526, "relative_strength": 17.041217, "rate_of_change": 0.3299083808653129, "market_dynamics": -0.434497, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0535, "high": 0.059, "low": 0.05215, "close": 0.055, "volume": 6621135}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.050718, "activity_20": 0.050636, "activity_30": 0.05014}, "trend_signal": 0, "fair_value": 0.053524, "relative_strength": 17.925381, "rate_of_change": 0.0990432422795821, "market_dynamics": 0.002115, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 2770934}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.0531, "activity_10": 0.0513, "activity_20": 0.050855, "activity_30": 0.050299}, "trend_signal": 1, "fair_value": 0.053527, "relative_strength": 10.813379, "rate_of_change": -0.5263886964953641, "market_dynamics": 0.252495, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.0461, "close": 0.048, "volume": 6823512}, "trend_line": 0.049917, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050927, "activity_20": 0.050538, "activity_30": 0.050153}, "trend_signal": 1, "fair_value": 0.053514, "relative_strength": -0.381146, "rate_of_change": -0.6962818548948537, "market_dynamics": 0.353004, "expectation": {"probability": 35.7495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.04806, "low": 0.044, "close": 0.046, "volume": 5264130}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.049633, "activity_10": 0.050191, "activity_20": 0.050033, "activity_30": 0.0499}, "trend_signal": 1, "fair_value": 0.053482, "relative_strength": -7.672894, "rate_of_change": -0.7011639321273375, "market_dynamics": -0.015563, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.046, "high": 0.064, "low": 0.042, "close": 0.049, "volume": 23398460}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.050018, "activity_20": 0.049862, "activity_30": 0.049863}, "trend_signal": 0, "fair_value": 0.053476, "relative_strength": -1.685554, "rate_of_change": -0.4034942602941449, "market_dynamics": -0.187448, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.047, "close": 0.048, "volume": 10511506}, "trend_line": 0.04905, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.049655, "activity_20": 0.04966, "activity_30": 0.049775}, "trend_signal": 0, "fair_value": 0.053473, "relative_strength": -3.190164, "rate_of_change": -0.6421293576680736, "market_dynamics": -0.356494, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.047, "close": 0.0475, "volume": 8091048}, "trend_line": 0.048983, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.049191, "activity_20": 0.049433, "activity_30": 0.049675}, "trend_signal": 0, "fair_value": 0.053431, "relative_strength": -3.270728, "rate_of_change": -0.1365953109072468, "market_dynamics": -0.418878, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0475, "high": 0.0526, "low": 0.047, "close": 0.0485, "volume": 8734743}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.048918, "activity_20": 0.049324, "activity_30": 0.049644}, "trend_signal": 0, "fair_value": 0.053325, "relative_strength": -3.107753, "rate_of_change": 0.37564052834657663, "market_dynamics": -0.23743, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0485, "high": 0.051, "low": 0.043, "close": 0.0455, "volume": 4160095}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048109, "activity_20": 0.048936, "activity_30": 0.049408}, "trend_signal": 0, "fair_value": 0.053152, "relative_strength": -6.845201, "rate_of_change": 0.33762482966217067, "market_dynamics": -0.521763, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0455, "high": 0.054, "low": 0.0445, "close": 0.0495, "volume": 8889117}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048127, "activity_20": 0.04895, "activity_30": 0.049418}, "trend_signal": 0, "fair_value": 0.053088, "relative_strength": 2.805795, "rate_of_change": 0.6081122169744282, "market_dynamics": -0.458825, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.0485, "close": 0.0525, "volume": 7475790}, "trend_line": 0.05005, "activity_lines": {"activity_5": 0.049433, "activity_10": 0.048764, "activity_20": 0.049269, "activity_30": 0.049603}, "trend_signal": 0, "fair_value": 0.053, "relative_strength": 6.842747, "rate_of_change": 0.840166824491771, "market_dynamics": -0.256726, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0525, "high": 0.053, "low": 0.047, "close": 0.0485, "volume": 2174842}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.049367, "activity_10": 0.048718, "activity_20": 0.049195, "activity_30": 0.049503}, "trend_signal": 0, "fair_value": 0.05292, "relative_strength": -0.520889, "rate_of_change": 0.5334665334665402, "market_dynamics": -0.336689, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0485, "high": 0.0567, "low": 0.047, "close": 0.0505, "volume": 4679280}, "trend_line": 0.050383, "activity_lines": {"activity_5": 0.0499, "activity_10": 0.049118, "activity_20": 0.049321, "activity_30": 0.049515}, "trend_signal": 0, "fair_value": 0.052853, "relative_strength": 2.273291, "rate_of_change": 0.13116839239222652, "market_dynamics": -0.126916, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.049, "close": 0.0505, "volume": 2864083}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.0503, "activity_10": 0.049473, "activity_20": 0.049436, "activity_30": 0.049523}, "trend_signal": 0, "fair_value": 0.052768, "relative_strength": 2.915434, "rate_of_change": -0.3632177520195218, "market_dynamics": -0.167944, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0505, "high": 0.059, "low": 0.049, "close": 0.0545, "volume": 4104570}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.0517, "activity_10": 0.050473, "activity_20": 0.049914, "activity_30": 0.0498}, "trend_signal": 0, "fair_value": 0.052684, "relative_strength": 10.57992, "rate_of_change": -0.531872509960166, "market_dynamics": -0.090078, "expectation": {"probability": 43.1775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0545, "high": 0.057, "low": 0.048, "close": 0.051, "volume": 2616551}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050736, "activity_20": 0.050031, "activity_30": 0.049869}, "trend_signal": 1, "fair_value": 0.052619, "relative_strength": 3.257421, "rate_of_change": -0.13217711733722512, "market_dynamics": 0.111607, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.049, "high": 0.05175, "low": 0.047, "close": 0.048, "volume": 1928195}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.0504, "activity_20": 0.049845, "activity_30": 0.049748}, "trend_signal": 1, "fair_value": 0.052526, "relative_strength": -3.17329, "rate_of_change": -0.268714781318311, "market_dynamics": 0.138047, "expectation": {"probability": 35.7511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 1493846}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.0493, "activity_10": 0.049873, "activity_20": 0.049564, "activity_30": 0.049572}, "trend_signal": 0, "fair_value": 0.052418, "relative_strength": -6.686836, "rate_of_change": -0.20107373373816753, "market_dynamics": 0.120871, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.0451, "close": 0.048, "volume": 572048}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.048567, "activity_10": 0.049555, "activity_20": 0.049388, "activity_30": 0.049467}, "trend_signal": 0, "fair_value": 0.052237, "relative_strength": -5.281584, "rate_of_change": -0.13297604416415817, "market_dynamics": -0.175708, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0495, "high": 0.05, "low": 0.043, "close": 0.0475, "volume": 4737824}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.0491, "activity_20": 0.049179, "activity_30": 0.049333}, "trend_signal": 0, "fair_value": 0.051981, "relative_strength": -5.989784, "rate_of_change": -0.4034942602941449, "market_dynamics": -0.332311, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04425, "close": 0.0475, "volume": 1246456}, "trend_line": 0.049283, "activity_lines": {"activity_5": 0.047567, "activity_10": 0.048682, "activity_20": 0.048998, "activity_30": 0.049213}, "trend_signal": 0, "fair_value": 0.051771, "relative_strength": -5.045593, "rate_of_change": -0.17015415155873506, "market_dynamics": -0.468728, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04527, "high": 0.05, "low": 0.04225, "close": 0.0445, "volume": 1016972}, "trend_line": 0.049083, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047809, "activity_20": 0.048567, "activity_30": 0.048904}, "trend_signal": 0, "fair_value": 0.051535, "relative_strength": -9.025411, "rate_of_change": -0.4058194509262804, "market_dynamics": -0.72075, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0445, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 2749420}, "trend_line": 0.048917, "activity_lines": {"activity_5": 0.045233, "activity_10": 0.046736, "activity_20": 0.048033, "activity_30": 0.048512}, "trend_signal": 0, "fair_value": 0.05133, "relative_strength": -13.767943, "rate_of_change": -0.3382026363506702, "market_dynamics": -0.86689, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.03552, "close": 0.0395, "volume": 7997086}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.045164, "activity_20": 0.04719, "activity_30": 0.047904}, "trend_signal": 0, "fair_value": 0.051119, "relative_strength": -19.98619, "rate_of_change": -0.5110697712451708, "market_dynamics": -1.014957, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0395, "high": 0.048, "low": 0.0375, "close": 0.0445, "volume": 3988724}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.0447, "activity_20": 0.046855, "activity_30": 0.047635}, "trend_signal": 0, "fair_value": 0.050883, "relative_strength": -8.929761, "rate_of_change": -0.2753405798590465, "market_dynamics": -1.099557, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0445, "high": 0.047, "low": 0.04015, "close": 0.0415, "volume": 2620996}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0423, "activity_10": 0.043873, "activity_20": 0.046255, "activity_30": 0.047182}, "trend_signal": 0, "fair_value": 0.050564, "relative_strength": -16.182306, "rate_of_change": -0.41209074238146987, "market_dynamics": -1.066254, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0415, "high": 0.0467, "low": 0.04, "close": 0.0445, "volume": 5064128}, "trend_line": 0.048217, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043764, "activity_20": 0.045971, "activity_30": 0.046934}, "trend_signal": 0, "fair_value": 0.050304, "relative_strength": -9.734051, "rate_of_change": -0.24000165518382482, "market_dynamics": -0.948183, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.042, "close": 0.0445, "volume": 2583589}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.043567, "activity_10": 0.043718, "activity_20": 0.045702, "activity_30": 0.046695}, "trend_signal": 0, "fair_value": 0.050037, "relative_strength": -9.059943, "rate_of_change": -0.3110935976937684, "market_dynamics": -0.898459, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.043, "close": 0.0465, "volume": 2534994}, "trend_line": 0.047917, "activity_lines": {"activity_5": 0.044767, "activity_10": 0.044082, "activity_20": 0.045643, "activity_30": 0.046594}, "trend_signal": 0, "fair_value": 0.049806, "relative_strength": -4.598387, "rate_of_change": -0.31206441009423797, "market_dynamics": -0.795204, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 1711103}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043836, "activity_20": 0.045245, "activity_30": 0.046276}, "trend_signal": 0, "fair_value": 0.049553, "relative_strength": -12.473397, "rate_of_change": -0.7304297013586056, "market_dynamics": -0.718896, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 1290859}, "trend_line": 0.04715, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.043582, "activity_20": 0.044831, "activity_30": 0.045949}, "trend_signal": 0, "fair_value": 0.049288, "relative_strength": -15.682804, "rate_of_change": -0.8766581873988284, "market_dynamics": -0.748069, "expectation": {"probability": 40.7687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.037, "close": 0.039, "volume": 3359583}, "trend_line": 0.046683, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.042782, "activity_20": 0.044131, "activity_30": 0.045424}, "trend_signal": 0, "fair_value": 0.049026, "relative_strength": -22.743551, "rate_of_change": -0.9904559915164267, "market_dynamics": -0.826678, "expectation": {"probability": 40.3744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.037, "close": 0.043, "volume": 2407931}, "trend_line": 0.046517, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.042809, "activity_20": 0.043857, "activity_30": 0.045186}, "trend_signal": 0, "fair_value": 0.048788, "relative_strength": -14.443637, "rate_of_change": -0.35558982927403865, "market_dynamics": -0.771685, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.041, "close": 0.0475, "volume": 2986041}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.043633, "activity_10": 0.043655, "activity_20": 0.044048, "activity_30": 0.045249}, "trend_signal": 0, "fair_value": 0.048644, "relative_strength": -6.712441, "rate_of_change": 0.10748758518389942, "market_dynamics": -0.356515, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.044, "close": 0.0475, "volume": 4028182}, "trend_line": 0.046517, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044355, "activity_20": 0.044252, "activity_30": 0.04531}, "trend_signal": 0, "fair_value": 0.048508, "relative_strength": -5.502405, "rate_of_change": -0.10737217342752269, "market_dynamics": 0.077092, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0475, "high": 0.053, "low": 0.0441, "close": 0.0515, "volume": 2071004}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.045727, "activity_20": 0.044871, "activity_30": 0.045631}, "trend_signal": 0, "fair_value": 0.048434, "relative_strength": -0.377482, "rate_of_change": 0.2493711976266699, "market_dynamics": 0.601949, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.0451, "close": 0.05, "volume": 6351668}, "trend_line": 0.046717, "activity_lines": {"activity_5": 0.0491, "activity_10": 0.046645, "activity_20": 0.045345, "activity_30": 0.045848}, "trend_signal": 0, "fair_value": 0.048346, "relative_strength": -3.578373, "rate_of_change": 0.18012995089314593, "market_dynamics": 1.033525, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.062, "low": 0.047, "close": 0.0585, "volume": 2956289}, "trend_line": 0.04705, "activity_lines": {"activity_5": 0.052633, "activity_10": 0.049009, "activity_20": 0.046619, "activity_30": 0.046609}, "trend_signal": 0, "fair_value": 0.048304, "relative_strength": 9.832469, "rate_of_change": 0.7128026200312519, "market_dynamics": 1.172095, "expectation": {"probability": 33.8669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0585, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 2972997}, "trend_line": 0.04745, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.050936, "activity_20": 0.047743, "activity_30": 0.047283}, "trend_signal": 0, "fair_value": 0.048272, "relative_strength": 8.086921, "rate_of_change": 0.8501594048884114, "market_dynamics": 1.262162, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05278, "close": 0.0555, "volume": 1938738}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.055633, "activity_10": 0.0523, "activity_20": 0.048631, "activity_30": 0.047802}, "trend_signal": 1, "fair_value": 0.04822, "relative_strength": 5.577905, "rate_of_change": 0.4214963119072683, "market_dynamics": 1.260081, "expectation": {"probability": 24.6799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0555, "high": 0.058, "low": 0.053, "close": 0.0555, "volume": 1882035}, "trend_line": 0.04775, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.053436, "activity_20": 0.049481, "activity_30": 0.048309}, "trend_signal": 1, "fair_value": 0.048143, "relative_strength": 6.073038, "rate_of_change": 0.20986358866737226, "market_dynamics": 1.141654, "expectation": {"probability": 25.3687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0555, "high": 0.058, "low": 0.052, "close": 0.0555, "volume": 443546}, "trend_line": 0.047983, "activity_lines": {"activity_5": 0.055967, "activity_10": 0.054336, "activity_20": 0.050293, "activity_30": 0.048809}, "trend_signal": 1, "fair_value": 0.048074, "relative_strength": 6.570299, "rate_of_change": 0.48795811518324, "market_dynamics": 1.006256, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0585, "high": 0.062, "low": 0.045, "close": 0.0535, "volume": 4405639}, "trend_line": 0.048083, "activity_lines": {"activity_5": 0.054967, "activity_10": 0.054573, "activity_20": 0.050862, "activity_30": 0.049165}, "trend_signal": 1, "fair_value": 0.048, "relative_strength": 3.964163, "rate_of_change": 0.20840714419690906, "market_dynamics": 0.92466, "expectation": {"probability": 22.5292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0535, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 2627889}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.055073, "activity_20": 0.051619, "activity_30": 0.049675}, "trend_signal": 1, "fair_value": 0.047942, "relative_strength": 7.612877, "rate_of_change": 0.3826716303059224, "market_dynamics": 0.907952, "expectation": {"probability": 22.5773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.056, "high": 0.0612, "low": 0.052, "close": 0.056, "volume": 1091247}, "trend_line": 0.048317, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.055418, "activity_20": 0.052298, "activity_30": 0.050174}, "trend_signal": 1, "fair_value": 0.047869, "relative_strength": 8.422583, "rate_of_change": 0.10359044481737302, "market_dynamics": 0.860906, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.0485, "close": 0.05, "volume": 1801669}, "trend_line": 0.048283, "activity_lines": {"activity_5": 0.053633, "activity_10": 0.054518, "activity_20": 0.05235, "activity_30": 0.050283}, "trend_signal": 1, "fair_value": 0.047788, "relative_strength": -3.551791, "rate_of_change": -0.07036860732247306, "market_dynamics": 0.684503, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.0485, "volume": 2070575}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.053373, "activity_20": 0.052219, "activity_30": 0.050297}, "trend_signal": 1, "fair_value": 0.047713, "relative_strength": -6.817272, "rate_of_change": 0.035209079800350276, "market_dynamics": 0.326385, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0485, "high": 0.0526, "low": 0.042, "close": 0.048, "volume": 790874}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.052164, "activity_20": 0.052021, "activity_30": 0.050277}, "trend_signal": 1, "fair_value": 0.047652, "relative_strength": -6.589771, "rate_of_change": 0.06832298136645612, "market_dynamics": -0.128793, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.045, "close": 0.0475, "volume": 1966439}, "trend_line": 0.048317, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.051055, "activity_20": 0.05176, "activity_30": 0.050224}, "trend_signal": 1, "fair_value": 0.047604, "relative_strength": -8.872474, "rate_of_change": -0.03310367657708423, "market_dynamics": -0.500131, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0475, "high": 0.0526, "low": 0.045, "close": 0.049, "volume": 1570037}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.0504, "activity_20": 0.051636, "activity_30": 0.050268}, "trend_signal": 1, "fair_value": 0.047566, "relative_strength": -4.577247, "rate_of_change": 0.10348324606246546, "market_dynamics": -0.719953, "expectation": {"probability": 30.9898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.042, "close": 0.0465, "volume": 1926096}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.049409, "activity_20": 0.051245, "activity_30": 0.050147}, "trend_signal": 0, "fair_value": 0.047503, "relative_strength": -9.070478, "rate_of_change": -0.07029586288171544, "market_dynamics": -0.813583, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.042, "close": 0.046, "volume": 635052}, "trend_line": 0.048383, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048491, "activity_20": 0.050788, "activity_30": 0.049997}, "trend_signal": 0, "fair_value": 0.047441, "relative_strength": -11.098803, "rate_of_change": 0.10344898930337747, "market_dynamics": -0.876864, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046, "high": 0.05175, "low": 0.0416, "close": 0.0495, "volume": 1706078}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.048382, "activity_20": 0.050631, "activity_30": 0.050069}, "trend_signal": 0, "fair_value": 0.047405, "relative_strength": -4.063428, "rate_of_change": 0.44850464005951457, "market_dynamics": -0.848404, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0495, "high": 0.053, "low": 0.047, "close": 0.0515, "volume": 1127480}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.048709, "activity_20": 0.050633, "activity_30": 0.050256}, "trend_signal": 0, "fair_value": 0.047391, "relative_strength": -0.474537, "rate_of_change": 0.8230452674897212, "market_dynamics": -0.767436, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.046, "close": 0.0495, "volume": 3290146}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.049367, "activity_10": 0.048755, "activity_20": 0.050426, "activity_30": 0.050288}, "trend_signal": 0, "fair_value": 0.047332, "relative_strength": -1.945984, "rate_of_change": 0.3408163265306132, "market_dynamics": -0.602591, "expectation": {"probability": 39.7562, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0495, "high": 0.053, "low": 0.046, "close": 0.048, "volume": 1282869}, "trend_line": 0.049383, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.048645, "activity_20": 0.050067, "activity_30": 0.050213}, "trend_signal": 0, "fair_value": 0.047231, "relative_strength": -5.922202, "rate_of_change": 0.4393190554640326, "market_dynamics": -0.499898, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 1705642}, "trend_line": 0.049483, "activity_lines": {"activity_5": 0.0487, "activity_10": 0.048482, "activity_20": 0.049676, "activity_30": 0.050091}, "trend_signal": 0, "fair_value": 0.047119, "relative_strength": -6.237632, "rate_of_change": 0.20249883563168686, "market_dynamics": -0.465164, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0475, "high": 0.052, "low": 0.045, "close": 0.0495, "volume": 1999266}, "trend_line": 0.04965, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.0487, "activity_20": 0.049488, "activity_30": 0.050092}, "trend_signal": 0, "fair_value": 0.047043, "relative_strength": -3.247142, "rate_of_change": 0.33748964290766625, "market_dynamics": -0.396193, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0495, "high": 0.0504, "low": 0.0459, "close": 0.0485, "volume": 1771257}, "trend_line": 0.049717, "activity_lines": {"activity_5": 0.048567, "activity_10": 0.048709, "activity_20": 0.049248, "activity_30": 0.050018}, "trend_signal": 0, "fair_value": 0.047011, "relative_strength": -4.598051, "rate_of_change": 0.13494461228599722, "market_dynamics": -0.451915, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0465, "high": 0.053, "low": 0.045, "close": 0.0495, "volume": 2471816}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.048882, "activity_20": 0.049145, "activity_30": 0.050004}, "trend_signal": 0, "fair_value": 0.046968, "relative_strength": -2.19584, "rate_of_change": 0.43445903815596465, "market_dynamics": -0.192094, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0495, "high": 0.053, "low": 0.0435, "close": 0.0475, "volume": 1333530}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0485, "activity_10": 0.048682, "activity_20": 0.048881, "activity_30": 0.049847}, "trend_signal": 0, "fair_value": 0.04688, "relative_strength": -7.186998, "rate_of_change": 0.33444816053511806, "market_dynamics": -0.1256, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.043, "close": 0.0465, "volume": 1958033}, "trend_line": 0.05035, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.048282, "activity_20": 0.04856, "activity_30": 0.049615}, "trend_signal": 0, "fair_value": 0.046801, "relative_strength": -7.6006, "rate_of_change": 0.49900199600798445, "market_dynamics": -0.129478, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.043, "close": 0.0475, "volume": 1708057}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.047567, "activity_10": 0.048055, "activity_20": 0.048376, "activity_30": 0.049431}, "trend_signal": 0, "fair_value": 0.046737, "relative_strength": -4.404733, "rate_of_change": 0.2979145978153015, "market_dynamics": -0.071995, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0363, "close": 0.038, "volume": 12270839}, "trend_line": 0.050183, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.046136, "activity_20": 0.047317, "activity_30": 0.048625}, "trend_signal": 0, "fair_value": 0.046644, "relative_strength": -22.066815, "rate_of_change": -0.6277227722772372, "market_dynamics": -0.3166, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.0332, "close": 0.0395, "volume": 14158577}, "trend_line": 0.049917, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.044736, "activity_20": 0.046486, "activity_30": 0.047935}, "trend_signal": 0, "fair_value": 0.046535, "relative_strength": -18.426594, "rate_of_change": -0.5300599804714653, "market_dynamics": -0.392157, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.0395, "volume": 2400956}, "trend_line": 0.049517, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.043518, "activity_20": 0.045733, "activity_30": 0.047263}, "trend_signal": 0, "fair_value": 0.04646, "relative_strength": -19.882757, "rate_of_change": -0.8013302081455306, "market_dynamics": -0.577013, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0395, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 2419300}, "trend_line": 0.049083, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042, "activity_20": 0.044793, "activity_30": 0.046456}, "trend_signal": 0, "fair_value": 0.046383, "relative_strength": -24.506876, "rate_of_change": -0.8764666680129993, "market_dynamics": -0.853431, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.033, "close": 0.0375, "volume": 2240621}, "trend_line": 0.048383, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.040764, "activity_20": 0.043955, "activity_30": 0.045709}, "trend_signal": 0, "fair_value": 0.046322, "relative_strength": -23.123501, "rate_of_change": -1.4261556954546364, "market_dynamics": -1.00886, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0385, "volume": 3366354}, "trend_line": 0.04775, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039927, "activity_20": 0.043262, "activity_30": 0.045071}, "trend_signal": 0, "fair_value": 0.046293, "relative_strength": -20.552901, "rate_of_change": -1.3083107703118897, "market_dynamics": -1.145972, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0385, "high": 0.042, "low": 0.036, "close": 0.0375, "volume": 776288}, "trend_line": 0.04715, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.039091, "activity_20": 0.042517, "activity_30": 0.04441}, "trend_signal": 0, "fair_value": 0.046236, "relative_strength": -20.165964, "rate_of_change": -1.256544502617808, "market_dynamics": -1.207734, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 401308}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.038018, "activity_20": 0.041588, "activity_30": 0.043626}, "trend_signal": 0, "fair_value": 0.046165, "relative_strength": -25.613481, "rate_of_change": -1.4485683987274574, "market_dynamics": -1.216289, "expectation": {"probability": 44.2707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.0343, "close": 0.0385, "volume": 1235270}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.0373, "activity_10": 0.037809, "activity_20": 0.041048, "activity_30": 0.043112}, "trend_signal": 0, "fair_value": 0.04612, "relative_strength": -18.507066, "rate_of_change": -1.2202208018593799, "market_dynamics": -1.13921, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0385, "high": 0.045, "low": 0.035, "close": 0.04125, "volume": 2438938}, "trend_line": 0.045492, "activity_lines": {"activity_5": 0.038583, "activity_10": 0.038245, "activity_20": 0.040805, "activity_30": 0.042812}, "trend_signal": 0, "fair_value": 0.046131, "relative_strength": -12.585935, "rate_of_change": -0.888888888888901, "market_dynamics": -0.954823, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04125, "high": 0.045, "low": 0.035, "close": 0.04125, "volume": 2070098}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.039617, "activity_10": 0.038795, "activity_20": 0.040601, "activity_30": 0.042538}, "trend_signal": 0, "fair_value": 0.046101, "relative_strength": -14.905676, "rate_of_change": -1.0815088367185426, "market_dynamics": -0.696281, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04125, "high": 0.045, "low": 0.0375, "close": 0.04125, "volume": 353571}, "trend_line": 0.044508, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039286, "activity_20": 0.040446, "activity_30": 0.042296}, "trend_signal": 0, "fair_value": 0.046087, "relative_strength": -14.652949, "rate_of_change": -1.093333333333332, "market_dynamics": -0.371184, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04125, "high": 0.0475, "low": 0.0375, "close": 0.04, "volume": 2408434}, "trend_line": 0.044175, "activity_lines": {"activity_5": 0.04065, "activity_10": 0.039518, "activity_20": 0.040212, "activity_30": 0.042005}, "trend_signal": 0, "fair_value": 0.046054, "relative_strength": -18.718301, "rate_of_change": -0.7481801024534914, "market_dynamics": -0.084422, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.0415, "volume": 2658919}, "trend_line": 0.043942, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040014, "activity_20": 0.040158, "activity_30": 0.041833}, "trend_signal": 0, "fair_value": 0.046013, "relative_strength": -15.610548, "rate_of_change": -0.5274476513865243, "market_dynamics": 0.129363, "expectation": {"probability": 40.2215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.0375, "close": 0.039, "volume": 5200775}, "trend_line": 0.043642, "activity_lines": {"activity_5": 0.040317, "activity_10": 0.039973, "activity_20": 0.039895, "activity_30": 0.041514}, "trend_signal": 0, "fair_value": 0.045901, "relative_strength": -20.738011, "rate_of_change": -0.6827181284420409, "market_dynamics": 0.359445, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0385, "high": 0.0424, "low": 0.037, "close": 0.04, "volume": 3154832}, "trend_line": 0.043392, "activity_lines": {"activity_5": 0.040117, "activity_10": 0.040086, "activity_20": 0.039777, "activity_30": 0.041279}, "trend_signal": 0, "fair_value": 0.045853, "relative_strength": -17.694879, "rate_of_change": -0.5728426744878792, "market_dynamics": 0.549186, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.0385, "volume": 3693237}, "trend_line": 0.043042, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.0399, "activity_20": 0.039557, "activity_30": 0.040963}, "trend_signal": 0, "fair_value": 0.045837, "relative_strength": -21.75153, "rate_of_change": -0.8066002949852578, "market_dynamics": 0.655026, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 2388401}, "trend_line": 0.042792, "activity_lines": {"activity_5": 0.039233, "activity_10": 0.039786, "activity_20": 0.039437, "activity_30": 0.040703}, "trend_signal": 0, "fair_value": 0.045798, "relative_strength": -19.110587, "rate_of_change": -0.5808280284373408, "market_dynamics": 0.670874, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.0315, "close": 0.0345, "volume": 6758199}, "trend_line": 0.042408, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038782, "activity_20": 0.038929, "activity_30": 0.040168}, "trend_signal": 0, "fair_value": 0.045708, "relative_strength": -27.656684, "rate_of_change": -0.8973639932697595, "market_dynamics": 0.531947, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0345, "high": 0.0377, "low": 0.03, "close": 0.032, "volume": 5815354}, "trend_line": 0.041825, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.037395, "activity_20": 0.038239, "activity_30": 0.039496}, "trend_signal": 0, "fair_value": 0.045606, "relative_strength": -32.622611, "rate_of_change": -1.3747406149783064, "market_dynamics": 0.282637, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03016, "close": 0.033, "volume": 2400867}, "trend_line": 0.041208, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036359, "activity_20": 0.037719, "activity_30": 0.038927}, "trend_signal": 0, "fair_value": 0.045521, "relative_strength": -30.347634, "rate_of_change": -1.4751942618051392, "market_dynamics": -0.008288, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1933709}, "trend_line": 0.040592, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.035109, "activity_20": 0.037032, "activity_30": 0.038268}, "trend_signal": 0, "fair_value": 0.045393, "relative_strength": -29.269021, "rate_of_change": -1.4948553678897265, "market_dynamics": -0.345171, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.028, "close": 0.036, "volume": 4750714}, "trend_line": 0.040192, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.034955, "activity_20": 0.036862, "activity_30": 0.037972}, "trend_signal": 0, "fair_value": 0.045319, "relative_strength": -16.505128, "rate_of_change": -0.9854158454868065, "market_dynamics": -0.40868, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.028, "close": 0.029, "volume": 8637154}, "trend_line": 0.039575, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0336, "activity_20": 0.036042, "activity_30": 0.03725}, "trend_signal": 0, "fair_value": 0.0452, "relative_strength": -34.689252, "rate_of_change": -1.5351313694267505, "market_dynamics": -0.560024, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.0275, "volume": 3787828}, "trend_line": 0.038842, "activity_lines": {"activity_5": 0.030433, "activity_10": 0.0322, "activity_20": 0.035117, "activity_30": 0.036471}, "trend_signal": 0, "fair_value": 0.045098, "relative_strength": -38.419598, "rate_of_change": -1.8521794061907708, "market_dynamics": -0.716525, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.0255, "close": 0.02725, "volume": 7147063}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.029083, "activity_10": 0.030964, "activity_20": 0.034215, "activity_30": 0.035723}, "trend_signal": 0, "fair_value": 0.045013, "relative_strength": -39.626608, "rate_of_change": -1.8253437001184318, "market_dynamics": -0.725764, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02725, "high": 0.029, "low": 0.0265, "close": 0.0285, "volume": 4278705}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030186, "activity_20": 0.033487, "activity_30": 0.035102}, "trend_signal": 0, "fair_value": 0.044946, "relative_strength": -35.701167, "rate_of_change": -1.8356803818215175, "market_dynamics": -0.954463, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0285, "high": 0.0315, "low": 0.0285, "close": 0.03, "volume": 3839699}, "trend_line": 0.03685, "activity_lines": {"activity_5": 0.02865, "activity_10": 0.029864, "activity_20": 0.032944, "activity_30": 0.034622}, "trend_signal": 0, "fair_value": 0.044891, "relative_strength": -32.483002, "rate_of_change": -1.5574493094328539, "market_dynamics": -0.961226, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03025, "high": 0.0379, "low": 0.029, "close": 0.0379, "volume": 13055463}, "trend_line": 0.036563, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031141, "activity_20": 0.033177, "activity_30": 0.03469}, "trend_signal": 0, "fair_value": 0.044887, "relative_strength": -14.281129, "rate_of_change": -0.7788331071913229, "market_dynamics": -0.456571, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 5538810}, "trend_line": 0.036047, "activity_lines": {"activity_5": 0.03239, "activity_10": 0.031284, "activity_20": 0.032852, "activity_30": 0.034395}, "trend_signal": 0, "fair_value": 0.044855, "relative_strength": -27.230018, "rate_of_change": -1.4112627519623544, "market_dynamics": -0.238568, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 5810696}, "trend_line": 0.035847, "activity_lines": {"activity_5": 0.03268, "activity_10": 0.031426, "activity_20": 0.03257, "activity_30": 0.034134}, "trend_signal": 0, "fair_value": 0.044807, "relative_strength": -26.897071, "rate_of_change": -0.5548311926096644, "market_dynamics": 0.066158, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.0335, "volume": 6360698}, "trend_line": 0.035647, "activity_lines": {"activity_5": 0.033153, "activity_10": 0.03186, "activity_20": 0.032475, "activity_30": 0.033983}, "trend_signal": 0, "fair_value": 0.044804, "relative_strength": -22.745752, "rate_of_change": -0.5579267442184808, "market_dynamics": 0.425459, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.03, "close": 0.0325, "volume": 6413154}, "trend_line": 0.035413, "activity_lines": {"activity_5": 0.03296, "activity_10": 0.032066, "activity_20": 0.032322, "activity_30": 0.03378}, "trend_signal": 0, "fair_value": 0.044794, "relative_strength": -23.474166, "rate_of_change": -0.6564367267932733, "market_dynamics": 0.389792, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0325, "high": 0.039, "low": 0.031, "close": 0.037, "volume": 9329358}, "trend_line": 0.035413, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.033155, "activity_20": 0.032633, "activity_30": 0.033882}, "trend_signal": 0, "fair_value": 0.044823, "relative_strength": -12.191865, "rate_of_change": 0.0, "market_dynamics": 0.718874, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.037, "high": 0.0413, "low": 0.035, "close": 0.039, "volume": 10958467}, "trend_line": 0.035463, "activity_lines": {"activity_5": 0.035967, "activity_10": 0.034461, "activity_20": 0.033156, "activity_30": 0.034114}, "trend_signal": 0, "fair_value": 0.044862, "relative_strength": -7.072435, "rate_of_change": 0.1411910880185283, "market_dynamics": 1.023178, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.039, "high": 0.0405, "low": 0.0385, "close": 0.0395, "volume": 8824257}, "trend_line": 0.035497, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.035649, "activity_20": 0.033727, "activity_30": 0.034374}, "trend_signal": 0, "fair_value": 0.044897, "relative_strength": -6.574242, "rate_of_change": 0.095874573499138, "market_dynamics": 1.211268, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 5130393}, "trend_line": 0.035547, "activity_lines": {"activity_5": 0.038433, "activity_10": 0.036524, "activity_20": 0.034253, "activity_30": 0.0346}, "trend_signal": 0, "fair_value": 0.044894, "relative_strength": -7.69882, "rate_of_change": 0.1408569738287783, "market_dynamics": 1.22834, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03933, "high": 0.044, "low": 0.03864, "close": 0.042, "volume": 4657664}, "trend_line": 0.03578, "activity_lines": {"activity_5": 0.039967, "activity_10": 0.037753, "activity_20": 0.035061, "activity_30": 0.035016}, "trend_signal": 0, "fair_value": 0.044932, "relative_strength": -1.54158, "rate_of_change": 0.6554702225222862, "market_dynamics": 1.150735, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.04, "close": 0.0455, "volume": 6460878}, "trend_line": 0.036013, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.0394, "activity_20": 0.036189, "activity_30": 0.035644}, "trend_signal": 0, "fair_value": 0.045015, "relative_strength": 7.703934, "rate_of_change": 0.6512017887087871, "market_dynamics": 1.117265, "expectation": {"probability": 30.8116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0455, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 3093835}, "trend_line": 0.036038, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.040273, "activity_20": 0.036931, "activity_30": 0.03603}, "trend_signal": 0, "fair_value": 0.045073, "relative_strength": -0.435228, "rate_of_change": 0.06941937633631534, "market_dynamics": 1.025224, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.04, "close": 0.041, "volume": 6439995}, "trend_line": 0.03603, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.040782, "activity_20": 0.037531, "activity_30": 0.03635}, "trend_signal": 1, "fair_value": 0.045131, "relative_strength": -2.842954, "rate_of_change": -0.0221987901659389, "market_dynamics": 1.093139, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.0381, "close": 0.042, "volume": 5020528}, "trend_line": 0.036055, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.041309, "activity_20": 0.038187, "activity_30": 0.036735}, "trend_signal": 1, "fair_value": 0.045195, "relative_strength": -1.833891, "rate_of_change": 0.06938662225922078, "market_dynamics": 1.079005, "expectation": {"probability": 35.0412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.0402, "close": 0.0475, "volume": 5583018}, "trend_line": 0.036305, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042682, "activity_20": 0.039315, "activity_30": 0.037473}, "trend_signal": 1, "fair_value": 0.045294, "relative_strength": 13.105104, "rate_of_change": 0.6933851060879219, "market_dynamics": 1.033001, "expectation": {"probability": 26.904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0475, "high": 0.0528, "low": 0.043, "close": 0.0528, "volume": 8710364}, "trend_line": 0.036682, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.044745, "activity_20": 0.040893, "activity_30": 0.038538}, "trend_signal": 1, "fair_value": 0.045418, "relative_strength": 25.606984, "rate_of_change": 1.038424459440855, "market_dynamics": 1.176611, "expectation": {"probability": 28.2114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.062, "low": 0.046, "close": 0.0485, "volume": 32988817}, "trend_line": 0.036998, "activity_lines": {"activity_5": 0.04808, "activity_10": 0.04574, "activity_20": 0.041948, "activity_30": 0.0393}, "trend_signal": 1, "fair_value": 0.045495, "relative_strength": 14.723348, "rate_of_change": 0.8614579357723238, "market_dynamics": 1.302697, "expectation": {"probability": 26.1924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0485, "high": 0.06, "low": 0.047, "close": 0.0565, "volume": 50509999}, "trend_line": 0.037548, "activity_lines": {"activity_5": 0.05146, "activity_10": 0.048016, "activity_20": 0.043665, "activity_30": 0.040558}, "trend_signal": 1, "fair_value": 0.045629, "relative_strength": 34.408971, "rate_of_change": 1.4865668414508755, "market_dynamics": 1.456818, "expectation": {"probability": 29.257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0565, "high": 0.066, "low": 0.0565, "close": 0.06, "volume": 42209269}, "trend_line": 0.038265, "activity_lines": {"activity_5": 0.054973, "activity_10": 0.05062, "activity_20": 0.045576, "activity_30": 0.042007}, "trend_signal": 1, "fair_value": 0.045806, "relative_strength": 41.382341, "rate_of_change": 1.9095557686161775, "market_dynamics": 1.577539, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0595, "high": 0.062, "low": 0.053, "close": 0.0555, "volume": 14311503}, "trend_line": 0.038815, "activity_lines": {"activity_5": 0.055787, "activity_10": 0.052024, "activity_20": 0.046908, "activity_30": 0.043119}, "trend_signal": 1, "fair_value": 0.04596, "relative_strength": 27.938514, "rate_of_change": 1.4373448320919948, "market_dynamics": 1.457018, "expectation": {"probability": 28.8636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0555, "high": 0.068, "low": 0.054, "close": 0.0665, "volume": 22417006}, "trend_line": 0.039882, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.055182, "activity_20": 0.049167, "activity_30": 0.044905}, "trend_signal": 1, "fair_value": 0.046184, "relative_strength": 53.650079, "rate_of_change": 2.748937266520671, "market_dynamics": 1.387796, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0665, "high": 0.0722, "low": 0.063, "close": 0.0675, "volume": 31459546}, "trend_line": 0.041065, "activity_lines": {"activity_5": 0.0631, "activity_10": 0.05814, "activity_20": 0.051384, "activity_30": 0.046687}, "trend_signal": 1, "fair_value": 0.04637, "relative_strength": 56.173295, "rate_of_change": 2.966250438794435, "market_dynamics": 1.324387, "expectation": {"probability": 32.0144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0675, "high": 0.073, "low": 0.067, "close": 0.068, "volume": 20515330}, "trend_line": 0.042232, "activity_lines": {"activity_5": 0.065367, "activity_10": 0.060725, "activity_20": 0.05348, "activity_30": 0.048424}, "trend_signal": 1, "fair_value": 0.046511, "relative_strength": 51.691692, "rate_of_change": 2.8418361134786347, "market_dynamics": 1.211898, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.065, "close": 0.0675, "volume": 12455316}, "trend_line": 0.043448, "activity_lines": {"activity_5": 0.0667, "activity_10": 0.062729, "activity_20": 0.055358, "activity_30": 0.050055}, "trend_signal": 1, "fair_value": 0.046662, "relative_strength": 48.765029, "rate_of_change": 2.8793332070467934, "market_dynamics": 1.188941, "expectation": {"probability": 32.5994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.0735, "volume": 18184736}, "trend_line": 0.044698, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.06536, "activity_20": 0.057644, "activity_30": 0.051993}, "trend_signal": 1, "fair_value": 0.046822, "relative_strength": 60.661127, "rate_of_change": 2.877002393665994, "market_dynamics": 1.145632, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0735, "high": 0.08711, "low": 0.07255, "close": 0.0805, "volume": 37031285}, "trend_line": 0.046415, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.068791, "activity_20": 0.060402, "activity_30": 0.054303}, "trend_signal": 1, "fair_value": 0.046912, "relative_strength": 73.276354, "rate_of_change": 3.841335182782219, "market_dynamics": 1.203592, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0805, "high": 0.082, "low": 0.072, "close": 0.072, "volume": 16867894}, "trend_line": 0.047898, "activity_lines": {"activity_5": 0.0737, "activity_10": 0.070173, "activity_20": 0.062144, "activity_30": 0.055954}, "trend_signal": 1, "fair_value": 0.046982, "relative_strength": 55.827607, "rate_of_change": 3.1950877948939036, "market_dynamics": 1.145018, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.073, "high": 0.09, "low": 0.072, "close": 0.0795, "volume": 39960108}, "trend_line": 0.04964, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.072491, "activity_20": 0.064442, "activity_30": 0.057993}, "trend_signal": 1, "fair_value": 0.047123, "relative_strength": 66.405535, "rate_of_change": 3.6368950686876143, "market_dynamics": 1.221911, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0815, "high": 0.098, "low": 0.071, "close": 0.0715, "volume": 52119669}, "trend_line": 0.051073, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.072936, "activity_20": 0.065789, "activity_30": 0.059403}, "trend_signal": 1, "fair_value": 0.047238, "relative_strength": 48.809986, "rate_of_change": 2.88678485092668, "market_dynamics": 1.183719, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0715, "high": 0.08, "low": 0.06606, "close": 0.0715, "volume": 33314814}, "trend_line": 0.052457, "activity_lines": {"activity_5": 0.073767, "activity_10": 0.073173, "activity_20": 0.06698, "activity_30": 0.060721}, "trend_signal": 1, "fair_value": 0.047412, "relative_strength": 47.505718, "rate_of_change": 2.709846690031908, "market_dynamics": 0.904469, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.065, "close": 0.068, "volume": 21125601}, "trend_line": 0.05346, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.072482, "activity_20": 0.067698, "activity_30": 0.061724}, "trend_signal": 1, "fair_value": 0.047556, "relative_strength": 35.60567, "rate_of_change": 1.9120422441237659, "market_dynamics": 0.603943, "expectation": {"probability": 34.102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.06621, "close": 0.0715, "volume": 16392131}, "trend_line": 0.054777, "activity_lines": {"activity_5": 0.0711, "activity_10": 0.0724, "activity_20": 0.068641, "activity_30": 0.062888}, "trend_signal": 1, "fair_value": 0.047742, "relative_strength": 41.38841, "rate_of_change": 2.4635241301907946, "market_dynamics": 0.161664, "expectation": {"probability": 36.1717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0715, "high": 0.079, "low": 0.071, "close": 0.078, "volume": 11709121}, "trend_line": 0.05631, "activity_lines": {"activity_5": 0.072967, "activity_10": 0.073427, "activity_20": 0.070064, "activity_30": 0.064386}, "trend_signal": 1, "fair_value": 0.047982, "relative_strength": 51.203961, "rate_of_change": 2.7986198586998188, "market_dynamics": -0.138595, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 17995124}, "trend_line": 0.057627, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.073364, "activity_20": 0.070834, "activity_30": 0.065463}, "trend_signal": 1, "fair_value": 0.04811, "relative_strength": 37.95576, "rate_of_change": 2.338838572189662, "market_dynamics": -0.377816, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.071, "close": 0.0765, "volume": 25740121}, "trend_line": 0.059093, "activity_lines": {"activity_5": 0.074633, "activity_10": 0.073836, "activity_20": 0.07179, "activity_30": 0.06668}, "trend_signal": 1, "fair_value": 0.04829, "relative_strength": 41.638859, "rate_of_change": 2.5439464140073267, "market_dynamics": -0.392262, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0765, "high": 0.092, "low": 0.073, "close": 0.084, "volume": 22319954}, "trend_line": 0.06066, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.075618, "activity_20": 0.073321, "activity_30": 0.068287}, "trend_signal": 1, "fair_value": 0.048485, "relative_strength": 54.996795, "rate_of_change": 2.6517523226101214, "market_dynamics": -0.265043, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.076, "close": 0.0825, "volume": 23853124}, "trend_line": 0.06211, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.077064, "activity_20": 0.074562, "activity_30": 0.069696}, "trend_signal": 1, "fair_value": 0.048623, "relative_strength": 49.179449, "rate_of_change": 2.390372568414111, "market_dynamics": -0.214756, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.075, "close": 0.076, "volume": 18577553}, "trend_line": 0.063327, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.077136, "activity_20": 0.075021, "activity_30": 0.070592}, "trend_signal": 1, "fair_value": 0.048735, "relative_strength": 34.265533, "rate_of_change": 1.9594268233778713, "market_dynamics": -0.251434, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.076, "high": 0.0898, "low": 0.072, "close": 0.0845, "volume": 25896955}, "trend_line": 0.064843, "activity_lines": {"activity_5": 0.081233, "activity_10": 0.078818, "activity_20": 0.076198, "activity_30": 0.071958}, "trend_signal": 1, "fair_value": 0.048915, "relative_strength": 46.319888, "rate_of_change": 2.39392360288661, "market_dynamics": -0.190313, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.09, "volume": 19982133}, "trend_line": 0.066443, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.081264, "activity_20": 0.077781, "activity_30": 0.073581}, "trend_signal": 1, "fair_value": 0.049139, "relative_strength": 50.347921, "rate_of_change": 2.4674984192588316, "market_dynamics": -0.206782, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0905, "high": 0.122, "low": 0.089, "close": 0.1195, "volume": 38605884}, "trend_line": 0.06891, "activity_lines": {"activity_5": 0.096367, "activity_10": 0.088736, "activity_20": 0.08201, "activity_30": 0.077004}, "trend_signal": 1, "fair_value": 0.049537, "relative_strength": 91.214374, "rate_of_change": 3.7129569706364807, "market_dynamics": 0.182126, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.096, "close": 0.104, "volume": 28490889}, "trend_line": 0.070977, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.092455, "activity_20": 0.08451, "activity_30": 0.079268}, "trend_signal": 1, "fair_value": 0.049886, "relative_strength": 73.269565, "rate_of_change": 2.999564649542881, "market_dynamics": 0.606658, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1035, "high": 0.105, "low": 0.091, "close": 0.0938, "volume": 20809553}, "trend_line": 0.072737, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.093727, "activity_20": 0.085864, "activity_30": 0.080741}, "trend_signal": 1, "fair_value": 0.050212, "relative_strength": 54.024139, "rate_of_change": 2.4796765149273674, "market_dynamics": 0.770484, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.09375, "low": 0.07665, "close": 0.082, "volume": 23952631}, "trend_line": 0.07407, "activity_lines": {"activity_5": 0.09508, "activity_10": 0.092567, "activity_20": 0.085972, "activity_30": 0.081338}, "trend_signal": 1, "fair_value": 0.050478, "relative_strength": 37.271805, "rate_of_change": 1.8326298857527816, "market_dynamics": 0.762598, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0815, "high": 0.0846, "low": 0.0726, "close": 0.075, "volume": 20618580}, "trend_line": 0.074987, "activity_lines": {"activity_5": 0.08746, "activity_10": 0.089971, "activity_20": 0.085345, "activity_30": 0.081398}, "trend_signal": 1, "fair_value": 0.050699, "relative_strength": 23.47099, "rate_of_change": 1.2380180909950063, "market_dynamics": 0.207388, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.084, "low": 0.068, "close": 0.079, "volume": 19230585}, "trend_line": 0.07586, "activity_lines": {"activity_5": 0.082173, "activity_10": 0.088129, "activity_20": 0.085091, "activity_30": 0.081657}, "trend_signal": 1, "fair_value": 0.050949, "relative_strength": 22.771081, "rate_of_change": 1.1642017949777945, "market_dynamics": -0.274905, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.078, "close": 0.0896, "volume": 22383537}, "trend_line": 0.07723, "activity_lines": {"activity_5": 0.08312, "activity_10": 0.088305, "activity_20": 0.085854, "activity_30": 0.082544}, "trend_signal": 1, "fair_value": 0.051263, "relative_strength": 35.426361, "rate_of_change": 1.8059583443184763, "market_dynamics": -0.533114, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0895, "high": 0.095, "low": 0.08386, "close": 0.087, "volume": 15611853}, "trend_line": 0.078247, "activity_lines": {"activity_5": 0.08416, "activity_10": 0.08788, "activity_20": 0.086285, "activity_30": 0.083174}, "trend_signal": 1, "fair_value": 0.05151, "relative_strength": 28.823225, "rate_of_change": 1.316845785316592, "market_dynamics": -0.690737, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.079, "close": 0.0816, "volume": 13107658}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.083853, "activity_10": 0.086273, "activity_20": 0.086167, "activity_30": 0.08339}, "trend_signal": 1, "fair_value": 0.051674, "relative_strength": 22.476651, "rate_of_change": 0.9201630733446631, "market_dynamics": -0.770678, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0805, "high": 0.0836, "low": 0.077, "close": 0.0795, "volume": 9761780}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.082873, "activity_10": 0.084336, "activity_20": 0.0858, "activity_30": 0.083425}, "trend_signal": 1, "fair_value": 0.051783, "relative_strength": 17.909769, "rate_of_change": 1.0130814137551243, "market_dynamics": -0.847039, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.075, "close": 0.077, "volume": 14982385}, "trend_line": 0.080117, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.082136, "activity_20": 0.085157, "activity_30": 0.083246}, "trend_signal": 1, "fair_value": 0.051937, "relative_strength": 14.2456, "rate_of_change": 0.43877794075242793, "market_dynamics": -1.028857, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0775, "high": 0.084, "low": 0.075, "close": 0.0798, "volume": 14549168}, "trend_line": 0.080527, "activity_lines": {"activity_5": 0.079713, "activity_10": 0.081218, "activity_20": 0.084738, "activity_30": 0.083226}, "trend_signal": 0, "fair_value": 0.052115, "relative_strength": 17.339678, "rate_of_change": 0.5117515633386267, "market_dynamics": -1.098162, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0838, "volume": 16405486}, "trend_line": 0.081053, "activity_lines": {"activity_5": 0.080653, "activity_10": 0.081467, "activity_20": 0.08466, "activity_30": 0.083437}, "trend_signal": 0, "fair_value": 0.052332, "relative_strength": 18.778933, "rate_of_change": 0.6531970643386673, "market_dynamics": -1.055668, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0815, "high": 0.098, "low": 0.08, "close": 0.091, "volume": 19341575}, "trend_line": 0.081837, "activity_lines": {"activity_5": 0.084207, "activity_10": 0.083207, "activity_20": 0.085241, "activity_30": 0.084079}, "trend_signal": 1, "fair_value": 0.052595, "relative_strength": 27.832701, "rate_of_change": 0.9672683305984886, "market_dynamics": -0.884312, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.089, "high": 0.09632, "low": 0.078, "close": 0.081, "volume": 20240091}, "trend_line": 0.082087, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.082965, "activity_20": 0.084783, "activity_30": 0.084025}, "trend_signal": 1, "fair_value": 0.052771, "relative_strength": 12.906473, "rate_of_change": 0.3054852939379501, "market_dynamics": -0.788338, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.081, "high": 0.0816, "low": 0.074, "close": 0.0782, "volume": 13059135}, "trend_line": 0.08201, "activity_lines": {"activity_5": 0.08236, "activity_10": 0.082105, "activity_20": 0.084038, "activity_30": 0.083774}, "trend_signal": 1, "fair_value": 0.052952, "relative_strength": 6.831679, "rate_of_change": -0.0938029164179392, "market_dynamics": -0.843917, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0785, "high": 0.082, "low": 0.073, "close": 0.0734, "volume": 9899024}, "trend_line": 0.082057, "activity_lines": {"activity_5": 0.07924, "activity_10": 0.080387, "activity_20": 0.082862, "activity_30": 0.083218}, "trend_signal": 0, "fair_value": 0.053099, "relative_strength": 0.389924, "rate_of_change": 0.05731008413608752, "market_dynamics": -0.968295, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0745, "high": 0.077, "low": 0.069, "close": 0.075, "volume": 19292125}, "trend_line": 0.081907, "activity_lines": {"activity_5": 0.07708, "activity_10": 0.079255, "activity_20": 0.081883, "activity_30": 0.082763}, "trend_signal": 0, "fair_value": 0.053272, "relative_strength": 0.363513, "rate_of_change": -0.18279976114165913, "market_dynamics": -1.039528, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0765, "high": 0.0796, "low": 0.068, "close": 0.07, "volume": 14162900}, "trend_line": 0.081857, "activity_lines": {"activity_5": 0.07384, "activity_10": 0.077431, "activity_20": 0.080432, "activity_30": 0.081995}, "trend_signal": 0, "fair_value": 0.053419, "relative_strength": -8.356338, "rate_of_change": -0.06104484354205928, "market_dynamics": -1.084643, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 9015487}, "trend_line": 0.081807, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075818, "activity_20": 0.07905, "activity_30": 0.08123}, "trend_signal": 0, "fair_value": 0.053557, "relative_strength": -7.330797, "rate_of_change": -0.06108213103338077, "market_dynamics": -1.080634, "expectation": {"probability": 44.6004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ada5158-4fcd-4b85-8c01-6f944953ef9c/", "share_image": "https://sharemaestro.com/terminal/0ada5158-4fcd-4b85-8c01-6f944953ef9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}